|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 197 | 195 | +2 | +1.03% | 1.79% | 195.5 | 198 | 194.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 479 | 9,382萬 | 497 | 1張/筆 | 196元 | 2.23 | 12.64 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 593 | 1.16億 | 1,797 | 0.3張/筆 | 195.2元 | -3.5 (-1.76%) | 連漲連跌: 首日上漲 ( +2元 / +1.03%) 財報評分: 最新59分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共546週) |
|
週成交價: 197元 (+2元/ +1.03%) | 成交均張: 479張/日 | 成交均額: 9,382萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第16高 | 近45週新高 | 連2漲 (+11.5元/ +6.2%) | 第108高 | 近2週新低 | 第85高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 197元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 192 | 186.5 | 191 | 192.5 | 182.5 | 165 | 201 | 125 | 176 | 139 | 164 | - | - | 179 | 漲跌價 | +5 | +10.5 | +6 | +4.5 | +14.5 | +32 | -4 | +72 | +21 | +58 | +33 | - | - | +18 | 漲跌幅 | +2.6% | +5.63% | +3.14% | +2.34% | +7.95% | +19.4% | -1.99% | +57.6% | +11.9% | +41.7% | +20.1% | - | - | +10.1% | 振幅 | 4.17% | 8.58% | 9.42% | 9.35% | 13.7% | 26.1% | 25.1% | 108% | 76.4% | 120% | 104% | - | - | 16.2% | 成交張數 | 2,372 | 2,865 | 4,172 | 5,793 | 2.35萬 | 3.87萬 | 9.29萬 | 32.2萬 | 35.4萬 | 59.8萬 | 73.2萬 | - | - | 2.68萬 | 成交金額 | 4.67億 | 5.6億 | 8.04億 | 11.2億 | 44.8億 | 72.2億 | 172億 | 617億 | 664億 | 1,028億 | 1,193億 | - | - | 50.9億 | 週轉率 | 2.61% | 3.15% | 4.59% | 6.38% | 25.8% | 42.6% | 102% | 354% | 390% | 658% | 807% | - | - | 29.5% |
結算價 197元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 195.5 | 198 | 194.5 | 197 | +2 | +1.03 | 1.79 | 0.48 | 0.48 | 0.94 | 0.94 | | | | | | | | | | | 24W17 | 5 | 187.5 | 200.5 | 184.5 | 195 | +9.5 | +5.12 | 8.63 | 2.56 | 0.51 | 4.99 | 1 | +0.82 | -0.18 | +0.09 | +0.72 | 16 | +0.12 | 1.28 | 0 | 0 | 0.08 | 24W16 | 5 | 193 | 194.5 | 182.5 | 185.5 | -7.5 | -3.89 | 6.22 | 1.29 | 0.26 | 2.42 | 0.48 | -0.03 | +0 | -0.02 | -0.05 | 15.2 | -0.06 | 1.17 | +0 | 0 | 0.09 | 24W15 | 5 | 192.5 | 197 | 189 | 193 | +0.5 | +0.26 | 4.16 | 1.05 | 0.21 | 2.03 | 0.41 | +0.08 | 0 | +0.03 | +0.11 | 15.3 | +0.06 | 1.23 | 0 | 0 | 0 | 24W14 | 3 | 194 | 197 | 192.5 | 192.5 | 0 | 0 | 2.34 | 0.41 | 0.14 | 0.8 | 0.27 | -0.02 | 0 | +0 | -0.01 | 15.2 | +0.05 | 1.17 | 0 | 0 | 0 | 24W13 | 5 | 189.5 | 199 | 188 | 192.5 | +3 | +1.58 | 5.8 | 1.19 | 0.24 | 2.29 | 0.46 | +0.17 | -0.01 | -0.04 | +0.13 | 15.2 | -0.03 | 1.12 | 0 | 0 | 0 | 24W12 | 5 | 182 | 199.5 | 181.5 | 189.5 | +8.5 | +4.7 | 9.94 | 4.27 | 0.85 | 8.29 | 1.66 | +0.22 | +0.02 | -0.03 | +0.21 | 15.1 | +0.1 | 1.15 | 0 | 0 | 0.09 | 24W11 | 5 | 189.5 | 190 | 178.5 | 181 | -12.5 | -6.46 | 5.94 | 2.95 | 0.59 | 5.42 | 1.08 | -0.3 | 0 | -0.27 | -0.57 | 15 | -0.27 | 1.05 | 0 | 0 | 0.38 | 24W10 | 5 | 187.5 | 203.5 | 183.5 | 193.5 | +6 | +3.2 | 10.7 | 5.1 | 1.02 | 9.89 | 1.98 | +0.4 | -0.07 | +0.28 | +0.6 | 15.3 | +0.25 | 1.32 | 0 | 0.01 | 0.6 | 24W09 | 4 | 187 | 191 | 182.5 | 187.5 | 0 | 0 | 4.53 | 1.3 | 0.33 | 2.44 | 0.61 | +0.11 | -0.06 | +0.03 | +0.08 | 14.9 | -0.03 | 1.07 | 0 | 0.01 | 0.93 | 24W08 | 5 | 189.5 | 191 | 185 | 187.5 | -0.5 | -0.27 | 3.19 | 1.23 | 0.25 | 2.31 | 0.46 | +0.02 | 0 | +0.01 | +0.03 | 14.8 | -0.06 | 1.1 | 0 | 0.01 | 0.91 | 24W07 | 2 | 180 | 190 | 180 | 188 | +7.5 | +4.16 | 5.54 | 0.87 | 0.44 | 1.62 | 0.81 | +0.17 | 0 | +0.03 | +0.2 | 14.7 | +0.08 | 1.16 | 0 | 0.01 | 0.86 | 24W06 | 1 | 182 | 182 | 180 | 180.5 | -1.5 | -0.82 | 1.1 | 0.08 | 0.08 | 0.15 | 0.15 | +0.01 | -0.02 | 0 | -0.01 | 14.5 | -0.01 | 1.08 | 0 | 0.01 | 0.93 | 24W05 | 5 | 180 | 184.5 | 179 | 182 | +2 | +1.11 | 3.06 | 0.79 | 0.16 | 1.44 | 0.29 | +0.04 | -0.02 | -0.04 | -0.02 | 14.5 | -0.12 | 1.09 | 0 | 0.01 | 0.92 | 24W04 | 5 | 179 | 183.5 | 176.5 | 180 | +2 | +1.12 | 3.93 | 0.66 | 0.13 | 1.18 | 0.24 | +0.11 | -0.04 | +0.01 | +0.08 | 14.4 | 0 | 1.21 | 0 | 0.01 | 0.83 | 24W03 | 5 | 184.5 | 184.5 | 174.5 | 178 | -4.5 | -2.47 | 5.48 | 0.78 | 0.16 | 1.4 | 0.28 | -0.04 | -0.02 | +0 | -0.06 | 14.4 | 0 | 1.21 | 0 | 0.01 | 0.83 | 24W02 | 5 | 179.5 | 187.5 | 178.5 | 182.5 | +3 | +1.67 | 5.01 | 1.14 | 0.23 | 2.09 | 0.42 | +0.22 | +0.01 | +0.09 | +0.31 | 14.5 | +0.06 | 1.21 | +0 | 0.01 | 1.07 | 24W01 | 4 | 179 | 182.5 | 177 | 179.5 | +0.5 | +0.28 | 3.07 | 0.67 | 0.17 | 1.2 | 0.3 | +0.15 | -0.16 | -0.01 | -0.03 | 14.3 | +0 | 1.15 | +0 | 0.01 | 0.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 177.5 | 181.5 | 176 | 179 | +2 | +1.13 | 3.11 | 0.69 | 0.14 | 1.24 | 0.25 | +0.2 | -0.27 | 0 | -0.07 | 14.2 | +0 | 1.15 | 0 | 0.01 | 0.87 | 23W51 | 5 | 183 | 183.5 | 177 | 177 | -6 | -3.28 | 3.55 | 0.58 | 0.12 | 1.05 | 0.21 | +0.04 | -0.04 | -0.02 | -0.02 | 14 | -0.11 | 1.15 | 0 | 0.01 | 0.87 | 23W50 | 5 | 182 | 184 | 175.5 | 183 | +0.5 | +0.27 | 4.66 | 1.78 | 0.36 | 3.2 | 0.64 | -0.15 | +0.05 | +0 | -0.1 | 14 | -0.03 | 1.25 | 0 | 0.01 | 0.8 | 23W49 | 5 | 183.5 | 193 | 182.5 | 182.5 | -1 | -0.54 | 5.72 | 3.46 | 0.69 | 6.56 | 1.31 | -0.08 | +0.83 | +0.02 | +0.77 | 14.2 | -0.06 | 1.28 | +0.01 | 0.02 | 1.17 | 23W48 | 5 | 179 | 184 | 177 | 183.5 | +4.5 | +2.51 | 3.91 | 1.24 | 0.25 | 2.24 | 0.45 | +0.39 | 0 | +0.03 | +0.42 | 14.4 | +0.06 | 1.34 | 0 | 0.01 | 0.52 | 23W47 | 5 | 179 | 182 | 175 | 179 | +1.5 | +0.85 | 3.94 | 1.27 | 0.25 | 2.26 | 0.45 | +0.34 | +0 | +0.01 | +0.35 | 14.1 | +0.02 | 1.28 | +0 | 0.01 | 0.62 | 23W46 | 5 | 172.5 | 178 | 169.5 | 177.5 | +5 | +2.9 | 4.93 | 1.26 | 0.25 | 2.2 | 0.44 | +0.16 | +0 | 0 | +0.16 | 13.9 | -0.03 | 1.27 | 0 | 0.01 | 0.55 | 23W45 | 5 | 166.5 | 173 | 166 | 172.5 | +7 | +4.23 | 4.23 | 0.9 | 0.18 | 1.53 | 0.31 | +0.15 | 0 | -0.01 | +0.14 | 13.7 | +0.02 | 1.3 | +0 | 0.01 | 0.77 | 23W44 | 5 | 164.5 | 167 | 160.5 | 165.5 | +1.5 | +0.91 | 3.96 | 0.75 | 0.15 | 1.23 | 0.25 | -0.06 | +0.01 | +0.02 | -0.03 | 13.5 | -0.02 | 1.27 | 0 | 0.01 | 0.47 | 23W43 | 5 | 165.5 | 165.5 | 161 | 164 | -3 | -1.8 | 2.69 | 1.28 | 0.26 | 2.08 | 0.42 | -0.5 | +0.06 | -0.04 | -0.49 | 14.1 | -0.2 | 1.29 | 0 | 0.01 | 0.47 | 23W42 | 5 | 176 | 177 | 165.5 | 167 | -9 | -5.11 | 6.53 | 2.68 | 0.54 | 4.6 | 0.92 | -0.41 | +0.04 | +0.03 | -0.34 | 15.2 | +0.01 | 1.48 | 0 | 0.01 | 0.4 | 23W41 | 3 | 174.5 | 181 | 174.5 | 176 | +1.5 | +0.86 | 3.72 | 2.56 | 0.85 | 4.57 | 1.52 | +0.77 | +0.07 | +0 | +0.84 | 15.1 | +0.14 | 1.47 | +0 | 0.01 | 0.54 | 23W40 | 5 | 167.5 | 178.5 | 167 | 174.5 | +8 | +4.8 | 6.91 | 1.77 | 0.35 | 3.09 | 0.62 | +0.14 | +0.13 | +0.05 | +0.32 | 14.3 | -0.02 | 1.33 | +0 | 0 | 0.3 | 23W39 | 4 | 166.5 | 168 | 165 | 166.5 | 0 | 0 | 1.8 | 0.34 | 0.08 | 0.56 | 0.14 | +0.1 | 0 | -0.01 | +0.09 | 14 | -0.02 | 1.36 | 0 | 0 | 0.22 | 23W38 | 5 | 169.5 | 174 | 165 | 166.5 | -3.5 | -2.06 | 5.29 | 1.16 | 0.23 | 1.98 | 0.4 | -0.21 | 0 | 0 | -0.21 | 13.9 | +0 | 1.37 | 0 | 0 | 0.22 | 23W37 | 5 | 169.5 | 171 | 165 | 170 | +1 | +0.59 | 3.55 | 0.78 | 0.16 | 1.31 | 0.26 | +0.07 | 0 | +0.01 | +0.08 | 14 | 0 | 1.37 | 0 | 0 | 0.22 | 23W36 | 5 | 170 | 172.5 | 167.5 | 169 | -1 | -0.59 | 2.94 | 0.65 | 0.13 | 1.1 | 0.22 | +0.04 | 0 | -0.02 | +0.02 | 14 | -0.01 | 1.38 | 0 | 0.01 | 0.51 | 23W35 | 5 | 166 | 171 | 165 | 170 | +4 | +2.41 | 3.61 | 0.89 | 0.18 | 1.51 | 0.3 | +0.07 | 0 | +0.01 | +0.08 | 14 | -0.02 | 1.39 | 0 | 0.01 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 161.5 | 166.5 | 160 | 166 | +5 | +3.11 | 4.04 | 0.99 | 0.2 | 1.62 | 0.32 | +0.16 | 0 | +0.01 | +0.17 | 14 | -0.01 | 1.41 | 0 | 0.01 | 0.64 | 23W33 | 5 | 169 | 169 | 157.5 | 161 | -7.5 | -4.45 | 6.82 | 2.03 | 0.41 | 3.28 | 0.66 | +0.07 | 0 | -0.01 | +0.06 | 13.9 | -0.07 | 1.42 | +0 | 0.01 | 0.63 | 23W32 | 5 | 166.5 | 172.5 | 164.5 | 168.5 | +2 | +1.2 | 4.8 | 2.26 | 0.45 | 3.81 | 0.76 | +0.27 | 0 | -0.02 | +0.26 | 13.8 | -0.11 | 1.49 | 0 | 0 | 0.27 | 23W31 | 4 | 170 | 173.5 | 165 | 166.5 | -3 | -1.77 | 5.01 | 1.22 | 0.3 | 2.05 | 0.51 | -0.26 | 0 | -0.02 | -0.27 | 13.5 | +0 | 1.59 | +0 | 0 | 0.31 | 23W30 | 5 | 169 | 171.5 | 165.5 | 169.5 | +1 | +0.59 | 3.56 | 1.41 | 0.28 | 2.38 | 0.48 | -0.02 | -0.01 | -0.01 | -0.03 | 13.7 | -0.02 | 1.59 | +0 | 0 | 0.25 | 23W29 | 5 | 174.5 | 174.5 | 168.5 | 168.5 | -5.5 | -3.16 | 3.45 | 2.1 | 0.42 | 3.59 | 0.72 | -0.51 | +0 | -0.03 | -0.54 | 13.5 | -0.03 | 1.61 | 0 | 0 | 0.19 | 23W28 | 5 | 190.5 | 190.5 | 170.5 | 174 | -16 | -8.42 | 10.5 | 3.56 | 0.71 | 6.45 | 1.29 | -0.31 | +0.01 | +0 | -0.3 | 12.9 | -0.17 | 1.64 | +0 | 0 | 0.18 | 23W27 | 5 | 193.5 | 197.5 | 188.5 | 190 | -3 | -1.55 | 4.66 | 2.53 | 0.51 | 4.9 | 0.98 | -0.37 | -0.11 | -0.02 | -0.5 | 13.7 | -0.04 | 1.81 | -0.01 | 0 | 0 | 23W26 | 5 | 197 | 197 | 191 | 193 | -4.5 | -2.28 | 3.04 | 2.24 | 0.45 | 4.33 | 0.87 | -0.88 | 0 | +0.01 | -0.87 | 13.8 | -0.18 | 1.85 | 0 | 0.01 | 0.43 | 23W25 | 3 | 192.5 | 201.5 | 191.5 | 197.5 | +5 | +2.6 | 5.19 | 3.79 | 1.26 | 7.5 | 2.5 | -0.58 | -0.1 | +0.05 | -0.63 | 14.8 | -0.02 | 2.03 | -0.02 | 0.01 | 0.39 | 23W24 | 5 | 195 | 197.5 | 192 | 192.5 | -2 | -1.03 | 2.83 | 2.92 | 0.58 | 5.68 | 1.14 | -0.15 | -0.39 | -0.05 | -0.58 | 15.5 | +0.01 | 2.05 | +0.01 | 0.02 | 1.22 | 23W23 | 5 | 195 | 197 | 191.5 | 194.5 | 0 | 0 | 2.83 | 2.22 | 0.44 | 4.31 | 0.86 | +0.25 | -0.39 | 0 | -0.15 | 15.7 | -0.01 | 2.04 | 0 | 0.01 | 0.69 | 23W22 | 5 | 190.5 | 198.5 | 190.5 | 194.5 | +4.5 | +2.37 | 4.21 | 2.41 | 0.48 | 4.72 | 0.94 | +0.4 | -0.2 | +0.01 | +0.2 | 15.7 | -0.05 | 2.05 | -0.02 | 0.02 | 0.73 | 23W21 | 5 | 196 | 202.5 | 187 | 190 | -6.5 | -3.31 | 7.89 | 4.56 | 0.91 | 8.87 | 1.77 | -0.9 | -0.43 | -0.03 | -1.37 | 15.3 | 0 | 2.1 | +0.02 | 0.03 | 1.52 | 23W20 | 5 | 199 | 202 | 194.5 | 196.5 | -3 | -1.5 | 3.76 | 2.3 | 0.46 | 4.54 | 0.91 | -0.21 | 0 | +0.01 | -0.2 | 15.9 | -0.03 | 2.1 | 0 | 0.01 | 0.67 | 23W19 | 5 | 206 | 208 | 195 | 199.5 | -5 | -2.44 | 6.36 | 3.53 | 0.71 | 7.11 | 1.42 | -0.39 | -0.08 | -0.05 | -0.52 | 16 | +0.07 | 2.14 | 0 | 0.02 | 0.84 | 23W18 | 4 | 203.5 | 206.5 | 199 | 204.5 | +3.5 | +1.74 | 3.73 | 1.97 | 0.49 | 4.01 | 1 | +0.31 | -0.24 | 0 | +0.07 | 16.5 | -0.04 | 2.06 | +0 | 0.02 | 1.02 | 23W17 | 5 | 200 | 204 | 193 | 201 | 0 | 0 | 5.47 | 3.63 | 0.73 | 7.21 | 1.44 | +0.14 | -0.43 | -0.11 | -0.4 | 16.2 | -0.06 | 2.1 | -0.04 | 0.02 | 0.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 215 | 217.5 | 199 | 201 | -14 | -6.51 | 8.6 | 5.8 | 1.16 | 12.2 | 2.43 | -0.05 | 0 | -0.17 | -0.23 | 16.4 | -0.1 | 2.16 | -0.05 | 0.06 | 2.55 | 23W15 | 5 | 209 | 223 | 207 | 215 | +8 | +3.86 | 7.73 | 8.95 | 1.79 | 19.3 | 3.86 | -0.49 | -0.17 | +0.07 | -0.59 | 16.2 | +0.12 | 2.26 | +0.06 | 0.1 | 4.52 | 23W14 | 2 | 209.5 | 211 | 206 | 207 | -2.5 | -1.19 | 2.39 | 1.51 | 0.75 | 3.14 | 1.57 | -0.06 | -0.02 | -0.02 | -0.1 | 16.7 | -0.02 | 2.13 | +0.04 | 0.04 | 2.11 | 23W13 | 5 | 214 | 220 | 207 | 209.5 | -6 | -2.78 | 6.03 | 8.26 | 1.65 | 17.6 | 3.53 | +0.22 | -0.7 | -0.1 | -0.58 | 16.8 | -0.08 | 2.15 | +0 | 0 | 0.14 | 23W12 | 5 | 203.5 | 222 | 202.5 | 215.5 | +12 | +5.9 | 9.58 | 8.39 | 1.68 | 17.8 | 3.56 | -1.45 | +0.31 | +0.21 | -0.93 | 16.4 | +0.24 | 2.23 | -0.02 | 0 | 0 | 23W11 | 5 | 213.5 | 213.5 | 198.5 | 203.5 | -12.5 | -5.79 | 6.94 | 10.5 | 2.1 | 21.4 | 4.29 | -1.36 | -0.05 | +0.17 | -1.24 | 18 | +0.01 | 1.99 | -0.08 | 0.02 | 0.75 | 23W10 | 5 | 235 | 251 | 216 | 216 | -17 | -7.3 | 15 | 15.6 | 3.13 | 37 | 7.41 | -0.34 | +0.18 | +0.1 | -0.05 | 19.4 | -0.07 | 1.98 | +0.04 | 0.1 | 4.8 | 23W09 | 3 | 224.5 | 234.5 | 222.5 | 233 | +11.5 | +5.19 | 5.42 | 6.44 | 2.15 | 14.7 | 4.92 | +0.07 | -0.01 | +0.01 | +0.06 | 19.8 | -0.07 | 2.05 | +0 | 0.05 | 2.54 | 23W08 | 5 | 201.5 | 229.5 | 200.5 | 221.5 | +21.5 | +10.8 | 14.5 | 20.6 | 4.13 | 45 | 9 | +0.23 | +0.41 | -0.01 | +0.62 | 19.6 | +0.31 | 2.12 | +0.03 | 0.05 | 2.41 | 23W07 | 5 | 185 | 204.5 | 184.5 | 200 | +22.5 | +12.7 | 11.3 | 18.1 | 3.62 | 35.7 | 7.14 | -1.4 | +0.16 | +0.06 | -1.18 | 19 | +0.33 | 1.81 | +0.01 | 0.02 | 1.16 | 23W06 | 5 | 178.5 | 184 | 176.5 | 177.5 | -0.5 | -0.28 | 4.21 | 2.83 | 0.57 | 5.1 | 1.02 | -0.14 | -0.1 | +0.02 | -0.22 | 20.7 | +0.19 | 1.48 | 0 | 0.01 | 0.61 | 23W05 | 5 | 173.5 | 182 | 171 | 178 | +6 | +3.49 | 6.4 | 4.45 | 0.89 | 7.88 | 1.58 | -0.54 | -0.07 | +0.04 | -0.57 | 20.9 | +0.08 | 1.29 | +0 | 0.01 | 0.7 | 23W03 | 2 | 171 | 174 | 170 | 172 | +0.5 | +0.29 | 2.33 | 1.15 | 0.58 | 1.98 | 0.99 | -0.4 | +0 | -0.01 | -0.41 | 21.4 | +0.01 | 1.2 | +0 | 0.01 | 0.66 | 23W02 | 5 | 189.5 | 189.5 | 169.5 | 171.5 | -16 | -8.53 | 10.7 | 4.2 | 0.84 | 7.43 | 1.49 | -0.66 | -0.7 | +0 | -1.35 | 21.9 | +0.08 | 1.19 | -0.01 | 0.01 | 0.59 | 23W01 | 4 | 183.5 | 190 | 180 | 187.5 | +4.5 | +2.46 | 5.46 | 2.46 | 0.62 | 4.55 | 1.14 | -0.17 | +0.07 | +0.03 | -0.06 | 22.5 | +0.03 | 1.11 | +0 | 0.01 | 1.26 | 22W53 | 5 | 191.5 | 191.5 | 177 | 183 | -6 | -3.17 | 7.67 | 2.01 | 0.4 | 3.68 | 0.74 | -0.09 | 0 | -0.01 | -0.1 | 22.6 | -0.12 | 1.09 | -0.01 | 0.01 | 1.01 | 22W52 | 5 | 193 | 196 | 186.5 | 189 | -4.5 | -2.33 | 4.91 | 3.2 | 0.64 | 6.14 | 1.23 | +0.46 | +0.05 | -0.04 | +0.47 | 22.7 | -0.22 | 1.21 | -0.02 | 0.02 | 1.66 | 22W51 | 5 | 205 | 207.5 | 192.5 | 193.5 | -13 | -6.3 | 7.26 | 6.77 | 1.35 | 13.4 | 2.68 | +0.47 | -0.01 | -0.03 | +0.43 | 22.2 | -0.25 | 1.42 | -0.03 | 0.04 | 2.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 178 | 209.5 | 177.5 | 206.5 | +29 | +16.3 | 18 | 19.5 | 3.9 | 38.6 | 7.73 | +2.12 | +0.03 | +0 | +2.15 | 21.8 | +0.46 | 1.68 | +0.06 | 0.07 | 4.18 | 22W49 | 5 | 169 | 178 | 168.5 | 177.5 | +6.5 | +3.8 | 5.56 | 2.15 | 0.43 | 3.74 | 0.75 | +0.4 | -0.02 | -0.02 | +0.36 | 19.5 | -0.14 | 1.22 | 0 | 0.01 | 0.74 | 22W48 | 5 | 165 | 177.5 | 164.5 | 171 | +5.5 | +3.32 | 7.85 | 3.11 | 0.62 | 5.34 | 1.07 | -0.24 | 0 | -0.01 | -0.24 | 19 | +0.08 | 1.36 | +0.01 | 0.01 | 1.03 | 22W47 | 5 | 180 | 182.5 | 164.5 | 165.5 | -12 | -6.76 | 10.1 | 4.98 | 1 | 8.53 | 1.71 | -0.84 | -0.32 | -0.12 | -1.28 | 19.2 | +0.24 | 1.28 | -0.02 | 0.01 | 0.55 | 22W46 | 5 | 180.5 | 182 | 170 | 177.5 | -2 | -1.11 | 6.69 | 4.34 | 0.87 | 7.7 | 1.54 | +0.61 | -0.11 | 0 | +0.5 | 20 | -0.19 | 1.05 | -0.01 | 0.03 | 3.06 | 22W45 | 5 | 173 | 181 | 170.5 | 179.5 | +10 | +5.9 | 6.19 | 4.31 | 0.86 | 7.6 | 1.52 | -0.22 | +0.17 | +0.16 | +0.11 | 19.3 | +0.22 | 1.24 | +0.02 | 0.04 | 3.63 | 22W44 | 5 | 165 | 175 | 157 | 169.5 | +8 | +4.95 | 11.1 | 2.64 | 0.53 | 4.4 | 0.88 | +0.31 | +0.31 | +0.03 | +0.66 | 19.6 | -0.08 | 1.01 | +0.02 | 0.02 | 2.17 | 22W43 | 5 | 163 | 176.5 | 161.5 | 161.5 | -4 | -2.42 | 9.06 | 4.7 | 0.94 | 7.94 | 1.59 | -0.79 | +0.58 | +0.01 | -0.2 | 19.2 | +0.23 | 1.09 | 0 | 0 | 0.46 | 22W42 | 4 | 154 | 167.5 | 151.5 | 165.5 | +8.5 | +5.41 | 10.2 | 2.42 | 0.6 | 3.86 | 0.96 | -0.19 | +0.27 | +0.01 | +0.09 | 20.1 | -0.01 | 0.86 | +0 | 0 | 0.58 | 22W41 | 5 | 154.5 | 163.5 | 154.5 | 157 | +0.5 | +0.32 | 5.75 | 1.44 | 0.29 | 2.29 | 0.46 | -0.28 | -0.05 | -0.01 | -0.34 | 20.2 | +0.07 | 0.87 | +0 | 0 | 0.34 | 22W40 | 5 | 164.5 | 164.5 | 151 | 156.5 | -9 | -5.44 | 8.16 | 2.57 | 0.51 | 4.03 | 0.81 | +0.11 | -0.02 | -0.01 | +0.08 | 20.5 | -0.23 | 0.8 | -0.01 | 0 | 0.25 | 22W39 | 5 | 169.5 | 177 | 165.5 | 165.5 | -1.5 | -0.9 | 6.89 | 2.73 | 0.55 | 4.68 | 0.94 | +0.39 | +0.01 | -0.01 | +0.39 | 20.4 | -0.07 | 1.03 | +0 | 0.01 | 0.97 | 22W38 | 5 | 180 | 180.5 | 165.5 | 167 | -7.5 | -4.3 | 8.6 | 4.05 | 0.81 | 6.99 | 1.4 | +0.44 | +0.05 | -0.01 | +0.48 | 19.9 | +0.02 | 1.1 | +0 | 0 | 0.45 | 22W37 | 4 | 173.5 | 174.5 | 166 | 174.5 | +2.5 | +1.45 | 4.94 | 2.06 | 0.52 | 3.5 | 0.88 | +0.86 | +0.01 | +0 | +0.87 | 19.3 | -0.1 | 1.08 | 0 | 0 | 0.37 | 22W36 | 5 | 171 | 180.5 | 166.5 | 172 | -5.5 | -3.1 | 7.89 | 4.46 | 0.89 | 7.77 | 1.55 | +0.45 | +0.02 | -0.03 | +0.44 | 18.4 | -0.17 | 1.18 | -0.01 | 0 | 0.42 | 22W35 | 5 | 176 | 179.5 | 169 | 177.5 | -2 | -1.11 | 5.85 | 4.51 | 0.9 | 7.89 | 1.58 | +0.73 | +0.23 | -0.01 | +0.95 | 18 | +0.23 | 1.35 | +0 | 0.02 | 1.41 | 22W34 | 5 | 166 | 184 | 158 | 179.5 | +17 | +10.5 | 16 | 10.1 | 2.03 | 17.8 | 3.56 | +1.12 | +1.24 | +0.07 | +2.43 | 17.2 | -0.08 | 1.12 | +0.01 | 0.02 | 1.43 | 22W33 | 5 | 143 | 172 | 143 | 162.5 | +18.5 | +12.8 | 20.1 | 6.54 | 1.31 | 10.5 | 2.11 | +0.46 | +0.16 | 0 | +0.61 | 15.9 | +0.63 | 1.2 | +0.01 | 0.01 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 141.5 | 145 | 137 | 144 | -3 | -2.04 | 5.44 | 0.78 | 0.16 | 1.12 | 0.22 | +0.04 | 0 | +0.01 | +0.06 | 15.3 | -0.07 | 0.57 | 0 | 0 | 0 | 22W31 | 5 | 144 | 147 | 143.5 | 147 | +4 | +2.8 | 2.45 | 0.63 | 0.13 | 0.92 | 0.18 | +0.05 | +0.02 | 0 | +0.07 | 15.3 | -0.01 | 0.64 | 0 | 0 | 0 | 22W30 | 5 | 139 | 148.5 | 139 | 143 | +5 | +3.62 | 6.88 | 1.43 | 0.29 | 2.07 | 0.41 | +0.04 | +0 | +0.01 | +0.05 | 15.3 | +0.19 | 0.65 | 0 | 0 | 0 | 22W29 | 5 | 138 | 142 | 134.5 | 138 | +6 | +4.55 | 5.68 | 1.1 | 0.22 | 1.52 | 0.3 | -0.08 | +0.05 | +0.01 | -0.02 | 15.2 | +0.03 | 0.46 | 0 | 0 | 0 | 22W28 | 5 | 127.5 | 134 | 126.5 | 132 | +6 | +4.76 | 5.95 | 0.24 | 0.05 | 0.31 | 0.06 | +0.03 | +0.02 | +0.03 | +0.09 | 15.3 | 0 | 0.43 | 0 | 0 | 0 | 22W27 | 5 | 135 | 136.5 | 125.5 | 126 | -7.5 | -5.62 | 8.24 | 0.26 | 0.05 | 0.35 | 0.07 | -0.02 | 0 | +0.02 | +0 | 15.3 | -0.03 | 0.43 | 0 | 0 | 0 | 22W26 | 5 | 132 | 135.5 | 129 | 133.5 | +2 | +1.52 | 4.94 | 0.56 | 0.11 | 0.75 | 0.15 | +0.08 | +0.03 | +0.05 | +0.17 | 15.3 | +0.01 | 0.46 | +0 | 0 | 0.22 | 22W25 | 5 | 129 | 132 | 125.5 | 131.5 | +0.5 | +0.38 | 4.96 | 0.39 | 0.08 | 0.51 | 0.1 | +0.03 | +0.01 | 0 | +0.04 | 15.2 | +0.02 | 0.45 | 0 | 0 | 0 | 22W24 | 5 | 129.5 | 132 | 126.5 | 131 | +1.5 | +1.16 | 4.25 | 0.29 | 0.06 | 0.37 | 0.07 | -0.02 | -0.06 | +0.01 | -0.07 | 15.2 | 0 | 0.44 | 0 | 0 | 0 | 22W23 | 4 | 125 | 130.5 | 124 | 129.5 | +5.5 | +4.44 | 5.24 | 0.3 | 0.07 | 0.38 | 0.1 | +0.06 | -0.04 | +0 | +0.02 | 15.2 | -0.01 | 0.44 | 0 | 0 | 0 | 22W22 | 5 | 126.5 | 127 | 122.5 | 124 | -1 | -0.8 | 3.6 | 0.23 | 0.05 | 0.29 | 0.06 | 0 | -0.09 | +0.01 | -0.08 | 15.1 | +0 | 0.45 | 0 | 0 | 0 | 22W21 | 5 | 122.5 | 126 | 119 | 125 | +3 | +2.46 | 5.74 | 0.48 | 0.1 | 0.59 | 0.12 | +0.03 | -0.15 | -0.05 | -0.17 | 15.1 | +0 | 0.44 | +0 | 0 | 0.22 | 22W20 | 5 | 121.5 | 123.5 | 116.5 | 122 | +0.5 | +0.41 | 5.76 | 0.37 | 0.07 | 0.44 | 0.09 | -0.02 | -0.13 | +0 | -0.15 | 15.1 | -0.01 | 0.44 | 0 | 0 | 0 | 22W19 | 4 | 125 | 126.5 | 120 | 121.5 | -3.5 | -2.8 | 5.2 | 0.28 | 0.07 | 0.34 | 0.09 | -0.01 | -0.14 | +0 | -0.14 | 15.3 | +0 | 0.45 | 0 | 0 | 0 | 22W18 | 5 | 127.5 | 127.5 | 121 | 125 | -4.5 | -3.47 | 5.02 | 0.41 | 0.08 | 0.51 | 0.1 | -0.06 | -0.06 | 0 | -0.12 | 15.3 | +0 | 0.45 | 0 | 0 | 0 | 22W17 | 5 | 128.5 | 133 | 127 | 129.5 | +1 | +0.78 | 4.67 | 0.33 | 0.07 | 0.43 | 0.09 | -0.04 | -0.07 | +0.05 | -0.06 | 15.4 | +0 | 0.45 | 0 | 0 | 0 | 22W16 | 5 | 130 | 132 | 128 | 128.5 | -1.5 | -1.15 | 3.08 | 0.14 | 0.03 | 0.19 | 0.04 | 0 | -0.03 | 0 | -0.03 | 15.4 | -0.02 | 0.44 | 0 | 0 | 0 | 22W15 | 3 | 132 | 132.5 | 129 | 130 | -1 | -0.76 | 2.67 | 0.06 | 0.02 | 0.08 | 0.03 | -0.01 | 0 | +0 | -0.01 | 15.4 | 0 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 131 | 134 | 129.5 | 131 | -0.5 | -0.38 | 3.42 | 0.18 | 0.04 | 0.23 | 0.05 | 0 | -0.01 | +0.01 | 0 | 15.4 | -0.03 | 0.46 | +0 | 0 | 0.22 | 22W13 | 5 | 134 | 135 | 131.5 | 131.5 | -1.5 | -1.13 | 2.63 | 0.1 | 0.02 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 15.4 | -0.01 | 0.49 | 0 | 0 | 0 | 22W12 | 5 | 131.5 | 134 | 129 | 133 | +2 | +1.53 | 3.82 | 0.17 | 0.03 | 0.22 | 0.04 | +0.06 | 0 | 0 | +0.06 | 15.4 | +0 | 0.5 | 0 | 0 | 0 | 22W11 | 5 | 135 | 135 | 127 | 131 | -3 | -2.24 | 5.97 | 0.26 | 0.05 | 0.34 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 15.4 | -0.01 | 0.5 | 0 | 0 | 0 | 22W10 | 4 | 135.5 | 136.5 | 133.5 | 134 | -1.5 | -1.11 | 2.21 | 0.1 | 0.03 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.01 | 15.4 | -0.01 | 0.5 | 0 | 0 | 0 | 22W09 | 5 | 134 | 135.5 | 131.5 | 135.5 | +1.5 | +1.12 | 2.99 | 0.1 | 0.02 | 0.14 | 0.03 | +0 | -0.01 | +0 | -0.01 | 15.3 | 0 | 0.51 | 0 | 0 | 0 | 22W08 | 5 | 134.5 | 136.5 | 132.5 | 134 | -3 | -2.19 | 2.92 | 0.41 | 0.08 | 0.55 | 0.11 | -0.04 | -0.06 | +0.01 | -0.09 | 15.4 | -0.01 | 0.52 | 0 | 0 | 0 | 22W07 | 5 | 135.5 | 141.5 | 134 | 137 | +4 | +3.01 | 5.64 | 0.33 | 0.07 | 0.45 | 0.09 | +0.03 | 0 | +0.01 | +0.04 | 15.5 | +0 | 0.53 | 0 | 0 | 0 | 22W05 | 3 | 134 | 134.5 | 132 | 133 | -1.5 | -1.12 | 1.86 | 0.08 | 0.03 | 0.1 | 0.03 | +0.01 | 0 | 0 | +0.01 | 15.5 | -0.02 | 0.53 | 0 | 0 | 0 | 22W04 | 5 | 138.5 | 139.5 | 134.5 | 134.5 | -4 | -2.89 | 3.61 | 0.23 | 0.05 | 0.32 | 0.06 | 0 | 0 | -0.03 | -0.03 | 15.6 | -0.04 | 0.55 | 0 | 0 | 0 | 22W03 | 5 | 139 | 141 | 136.5 | 138.5 | -0.5 | -0.36 | 3.24 | 0.23 | 0.05 | 0.31 | 0.06 | +0.02 | +0.01 | 0 | +0.03 | 15.6 | -0.02 | 0.59 | 0 | 0 | 0 | 22W02 | 5 | 148 | 152 | 136 | 139 | -11 | -7.33 | 10.7 | 0.53 | 0.11 | 0.76 | 0.15 | -0.03 | 0 | -0.07 | -0.1 | 15.6 | -0.01 | 0.6 | 0 | 0 | 0 | 22W01 | 4 | 138.5 | 153.5 | 138.5 | 150 | +10.5 | +7.53 | 10.8 | 0.9 | 0.22 | 1.32 | 0.33 | +0.11 | 0 | +0.1 | +0.21 | 15.5 | +0.01 | 0.62 | 0 | 0 | 0 | 21W52 | 5 | 139.5 | 140 | 136.5 | 139.5 | +0.5 | +0.36 | 2.52 | 0.14 | 0.03 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 15.4 | +0.01 | 0.61 | 0 | 0 | 0 | 21W51 | 5 | 145 | 146 | 136 | 139 | -3 | -2.11 | 7.04 | 0.4 | 0.08 | 0.56 | 0.11 | +0.03 | +0.03 | 0 | +0.06 | 15.5 | -0.01 | 0.6 | 0 | 0 | 0 | 21W50 | 5 | 141.5 | 146 | 139 | 142 | +1.5 | +1.07 | 4.98 | 0.33 | 0.07 | 0.48 | 0.1 | +0.06 | 0 | +0 | +0.06 | 15.6 | +0.02 | 0.61 | 0 | 0 | 0 | 21W49 | 5 | 136 | 141 | 133 | 140.5 | +3.5 | +2.55 | 5.84 | 0.73 | 0.15 | 1 | 0.2 | +0.18 | 0 | +0.01 | +0.19 | 15.6 | +0.03 | 0.59 | 0 | 0 | 0.17 | 21W48 | 5 | 134.5 | 138 | 133 | 137 | +3 | +2.24 | 3.73 | 0.4 | 0.08 | 0.54 | 0.11 | +0 | 0 | +0 | +0.01 | 15.4 | -0.01 | 0.55 | +0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 133 | 138.5 | 131 | 134 | +1 | +0.75 | 5.64 | 0.5 | 0.1 | 0.68 | 0.14 | -0.03 | +0.02 | +0 | -0.01 | 15.5 | +0.01 | 0.56 | 0 | 0 | 0 | 21W46 | 5 | 134.5 | 141.5 | 130.5 | 133 | -0.5 | -0.37 | 8.24 | 0.78 | 0.16 | 1.07 | 0.21 | +0.07 | +0.03 | +0.01 | +0.11 | 15.5 | -0.02 | 0.55 | 0 | 0 | 0 | 21W45 | 5 | 129.5 | 137.5 | 129.5 | 133.5 | +4 | +3.09 | 6.18 | 0.81 | 0.16 | 1.08 | 0.22 | +0.11 | -0.08 | 0 | +0.03 | 15.5 | -0.02 | 0.58 | 0 | 0 | 0.35 | 21W44 | 5 | 130.5 | 132 | 128 | 129.5 | +0.5 | +0.39 | 3.1 | 0.48 | 0.1 | 0.62 | 0.12 | -0.01 | -0.14 | 0 | -0.15 | 15.4 | -0.06 | 0.6 | +0 | 0 | 0.34 | 21W43 | 5 | 131 | 132.5 | 127 | 129 | -2 | -1.53 | 4.2 | 0.55 | 0.11 | 0.72 | 0.14 | -0.08 | -0.12 | +0 | -0.2 | 15.3 | +0 | 0.66 | 0 | 0 | 0.15 | 21W42 | 4 | 133 | 133 | 123.5 | 131 | -2.5 | -1.87 | 7.12 | 0.75 | 0.19 | 0.95 | 0.24 | -0.03 | -0.14 | +0 | -0.17 | 15.3 | +0.01 | 0.66 | 0 | 0 | 0.15 | 21W41 | 5 | 134 | 134.5 | 127 | 133.5 | +1 | +0.75 | 5.66 | 0.4 | 0.08 | 0.52 | 0.1 | -0.04 | 0 | 0 | -0.04 | 15.4 | -0.04 | 0.64 | 0 | 0 | 0.16 | 21W40 | 5 | 133 | 144.5 | 132.5 | 132.5 | -0.5 | -0.38 | 9.02 | 1.78 | 0.36 | 2.47 | 0.49 | +0 | -0.18 | -0.01 | -0.19 | 15.3 | +0.07 | 0.68 | 0 | 0 | 0.15 | 21W39 | 3 | 133 | 134.5 | 131.5 | 133 | -3.5 | -2.56 | 2.2 | 0.62 | 0.21 | 0.82 | 0.27 | +0.06 | -0.08 | -0.01 | -0.04 | 15.3 | +0.02 | 0.61 | +0 | 0 | 0.49 | 21W38 | 5 | 127 | 136.5 | 126.5 | 136.5 | +13 | +10.5 | 8.1 | 1.9 | 0.38 | 2.51 | 0.5 | +0.05 | -0.1 | -0.01 | -0.06 | 15.2 | +0.02 | 0.59 | +0 | 0 | 0.34 | 21W37 | 5 | 128.5 | 129 | 121 | 123.5 | -5 | -3.89 | 6.23 | 0.8 | 0.16 | 1 | 0.2 | +0.01 | -0.11 | -0.01 | -0.11 | 15.2 | 0 | 0.58 | 0 | 0 | 0.17 | 21W36 | 5 | 133 | 135 | 127 | 128.5 | -4 | -3.02 | 6.04 | 0.92 | 0.18 | 1.2 | 0.24 | +0.06 | -0.23 | +0 | -0.17 | 15.2 | +0.02 | 0.58 | 0 | 0 | 0.34 | 21W35 | 5 | 139 | 140 | 130.5 | 132.5 | -7.5 | -5.36 | 6.79 | 0.47 | 0.09 | 0.64 | 0.13 | -0.19 | -0.05 | +0.01 | -0.23 | 15.1 | +0.04 | 0.56 | +0 | 0 | 0.9 | 21W34 | 5 | 142.5 | 143 | 136.5 | 140 | -2.5 | -1.75 | 4.56 | 0.62 | 0.12 | 0.86 | 0.17 | -0.03 | +0.02 | 0 | -0.01 | 15.1 | 0 | 0.52 | +0 | 0 | 0.77 | 21W33 | 5 | 152 | 152 | 142.5 | 142.5 | -10 | -6.56 | 6.23 | 0.47 | 0.09 | 0.7 | 0.14 | +0.04 | 0 | +0 | +0.04 | 15 | -0.07 | 0.52 | 0 | 0 | 0 | 21W32 | 5 | 149.5 | 153.5 | 148.5 | 152.5 | +3.5 | +2.35 | 3.36 | 0.44 | 0.09 | 0.66 | 0.13 | +0.04 | 0 | +0 | +0.04 | 15.1 | -0.04 | 0.59 | 0 | 0 | 0 | 21W31 | 5 | 148.5 | 149 | 142 | 149 | +1 | +0.68 | 4.73 | 0.63 | 0.13 | 0.92 | 0.18 | -0.09 | 0 | +0.01 | -0.08 | 15.2 | +0.04 | 0.63 | 0 | 0 | 0.16 | 21W30 | 5 | 147 | 149 | 144 | 148 | +1 | +0.68 | 3.4 | 0.75 | 0.15 | 1.1 | 0.22 | -0.16 | -0.08 | +0 | -0.24 | 15.2 | 0 | 0.59 | 0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 152 | 153.5 | 146 | 147 | -5 | -3.29 | 4.93 | 0.91 | 0.18 | 1.35 | 0.27 | -0.26 | -0.2 | 0 | -0.46 | 15.4 | +0.05 | 0.59 | 0 | 0 | 0.17 | 21W28 | 5 | 154.5 | 158.5 | 152 | 152 | -2.5 | -1.62 | 4.21 | 0.6 | 0.12 | 0.93 | 0.19 | -0.12 | -0.12 | +0 | -0.24 | 15.7 | 0 | 0.54 | +0 | 0 | 0.37 | 21W27 | 5 | 158.5 | 162 | 154.5 | 154.5 | -2.5 | -1.59 | 4.78 | 0.77 | 0.15 | 1.2 | 0.24 | -0.23 | 0 | 0 | -0.23 | 15.6 | -0.01 | 0.55 | 0 | 0 | 0.18 | 21W26 | 5 | 159 | 159 | 155 | 157 | -4 | -2.48 | 2.48 | 0.47 | 0.09 | 0.74 | 0.15 | -0.19 | +0.05 | +0.02 | -0.11 | 16.1 | +0.02 | 0.56 | 0 | 0 | 0.36 | 21W25 | 4 | 155 | 162 | 154 | 161 | +6.5 | +4.21 | 5.18 | 0.68 | 0.17 | 1.07 | 0.27 | -0.14 | +0.12 | 0 | -0.02 | 16.3 | +0.04 | 0.54 | +0 | 0 | 0.37 | 21W24 | 5 | 162 | 162 | 153 | 154.5 | -8 | -4.92 | 5.54 | 0.89 | 0.18 | 1.39 | 0.28 | -0.32 | -0.05 | 0 | -0.37 | 16.4 | +0.06 | 0.49 | +0 | 0 | 0.2 | 21W23 | 5 | 164 | 172.5 | 161 | 162.5 | -4 | -2.4 | 6.91 | 1.44 | 0.29 | 2.4 | 0.48 | +0.03 | +0.09 | 0 | +0.11 | 16.7 | +0.04 | 0.43 | 0 | 0 | 0 | 21W22 | 5 | 161 | 169 | 158.5 | 166.5 | +5.5 | +3.42 | 6.52 | 0.76 | 0.15 | 1.25 | 0.25 | +0.19 | -0.04 | 0 | +0.15 | 16.7 | +0.01 | 0.39 | 0 | 0 | 0.26 | 21W21 | 5 | 152.5 | 163 | 150.5 | 161 | +1.5 | +0.94 | 7.84 | 1.15 | 0.23 | 1.78 | 0.36 | +0.12 | 0 | +0 | +0.11 | 16.6 | +0 | 0.38 | 0 | 0 | 0.27 | 21W20 | 5 | 174 | 176 | 145 | 159.5 | -12.5 | -7.27 | 18 | 2.91 | 0.58 | 4.61 | 0.92 | +0.6 | -0.1 | -0.07 | +0.43 | 16.4 | -0.13 | 0.37 | 0 | 0 | 0.27 | 21W19 | 5 | 174.5 | 178 | 165 | 172 | -4 | -2.27 | 7.39 | 1.52 | 0.3 | 2.61 | 0.52 | +0.67 | 0 | -0.03 | +0.64 | 15.6 | -0.04 | 0.5 | 0 | 0 | 0.2 | 21W18 | 4 | 170 | 180 | 168 | 176 | +7.5 | +4.45 | 7.12 | 1.93 | 0.48 | 3.37 | 0.84 | +0.87 | +0.21 | -0.04 | +1.04 | 14.8 | -0.05 | 0.54 | +0 | 0 | 0.74 | 21W17 | 5 | 167.5 | 172.5 | 162 | 168.5 | +1.5 | +0.9 | 6.29 | 0.8 | 0.16 | 1.34 | 0.27 | -0.07 | +0.1 | -0.05 | -0.02 | 13.8 | -0.01 | 0.59 | 0 | 0 | 0.17 | 21W16 | 5 | 177.5 | 178 | 164.5 | 167 | -10.5 | -5.92 | 7.61 | 1.03 | 0.21 | 1.75 | 0.35 | +0.01 | +0.02 | -0.03 | 0 | 13.9 | +0.02 | 0.6 | +0 | 0 | 0.33 | 21W15 | 4 | 177.5 | 185 | 174 | 177.5 | -0.5 | -0.28 | 6.18 | 1.83 | 0.46 | 3.28 | 0.82 | +0.41 | -0.36 | +0.03 | +0.08 | 13.9 | +0.01 | 0.59 | 0 | 0 | 0.17 | 21W14 | 4 | 173 | 180 | 172.5 | 178 | +4 | +2.3 | 4.31 | 1.19 | 0.3 | 2.11 | 0.53 | -0.12 | +0.09 | +0.04 | +0 | 13.4 | -0.02 | 0.58 | +0 | 0 | 0.34 | 21W13 | 5 | 171 | 174 | 168 | 174 | +3 | +1.75 | 3.51 | 0.62 | 0.12 | 1.07 | 0.21 | +0.03 | -0.02 | +0 | +0.02 | 13.4 | +0 | 0.6 | 0 | 0 | 0 | 21W12 | 5 | 176 | 179 | 170.5 | 171 | -4.5 | -2.56 | 4.84 | 1.07 | 0.21 | 1.86 | 0.37 | -0.05 | -0.05 | +0.03 | -0.07 | 13.4 | -0.03 | 0.6 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 168.5 | 182 | 164 | 175.5 | +8.5 | +5.09 | 10.8 | 4.01 | 0.8 | 6.97 | 1.39 | +0.17 | +0.26 | +0.01 | +0.44 | 13.4 | -0.03 | 0.64 | +0 | 0.01 | 1.73 | 21W10 | 4 | 162 | 173.5 | 157 | 167 | +8 | +5.03 | 10.4 | 3.05 | 0.76 | 5.03 | 1.26 | -0.03 | +0.33 | +0.02 | +0.32 | 13.2 | +0.04 | 0.67 | +0 | 0.01 | 1.2 | 21W09 | 5 | 154 | 161.5 | 150.5 | 159 | +4 | +2.58 | 7.1 | 1.62 | 0.32 | 2.53 | 0.51 | -0.06 | +0.19 | -0.01 | +0.12 | 13.2 | -0.02 | 0.63 | 0 | 0 | 0.64 | 21W08 | 3 | 146.5 | 155.5 | 146 | 155 | +11.5 | +8.01 | 6.62 | 0.73 | 0.24 | 1.1 | 0.37 | 0 | +0.02 | +0.06 | +0.08 | 13.2 | +0 | 0.65 | +0 | 0.01 | 0.92 | 21W06 | 5 | 140 | 146 | 137.5 | 143.5 | +3 | +2.14 | 6.05 | 0.48 | 0.1 | 0.68 | 0.14 | -0.1 | +0 | +0 | -0.09 | 13.2 | -0.01 | 0.65 | +0 | 0 | 0.77 | 21W05 | 5 | 151 | 151 | 140.5 | 140.5 | -10.5 | -6.95 | 6.95 | 1.01 | 0.2 | 1.47 | 0.29 | -0.24 | -0.07 | -0.05 | -0.35 | 13.4 | -0.04 | 0.66 | +0 | 0 | 0.61 | 21W04 | 5 | 157.5 | 158 | 150 | 151 | -8 | -5.03 | 5.03 | 0.77 | 0.15 | 1.18 | 0.24 | -0.22 | -0.02 | +0.02 | -0.22 | 13.6 | -0.03 | 0.7 | +0 | 0 | 0.43 | 21W03 | 5 | 156 | 161.5 | 156 | 159 | +3.5 | +2.25 | 3.54 | 1.01 | 0.2 | 1.62 | 0.32 | +0.07 | 0 | +0.01 | +0.07 | 13.9 | -0.04 | 0.74 | 0 | 0 | 0.27 | 21W02 | 5 | 156 | 157.5 | 152 | 155.5 | -0.5 | -0.32 | 3.53 | 1.02 | 0.2 | 1.58 | 0.32 | +0.07 | -0.11 | -0.01 | -0.04 | 13.8 | +0.03 | 0.78 | 0 | 0 | 0.38 | 21W01 | 4 | 154 | 161 | 154 | 156 | +2.5 | +1.63 | 4.56 | 1.44 | 0.36 | 2.27 | 0.57 | +0.04 | -0.1 | 0 | -0.06 | 13.7 | +0.12 | 0.75 | 0 | 0 | 0.4 | 20W52 | 5 | 154.5 | 156.5 | 149 | 153.5 | -1.5 | -0.97 | 4.84 | 1.02 | 0.2 | 1.55 | 0.31 | +0.05 | -0.23 | 0 | -0.18 | 13.7 | +0.05 | 0.63 | 0 | 0 | 0.63 | 20W51 | 5 | 155.5 | 159 | 152 | 155 | -1 | -0.64 | 4.49 | 0.83 | 0.17 | 1.29 | 0.26 | +0.1 | -0.14 | 0 | -0.04 | 13.6 | -0.04 | 0.58 | +0 | 0 | 0.69 | 20W50 | 5 | 164 | 164 | 155.5 | 156 | -8 | -4.88 | 5.18 | 1.03 | 0.21 | 1.63 | 0.33 | -0.06 | -0.28 | -0.02 | -0.35 | 13.7 | 0 | 0.63 | 0 | 0 | 0.48 | 20W49 | 5 | 171 | 172.5 | 161 | 164 | -6.5 | -3.81 | 6.74 | 1.92 | 0.38 | 3.19 | 0.64 | -0.37 | -0.12 | -0.01 | -0.49 | 13.7 | -0.03 | 0.63 | 0 | 0 | 0.63 | 20W48 | 5 | 170 | 174 | 162 | 170.5 | +2.5 | +1.49 | 7.14 | 2.3 | 0.46 | 3.86 | 0.77 | +0.8 | -0.05 | -0.04 | +0.7 | 14.2 | -0.09 | 0.66 | 0 | 0.01 | 1.21 | 20W47 | 5 | 166 | 171.5 | 162.5 | 168 | +2 | +1.2 | 5.42 | 1.82 | 0.36 | 3.04 | 0.61 | +0.18 | -0.04 | +0.01 | +0.16 | 13.4 | -0.01 | 0.75 | +0 | 0.01 | 1.07 | 20W46 | 5 | 159 | 167 | 158 | 166 | +7.5 | +4.73 | 5.68 | 2.02 | 0.4 | 3.28 | 0.66 | +0.12 | +0.03 | -0.03 | +0.12 | 13.2 | -0.1 | 0.76 | -0.04 | 0.01 | 0.79 | 20W45 | 5 | 152 | 160 | 149 | 158.5 | +6.5 | +4.28 | 7.24 | 1.03 | 0.21 | 1.59 | 0.32 | +0.07 | +0 | -0.03 | +0.04 | 13.1 | +0.01 | 0.86 | -0.01 | 0.05 | 5.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 158.5 | 159 | 150 | 152 | -7.5 | -4.7 | 5.64 | 0.79 | 0.16 | 1.22 | 0.24 | -0.02 | +0.03 | -0.01 | 0 | 13 | -0.04 | 0.85 | +0 | 0.06 | 6.57 | 20W43 | 5 | 151.5 | 162.5 | 151.5 | 159.5 | +7.5 | +4.93 | 7.24 | 1.52 | 0.3 | 2.39 | 0.48 | -0.01 | +0.23 | -0.04 | +0.18 | 13 | -0.01 | 0.89 | +0 | 0.05 | 6.07 | 20W42 | 5 | 157 | 157 | 150 | 152 | -3 | -1.94 | 4.52 | 1.57 | 0.31 | 2.41 | 0.48 | -0.22 | +0.03 | -0.13 | -0.33 | 13.1 | 0 | 0.9 | +0 | 0.05 | 5.65 | 20W41 | 4 | 144.5 | 156.5 | 144 | 155 | +12 | +8.39 | 8.74 | 2.07 | 0.52 | 3.16 | 0.79 | 0 | +0.05 | +0.14 | +0.18 | 13.5 | -0.07 | 0.91 | +0.01 | 0.05 | 5.07 | 20W40 | 3 | 142.5 | 146 | 136 | 143 | +1.5 | +1.06 | 7.07 | 1.7 | 0.57 | 2.41 | 0.8 | -0.18 | -0.27 | +0.02 | -0.44 | 13.5 | +0.03 | 0.98 | -0.01 | 0.03 | 3.28 | 20W39 | 5 | 159 | 160.5 | 139 | 141.5 | -17.5 | -11 | 13.5 | 4.75 | 0.95 | 6.97 | 1.39 | +1.13 | -1.39 | -0.42 | -0.68 | 13.7 | +0 | 0.95 | +0.01 | 0.04 | 4.11 | 20W38 | 5 | 161.5 | 167.5 | 157 | 159 | -3.5 | -2.15 | 6.46 | 3.48 | 0.7 | 5.61 | 1.12 | +0.19 | -1.12 | +0.15 | -0.79 | 13 | -0.08 | 0.94 | 0 | 0.03 | 2.75 | 20W37 | 5 | 173 | 177.5 | 162 | 162.5 | -12 | -6.88 | 8.88 | 2.7 | 0.54 | 4.53 | 0.91 | -0.3 | -0.04 | -0.06 | -0.39 | 13.1 | -0.04 | 1.02 | 0 | 0.03 | 2.54 | 20W36 | 5 | 189.5 | 194.5 | 169.5 | 174.5 | -12.5 | -6.68 | 13.4 | 4.78 | 0.96 | 8.66 | 1.73 | +0.58 | +0.1 | +0.04 | +0.72 | 13.2 | -0.15 | 1.07 | -0.02 | 0.03 | 2.91 | 20W35 | 5 | 160 | 196 | 158.5 | 187 | +29.5 | +18.7 | 23.8 | 15.5 | 3.1 | 28.2 | 5.63 | -0.02 | +1.63 | +0.2 | +1.81 | 12.1 | +0.16 | 1.22 | +0.02 | 0.05 | 4.11 | 20W34 | 5 | 156 | 168 | 149.5 | 157.5 | +1.5 | +0.96 | 11.9 | 4.21 | 0.84 | 6.66 | 1.33 | -0.12 | -0.02 | -0.03 | -0.17 | 11.7 | -0.08 | 1.06 | +0.01 | 0.03 | 2.54 | 20W33 | 5 | 161 | 172 | 154 | 156 | -4 | -2.5 | 11.2 | 7.11 | 1.42 | 11.7 | 2.35 | +0.43 | -0.1 | +0.17 | +0.5 | 11.7 | +0.03 | 1.14 | +0.01 | 0.02 | 1.66 | 20W32 | 5 | 162 | 168 | 158 | 160 | 0 | 0 | 6.25 | 2.39 | 0.48 | 3.89 | 0.78 | +0.23 | -0.03 | -0.08 | +0.12 | 11.5 | +0.04 | 1.11 | +0 | 0.01 | 0.72 | 20W31 | 5 | 159.5 | 164 | 153.5 | 160 | 0 | 0 | 6.56 | 3.92 | 0.78 | 6.25 | 1.25 | +0.7 | -0.09 | -0.08 | +0.54 | 10.8 | -0.1 | 1.07 | +0 | 0 | 0.47 | 20W30 | 5 | 160 | 164.5 | 154 | 160 | 0 | 0 | 6.56 | 2.78 | 0.56 | 4.43 | 0.89 | +0.44 | -0.01 | -0.18 | +0.25 | 10.3 | -0.1 | 1.17 | -0.02 | 0 | 0 | 20W29 | 5 | 164.5 | 171 | 159.5 | 160 | +0.5 | +0.31 | 7.21 | 5.37 | 1.07 | 8.82 | 1.76 | +0.51 | +0.16 | -0.1 | +0.57 | 10.3 | -0.05 | 1.27 | -0.01 | 0.02 | 1.49 | 20W28 | 5 | 144 | 167 | 143.5 | 159.5 | +19 | +13.5 | 16.7 | 10.6 | 2.12 | 16.5 | 3.3 | -0.51 | +1.67 | -0.11 | +1.05 | 9.39 | +0.22 | 1.32 | +0.01 | 0.03 | 1.97 | 20W27 | 5 | 136 | 149 | 135.5 | 140.5 | +1 | +0.72 | 9.68 | 4.86 | 0.97 | 6.93 | 1.39 | -0.49 | +0.66 | +0.11 | +0.28 | 9.85 | +0.02 | 1.1 | 0 | 0.02 | 1.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 135.5 | 145.5 | 135.5 | 139.5 | +4.5 | +3.33 | 7.41 | 4.93 | 1.64 | 7.02 | 2.34 | -0.08 | +0.58 | +0.36 | +0.86 | 10.4 | -0.05 | 1.08 | 0 | 0.02 | 1.57 | 20W25 | 5 | 122.5 | 135 | 119 | 135 | +13.5 | +11.1 | 13.2 | 5.03 | 1.01 | 6.53 | 1.31 | +0.35 | +0.45 | +0.09 | +0.88 | 10.4 | -0.16 | 1.13 | +0.01 | 0.02 | 1.59 | 20W24 | 5 | 126 | 127 | 115 | 121.5 | -2 | -1.62 | 9.72 | 2.52 | 0.5 | 3.11 | 0.62 | +0.06 | -0.05 | -0.01 | -0.01 | 10 | -0.24 | 1.29 | -0.01 | 0.01 | 0.85 | 20W23 | 5 | 124 | 126.5 | 119 | 123.5 | +1.5 | +1.23 | 6.15 | 3.83 | 0.77 | 4.69 | 0.94 | +0.04 | -0.23 | -0.11 | -0.3 | 10.2 | +0.03 | 1.52 | +0 | 0.02 | 1.12 | 20W22 | 5 | 122.5 | 131 | 119 | 122 | +1 | +0.83 | 9.92 | 6.02 | 1.2 | 7.54 | 1.51 | -0.01 | -0.91 | +0 | -0.91 | 10.1 | +0.22 | 1.49 | +0 | 0.01 | 0.94 | 20W21 | 5 | 107 | 130.5 | 106 | 121 | +15 | +14.2 | 23.1 | 11.8 | 2.36 | 14.4 | 2.88 | -0.37 | +0.23 | +0.03 | -0.12 | 10.2 | +0.35 | 1.28 | +0 | 0.01 | 0.71 | 20W20 | 5 | 114.5 | 119 | 105 | 106 | -6.5 | -5.78 | 12.4 | 5.22 | 1.04 | 5.91 | 1.18 | -0.46 | +0.33 | +0.07 | -0.06 | 10.1 | -0.21 | 0.92 | 0 | 0.01 | 0.65 | 20W19 | 5 | 106.5 | 114.5 | 104.5 | 112.5 | +1.5 | +1.35 | 9.01 | 5.04 | 1.01 | 5.53 | 1.11 | -0.17 | +0.39 | -0.12 | +0.09 | 10.6 | -0.19 | 1.14 | +0 | 0.01 | 0.53 | 20W18 | 4 | 100 | 112.5 | 99.5 | 111 | +12.1 | +12.2 | 13.1 | 5.8 | 1.45 | 6.21 | 1.55 | +0.11 | -0.2 | +0.17 | +0.08 | 10.7 | +0.68 | 1.33 | +0 | 0 | 0.3 | 20W17 | 5 | 99.2 | 102.5 | 94.5 | 98.9 | -0.9 | -0.9 | 8.02 | 1.75 | 0.35 | 1.74 | 0.35 | -0.14 | +0.15 | 0 | +0.01 | 10.6 | -0.02 | 0.65 | 0 | 0 | 0 | 20W16 | 5 | 98.9 | 106.5 | 97 | 99.8 | +1 | +1.01 | 9.62 | 2.67 | 0.53 | 2.69 | 0.54 | -0.17 | -0.35 | 0 | -0.52 | 10.7 | +0.13 | 0.68 | +0 | 0 | 0.15 | 20W15 | 5 | 91 | 102 | 89.4 | 98.8 | +7.5 | +8.21 | 13.8 | 3.16 | 0.63 | 3.05 | 0.61 | -1.11 | 0 | 0 | -1.12 | 10.9 | +0.18 | 0.55 | 0 | 0 | 0 | 20W14 | 3 | 92 | 93 | 90 | 91.3 | -1.9 | -2.04 | 3.22 | 0.35 | 0.12 | 0.32 | 0.11 | -0.07 | 0 | 0 | -0.07 | 12.1 | +0 | 0.37 | 0 | 0 | 0 | 20W13 | 5 | 84.4 | 95.7 | 84.4 | 93.2 | +2.1 | +2.31 | 12.4 | 0.9 | 0.18 | 0.83 | 0.17 | -0.26 | -0.04 | 0 | -0.31 | 12.2 | +0.04 | 0.36 | 0 | 0 | 0 | 20W12 | 5 | 108.5 | 108.5 | 86.5 | 91.1 | -15.4 | -14.5 | 20.7 | 1.73 | 0.35 | 1.64 | 0.33 | -0.48 | -0.04 | -0.02 | -0.53 | 12.4 | -0.06 | 0.33 | 0 | 0 | 0 | 20W11 | 5 | 123 | 128 | 103.5 | 106.5 | -18 | -14.5 | 19.7 | 1.65 | 0.33 | 1.92 | 0.38 | -0.36 | -0.02 | 0 | -0.38 | 12.9 | -0.13 | 0.39 | +0 | 0 | 0.51 | 20W10 | 5 | 120 | 127 | 120 | 124.5 | +1 | +0.81 | 5.67 | 0.41 | 0.08 | 0.51 | 0.1 | -0.08 | 0 | -0.01 | -0.08 | 13.3 | -0.01 | 0.52 | 0 | 0 | 0 | 20W09 | 4 | 124 | 131 | 123 | 123.5 | -2.5 | -1.98 | 6.35 | 0.58 | 0.14 | 0.73 | 0.18 | -0.07 | 0 | -0.05 | -0.12 | 13.4 | -0.01 | 0.53 | +0 | 0 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 129 | 131 | 125 | 126 | -4 | -3.08 | 4.62 | 0.51 | 0.1 | 0.65 | 0.13 | -0.09 | +0.01 | +0.01 | -0.08 | 13.4 | -0.01 | 0.53 | 0 | 0 | 0.56 | 20W07 | 5 | 126.5 | 131.5 | 125.5 | 130 | +1.5 | +1.17 | 4.67 | 0.28 | 0.06 | 0.36 | 0.07 | -0.05 | 0 | +0 | -0.04 | 13.5 | +0 | 0.54 | +0 | 0 | 0.74 | 20W06 | 5 | 124 | 131.5 | 120 | 128.5 | -1 | -0.77 | 8.88 | 0.45 | 0.09 | 0.58 | 0.12 | -0.04 | +0.02 | -0.03 | -0.04 | 13.6 | -0.06 | 0.54 | 0 | 0 | 0.56 | 20W05 | 2 | 136 | 136.5 | 127 | 129.5 | -11.5 | -8.16 | 6.74 | 0.54 | 0.27 | 0.71 | 0.35 | -0.06 | 0 | -0.04 | -0.1 | 13.6 | +0.02 | 0.59 | 0 | 0 | 0.67 | 20W04 | 1 | 138 | 142.5 | 137 | 141 | +3.5 | +2.55 | 4 | 0.2 | 0.2 | 0.28 | 0.28 | +0.01 | +0.02 | 0 | +0.02 | 13.7 | -0.02 | 0.58 | 0 | 0 | 0.87 | 20W03 | 5 | 135.5 | 143.5 | 135.5 | 137.5 | +1 | +0.73 | 5.86 | 1.53 | 0.31 | 2.16 | 0.43 | +0 | +0.21 | +0.06 | +0.27 | 13.7 | -0.13 | 0.59 | 0 | 0 | 0.84 | 20W02 | 5 | 139 | 139 | 130.5 | 136.5 | -3.5 | -2.5 | 6.07 | 1.06 | 0.21 | 1.43 | 0.29 | -0.05 | +0 | +0 | -0.04 | 13.7 | +0.01 | 0.72 | 0 | 0 | 0.7 | 20W01 | 4 | 137.5 | 144.5 | 137 | 140 | +2 | +1.45 | 5.43 | 1.1 | 0.27 | 1.55 | 0.39 | +0.1 | +0.07 | -0.02 | +0.15 | 13.7 | +0.01 | 0.71 | +0 | 0 | 0.71 | 19W52 | 5 | 135 | 139.5 | 135 | 138 | +4 | +2.99 | 3.36 | 1.12 | 0.22 | 1.54 | 0.31 | +0.19 | 0 | +0.01 | +0.19 | 13.6 | +0.06 | 0.7 | 0 | 0 | 0.28 | 19W51 | 5 | 132 | 138.5 | 131 | 134 | +3.5 | +2.68 | 5.75 | 1.29 | 0.26 | 1.75 | 0.35 | -0.12 | 0 | +0.04 | -0.08 | 13.4 | -0.01 | 0.64 | +0 | 0 | 0.47 | 19W50 | 5 | 124.5 | 132.5 | 122 | 130.5 | +6 | +4.82 | 8.43 | 0.9 | 0.18 | 1.16 | 0.23 | -0.1 | 0 | -0.01 | -0.1 | 13.5 | 0 | 0.65 | +0 | 0 | 0.15 | 19W49 | 5 | 126 | 126 | 122 | 124.5 | -1 | -0.8 | 3.19 | 0.37 | 0.07 | 0.46 | 0.09 | -0.11 | -0.03 | +0.01 | -0.13 | 13.6 | -0.01 | 0.65 | 0 | 0 | 0 | 19W48 | 5 | 127.5 | 133 | 125 | 125.5 | -2 | -1.57 | 6.27 | 1.01 | 0.2 | 1.31 | 0.26 | -0.37 | 0 | +0.02 | -0.36 | 13.8 | +0.03 | 0.66 | 0 | 0 | 0.15 | 19W47 | 5 | 129 | 131 | 126.5 | 127.5 | -1.5 | -1.16 | 3.49 | 0.32 | 0.06 | 0.41 | 0.08 | -0.13 | 0 | +0 | -0.13 | 14.2 | -0.27 | 0.63 | +0 | 0 | 0.47 | 19W46 | 5 | 126 | 132.5 | 121 | 129 | +1 | +0.78 | 8.98 | 1.24 | 0.25 | 1.57 | 0.31 | -0.17 | -0.05 | -0.01 | -0.23 | 14.3 | +0.03 | 0.9 | 0 | 0 | 0.22 | 19W45 | 5 | 133.5 | 135 | 127 | 128 | -6 | -4.48 | 5.97 | 0.8 | 0.16 | 1.05 | 0.21 | -0.14 | 0 | +0 | -0.13 | 14.5 | -0.03 | 0.88 | 0 | 0 | 0.34 | 19W44 | 5 | 135 | 138 | 132.5 | 134 | -1.5 | -1.11 | 4.06 | 0.59 | 0.12 | 0.8 | 0.16 | -0.14 | 0 | 0 | -0.15 | 14.7 | -0.04 | 0.91 | 0 | 0 | 0.55 | 19W43 | 5 | 141 | 141 | 134 | 135.5 | -4.5 | -3.21 | 5 | 0.95 | 0.19 | 1.29 | 0.26 | -0.24 | -0.01 | 0 | -0.25 | 14.8 | +0.05 | 0.95 | +0 | 0 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 137.5 | 142.5 | 134 | 140 | +3.5 | +2.56 | 6.23 | 1.4 | 0.28 | 1.95 | 0.39 | +0.09 | -0.02 | -0.01 | +0.05 | 15.1 | +0.04 | 0.9 | +0 | 0 | 0.44 | 19W41 | 3 | 140 | 140 | 135 | 136.5 | -3.5 | -2.5 | 3.57 | 0.83 | 0.28 | 1.14 | 0.38 | -0.1 | 0 | -0.02 | -0.12 | 15.2 | -0.01 | 0.87 | 0 | 0 | 0.35 | 19W40 | 4 | 139.5 | 140.5 | 135 | 140 | +1.5 | +1.08 | 3.97 | 0.89 | 0.22 | 1.24 | 0.31 | +0.09 | 0 | -0.02 | +0.07 | 15.2 | -0.02 | 0.88 | 0 | 0 | 0.57 | 19W39 | 5 | 151 | 151.5 | 135.5 | 138.5 | -10.5 | -7.05 | 10.7 | 2.36 | 0.47 | 3.36 | 0.67 | -0.64 | -0.1 | -0.03 | -0.76 | 15.2 | +0.12 | 0.9 | 0 | 0.01 | 0.67 | 19W38 | 5 | 155 | 155 | 146 | 149 | -6 | -3.87 | 5.81 | 3.09 | 0.62 | 4.61 | 0.92 | -0.08 | -0.21 | -0.03 | -0.31 | 15.9 | -0.02 | 0.78 | +0 | 0.01 | 0.77 | 19W37 | 4 | 156.5 | 156.5 | 151.5 | 155 | 0 | 0 | 3.23 | 0.78 | 0.19 | 1.19 | 0.3 | +0.06 | -0.15 | -0.02 | -0.11 | 15.9 | -0.02 | 0.81 | 0 | 0 | 0.5 | 19W36 | 5 | 155 | 161 | 154 | 155 | 0 | 0 | 4.52 | 1.06 | 0.21 | 1.65 | 0.33 | +0.15 | -0.19 | +0.01 | -0.03 | 15.8 | +0.03 | 0.83 | 0 | 0.01 | 0.72 | 19W35 | 5 | 161 | 161.5 | 153 | 155 | -9 | -5.49 | 5.18 | 1.47 | 0.29 | 2.31 | 0.46 | -0.08 | -0.03 | +0.02 | -0.1 | 15.6 | -0.01 | 0.8 | 0 | 0.01 | 0.75 | 19W34 | 5 | 166 | 166 | 160 | 164 | -0.5 | -0.3 | 3.65 | 1.45 | 0.29 | 2.36 | 0.47 | +0.15 | -0.35 | +0.01 | -0.19 | 15.7 | +0.03 | 0.81 | +0 | 0.01 | 1.11 | 19W33 | 5 | 162.5 | 172 | 158 | 164.5 | +0.5 | +0.3 | 8.54 | 2.33 | 0.47 | 3.86 | 0.77 | +0.19 | +0.17 | -0.02 | +0.34 | 15.5 | +0.01 | 0.78 | +0.01 | 0.01 | 0.9 | 19W32 | 4 | 162 | 167 | 150.5 | 164 | +1.5 | +0.92 | 10.2 | 1.66 | 0.41 | 2.61 | 0.65 | +0.36 | -0.21 | -0.03 | +0.11 | 15.3 | -0.04 | 0.77 | 0 | 0 | 0.13 | 19W31 | 5 | 177.5 | 177.5 | 160 | 162.5 | -15 | -8.45 | 9.86 | 1.52 | 0.3 | 2.56 | 0.51 | +0.08 | -0.08 | -0.07 | -0.07 | 14.9 | -0.04 | 0.81 | 0 | 0 | 0.25 | 19W30 | 5 | 178.5 | 180 | 171 | 177.5 | +0.5 | +0.28 | 5.08 | 3.04 | 0.61 | 5.33 | 1.07 | +0.64 | -0.03 | 0 | +0.61 | 14.8 | -0.07 | 0.84 | +0 | 0 | 0.59 | 19W29 | 5 | 188 | 190 | 175.5 | 177 | -2.5 | -1.39 | 8.08 | 6.09 | 1.22 | 11.1 | 2.22 | +0.1 | +0.72 | -0.06 | +0.76 | 14.1 | +0.06 | 0.91 | -0.02 | 0 | 0 | 19W28 | 5 | 167 | 179.5 | 164 | 179.5 | +12.5 | +7.49 | 9.28 | 3.55 | 0.71 | 6.1 | 1.22 | +0.21 | +0.08 | +0.04 | +0.34 | 14.1 | +0.22 | 0.85 | +0.01 | 0.02 | 2.59 | 19W27 | 5 | 173 | 173 | 162.5 | 167 | -4 | -2.34 | 6.14 | 1.8 | 0.36 | 2.98 | 0.6 | -0.03 | -0.08 | -0.01 | -0.12 | 13.8 | -0.02 | 0.63 | -0.01 | 0.01 | 2.21 | 19W26 | 5 | 170 | 174.5 | 159 | 171 | +3.5 | +2.09 | 9.25 | 4.31 | 0.86 | 7.21 | 1.44 | +0.2 | +0.24 | +0.03 | +0.48 | 13.8 | -0.05 | 0.66 | +0.01 | 0.03 | 3.96 | 19W25 | 5 | 145.5 | 171.5 | 145.5 | 167.5 | +19.5 | +13.2 | 17.6 | 5.98 | 1.2 | 9.7 | 1.94 | +0.18 | +0.22 | +0.09 | +0.5 | 13.6 | +0.32 | 0.7 | +0.01 | 0.02 | 2.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 148.5 | 152 | 146.5 | 148 | +1.5 | +1.02 | 3.75 | 0.61 | 0.12 | 0.92 | 0.18 | +0.06 | +0.01 | +0.01 | +0.08 | 13.4 | +0 | 0.39 | -0.01 | 0.01 | 3.08 | 19W23 | 4 | 149 | 149.5 | 138 | 146.5 | -2 | -1.35 | 7.74 | 0.71 | 0.18 | 1.02 | 0.26 | +0.05 | 0 | -0.05 | 0 | 13.3 | -0.09 | 0.39 | 0 | 0.02 | 4.91 | 19W22 | 5 | 146.5 | 151.5 | 146 | 148.5 | +0.5 | +0.34 | 3.72 | 1.05 | 0.21 | 1.56 | 0.31 | -0.02 | 0 | -0.01 | -0.03 | 13.3 | -0.04 | 0.48 | +0.01 | 0.02 | 4.82 | 19W21 | 5 | 142 | 153.5 | 137 | 148 | +8 | +5.71 | 11.8 | 1.26 | 0.25 | 1.85 | 0.37 | -0.19 | +0 | +0.1 | -0.09 | 13.3 | +0.05 | 0.52 | 0 | 0.01 | 2.3 | 19W20 | 5 | 140.5 | 149 | 138 | 140 | -4 | -2.78 | 7.64 | 0.97 | 0.19 | 1.4 | 0.28 | -0.16 | +0.01 | -0.01 | -0.16 | 13.5 | +0.04 | 0.47 | +0 | 0.01 | 2.75 | 19W19 | 5 | 143.5 | 148 | 139 | 144 | -1.5 | -1.03 | 6.19 | 1.58 | 0.32 | 2.27 | 0.45 | +0.01 | -0.02 | -0.05 | -0.05 | 13.7 | -0.05 | 0.43 | -0.02 | 0.01 | 2.53 | 19W18 | 4 | 135.5 | 147 | 135 | 145.5 | +10.5 | +7.78 | 8.89 | 1.22 | 0.31 | 1.74 | 0.44 | +0.01 | +0.08 | +0.02 | +0.1 | 13.7 | +0 | 0.48 | +0.01 | 0.03 | 5.79 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|