|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 67.4 | -0.3 | -0.45% | 0.59% | 67.4 | 67.5 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 418萬 | 153 | 0.4張/筆 | 67.29元 | 2.08 | 15.28 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 293.6萬 | 47 | 0.9張/筆 | 67.14元 | +0.3 (+0.45%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.45%) 財報評分: 最新62分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共33季) |
|
季成交價: 67.1元 (-0.6元/ -0.89%) | 成交均張: 80.2張/日 | 成交均額: 542萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13低 | 近3季新低 | 連2跌 (-1.3元/ -1.9%) | 歷史次低 | 近2季新低 | 第32高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 66.6 | 66.9 | 68.4 | 68.1 | 65.7 | 65.4 | 72.1 | 76.5 | 81.3 | 72.8 | - | - | - | 68.4 | 漲跌價 | +0.5 | +0.2 | -1.3 | -1 | +1.4 | +1.7 | -5 | -9.4 | -14.2 | -5.7 | - | - | - | -1.3 | 漲跌幅 | +0.75% | +0.3% | -1.9% | -1.47% | +2.13% | +2.6% | -6.93% | -12.3% | -17.5% | -7.83% | - | - | - | -1.9% | 振幅 | 1.2% | 1.79% | 3.22% | 3.67% | 7% | 9.94% | 25% | 41% | 89.8% | 125% | - | - | - | 7.75% | 成交張數 | 180 | 296 | 804 | 1,602 | 5,156 | 9,663 | 2.34萬 | 6.93萬 | 41.3萬 | 65.2萬 | - | - | - | 6,410 | 成交金額 | 1,210萬 | 1,979萬 | 5,404萬 | 1.08億 | 3.49億 | 6.56億 | 16.4億 | 51.3億 | 412億 | 583億 | - | - | - | 4.32億 | 週轉率 | 0.14% | 0.23% | 0.62% | 1.24% | 4% | 7.49% | 18.2% | 53.7% | 320% | 505% | - | - | - | 4.97% |
結算價 67.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 68 | 68.8 | 66.3 | 67.1 | -0.6 | -0.89 | 3.69 | 1.44 | 0.08 | 0.98 | 0.05 | -0.11 | 0 | +0 | -0.11 | 11.9 | +0.01 | 0.6 | 0 | 0 | 0 | 24Q1 | 56 | 68.3 | 69.8 | 64.5 | 67.7 | -0.7 | -1.02 | 7.75 | 4.97 | 0.09 | 3.35 | 0.06 | -0.41 | -0.02 | +0.01 | -0.42 | 12 | +0.01 | 0.59 | 0 | 0 | 0 | 23Q4 | 63 | 66.6 | 71 | 64.3 | 68.4 | +2 | +3.01 | 10.1 | 4.21 | 0.07 | 2.87 | 0.05 | -0.16 | +0 | +0 | -0.16 | 12.3 | +0.06 | 0.57 | 0 | 0 | 0 | 23Q3 | 63 | 71.7 | 73 | 62 | 66.4 | -5.7 | -7.91 | 15.3 | 6.35 | 0.1 | 4.32 | 0.07 | -0.23 | +0 | -0.05 | -0.28 | 12.4 | +0.06 | 0.52 | 0 | 0 | 0 | 23Q2 | 59 | 76.7 | 80 | 70.8 | 72.1 | -4.7 | -6.12 | 12 | 8.56 | 0.15 | 6.46 | 0.11 | -0.24 | -0.54 | +0.13 | -0.64 | 12.5 | -0.33 | 0.46 | 0 | 0 | 0 | 23Q1 | 54 | 68.5 | 78.5 | 68.3 | 76.8 | +8.6 | +12.6 | 15 | 8.35 | 0.15 | 6.12 | 0.11 | +0.2 | +0.03 | -0.05 | +0.18 | 13 | -0.51 | 0.79 | 0 | 0 | 0 | 22Q4 | 64 | 68.5 | 72.9 | 59.5 | 68.2 | -0.8 | -1.16 | 19.4 | 7.44 | 0.12 | 5.02 | 0.08 | +0.65 | -0.02 | +0.01 | +0.65 | 12.9 | -0.2 | 1.3 | 0 | 0 | 0 | 22Q3 | 65 | 79.3 | 82.2 | 67.1 | 69 | -10.4 | -13.1 | 19 | 18.2 | 0.28 | 14 | 0.22 | -1.38 | -0.46 | -0.04 | -1.87 | 13 | -0.74 | 1.5 | 0 | 0 | 0.07 | 22Q2 | 61 | 90.9 | 90.9 | 75.1 | 79.4 | -11.4 | -12.6 | 17.4 | 15.6 | 0.26 | 13.1 | 0.21 | +0.13 | -0.87 | -0.01 | -0.76 | 13.7 | -1.37 | 2.24 | 0 | 0 | 0.13 | 22Q1 | 56 | 93.2 | 96.5 | 84.7 | 90.8 | -2.2 | -2.37 | 12.7 | 20.1 | 0.36 | 18.3 | 0.33 | +0.6 | -0.09 | -0.01 | +0.5 | 13.7 | -0.28 | 3.6 | 0 | 0.01 | 0.22 | 21Q4 | 64 | 95.3 | 115.5 | 85.2 | 93 | -4.2 | -4.32 | 31.2 | 70.2 | 1.1 | 70.6 | 1.1 | -0.98 | -2.31 | -0.06 | -3.35 | 13.5 | 0 | 3.88 | -0.05 | 0.01 | 0.23 | 21Q3 | 64 | 80.5 | 132.5 | 78.5 | 97.2 | +17.4 | +21.8 | 67.7 | 232 | 3.62 | 255 | 3.99 | -1.93 | +3.34 | +0.14 | +1.55 | 14.5 | +2.22 | 3.89 | +0.06 | 0.06 | 1.49 | 21Q2 | 61 | 87 | 90.2 | 67.6 | 79.8 | -6.7 | -7.75 | 26.1 | 29.7 | 0.49 | 23.9 | 0.39 | +1.64 | -0.65 | -0.08 | +0.91 | 15.3 | -0.83 | 1.7 | -0.01 | 0 | 0.06 | 21Q1 | 55 | 68.7 | 89.3 | 65.5 | 86.5 | +18.3 | +26.8 | 34.9 | 101 | 1.83 | 79.1 | 1.44 | +4.58 | +0.02 | +0.05 | +4.65 | 14.4 | -0.05 | 2.52 | 0 | 0.01 | 0.28 | 20Q4 | 63 | 56.6 | 69 | 55.1 | 68.2 | +12.2 | +21.8 | 24.8 | 23.2 | 0.37 | 14.9 | 0.24 | +0.38 | -0.01 | +0.02 | +0.39 | 10.8 | +1.3 | 2.58 | +0 | 0.01 | 0.35 | 20Q3 | 66 | 61.7 | 64.3 | 54.7 | 56 | -5.4 | -8.79 | 15.6 | 11.7 | 0.18 | 6.99 | 0.11 | -0.18 | -0.42 | -0.02 | -0.62 | 10.4 | -0.26 | 1.28 | +0.01 | 0.01 | 0.63 | 20Q2 | 60 | 46.7 | 67 | 46.7 | 61.4 | +14.05 | +29.7 | 42.9 | 20.7 | 0.35 | 12.4 | 0.21 | +0.2 | +0.16 | +0.01 | +0.38 | 10.6 | +0.26 | 1.54 | 0 | 0 | 0 | 20Q1 | 56 | 67.7 | 68.3 | 41.4 | 47.35 | -20.15 | -29.9 | 39.9 | 15.6 | 0.28 | 8.76 | 0.16 | -1.3 | -0.11 | -0.02 | -1.42 | 10.9 | -1.02 | 1.28 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 67.5 | 73.4 | 64.1 | 67.5 | +1.5 | +2.27 | 14.1 | 22 | 0.34 | 15.2 | 0.24 | +0.56 | -0.46 | -0.01 | +0.09 | 11.8 | -0.39 | 2.31 | -0.03 | 0 | 0.09 | 19Q3 | 63 | 73.3 | 76.5 | 60.5 | 66 | -6.1 | -8.46 | 22.2 | 22.8 | 0.36 | 15.4 | 0.24 | +0.78 | -0.67 | -0.07 | +0.04 | 11.5 | -0.16 | 2.7 | +0.02 | 0.03 | 1.04 | 19Q2 | 61 | 73.2 | 76.6 | 65.5 | 72.1 | -0.7 | -0.96 | 15.2 | 15.2 | 0.25 | 10.9 | 0.18 | -1.1 | -1.12 | -0.05 | -2.27 | 10.8 | -0.69 | 2.85 | +0.01 | 0.01 | 0.28 | 19Q1 | 54 | 71.4 | 77 | 65.9 | 72.8 | +1.9 | +2.68 | 15.7 | 26.1 | 0.48 | 18.7 | 0.35 | -0.17 | -0.3 | +0 | -0.46 | 12.3 | +0.15 | 3.54 | -0.41 | 0 | 0 | 18Q4 | 65 | 64 | 77.5 | 48 | 70.9 | +6.9 | +10.8 | 46.1 | 55.5 | 0.85 | 37.2 | 0.57 | +1.06 | +0.49 | +0.02 | +1.57 | 12.6 | -1.2 | 3.39 | +0.38 | 0.41 | 12.1 | 18Q3 | 64 | 86.8 | 91.1 | 61.7 | 64 | -22.8 | -26.3 | 33.9 | 45.8 | 0.72 | 36.6 | 0.57 | -0.27 | -0.48 | -0.21 | -0.96 | 11.8 | -0.32 | 4.6 | -0.11 | 0.03 | 0.65 | 18Q2 | 60 | 90 | 93.9 | 76.1 | 86.8 | -3.4 | -3.77 | 19.7 | 108 | 1.79 | 93 | 1.55 | -1.37 | -3.03 | -0.48 | -4.87 | 12.1 | +0.63 | 4.91 | +0.07 | 0.14 | 2.93 | 18Q1 | 58 | 87.8 | 100 | 67.2 | 90.2 | +3.4 | +3.92 | 37.8 | 86.1 | 1.48 | 73.9 | 1.27 | +0.62 | -1.56 | +0.59 | -0.34 | 15 | -0.3 | 4.28 | -0.08 | 0.07 | 1.73 | 17Q4 | 62 | 60 | 91.3 | 59.9 | 86.8 | +26.9 | +44.9 | 52.4 | 197 | 3.17 | 161 | 2.59 | +0.56 | +4.03 | -0.12 | +4.47 | 14.6 | +0.83 | 4.58 | +0.16 | 0.16 | 3.47 | 17Q3 | 66 | 61.9 | 69.5 | 57.1 | 59.9 | -1.9 | -3.07 | 20.1 | 52.7 | 0.8 | 33.9 | 0.51 | +1.14 | +2.16 | +0 | +3.3 | 13.8 | -0.62 | 3.75 | +0 | 0 | 0.03 | 17Q2 | 61 | 64 | 67.5 | 56.5 | 61.8 | -2.8 | -4.33 | 17 | 47 | 0.77 | 29 | 0.48 | -1.72 | -0.76 | +0.02 | -2.45 | 12.7 | -0.78 | 4.37 | 0 | 0 | 0 | 17Q1 | 57 | 52.9 | 70.7 | 51.2 | 64.6 | +12.1 | +23 | 37.1 | 89 | 1.56 | 55.2 | 0.97 | +1.48 | +2.74 | +0.1 | +4.33 | 25 | +3.74 | 5.16 | +0 | 0 | 0.02 | 16Q4 | 64 | 55 | 56 | 49.6 | 52.5 | -2.6 | -4.72 | 11.6 | 22.4 | 0.35 | 11.8 | 0.18 | -0.37 | +0.02 | 0 | -0.35 | 23.6 | +1.42 | 1.42 | 0 | 0 | 0 | 16Q3 | 62 | 59.3 | 61.4 | 51.6 | 55.1 | -3.8 | -6.45 | 16.6 | 60.6 | 0.98 | 34.7 | 0.56 | -2.5 | -0.04 | +0 | -2.54 | 23.9 | | | | | | 16Q2 | 56 | 64 | 71.5 | 57.3 | 58.9 | +10.9 | +22.7 | 29.6 | 83.5 | 1.49 | 52.9 | 0.95 | -2.35 | -0.07 | +0 | -2.42 | 26.2 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 |
|