|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 854 | 863 | -9 | -1.04% | 6.49% | 875 | 898 | 842 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,166 | 97.13億 | 12,410 | 0.9張/筆 | 869.8元 | 37 | 86.52 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,623 | 81.18億 | 10,234 | 0.9張/筆 | 843.6元 | +9 (+1.05%) | 連漲連跌: 連3漲→跌 ( -9元 / -1.04%) 財報評分: 最新62分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1393週) |
|
週成交價: 854元 (-61元/ -6.67%) | 成交均張: 1.13萬張/日 | 成交均額: 96.7億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近3週新低 | 連2跌 (-92元/ -9.73%) | 第42高 | 近2週新低 | 第4高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 854元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 825 | 915 | 946 | 710 | 380.5 | 251 | 92.6 | 39.2 | 50.2 | 21.1 | 16.45 | 35.85 | 11.3 | 327 | 漲跌價 | +29 | -61 | -92 | +144 | +473.5 | +603 | +761.4 | +814.8 | +803.8 | +832.9 | +837.55 | +818.15 | +842.7 | +527 | 漲跌幅 | +3.52% | -6.67% | -9.73% | +20.3% | +124% | +240% | +822% | +2079% | +1601% | +3947% | +5091% | +2282% | +7458% | +161% | 振幅 | 11.4% | 17.8% | 21% | 47% | 160% | 308% | 966% | 2437% | 1903% | 4590% | 5926% | 2725% | 8674% | 204% | 成交張數 | 3.29萬 | 5.67萬 | 12.1萬 | 15.7萬 | 47.4萬 | 143萬 | 319萬 | 479萬 | 513萬 | 642萬 | 743萬 | 855萬 | 1,005萬 | 78.4萬 | 成交金額 | 279億 | 484億 | 1,073億 | 1,386億 | 3,058億 | 6,136億 | 9,352億 | 1.04兆 | 1.05兆 | 1.1兆 | 1.12兆 | 1.15兆 | 1.2兆 | 4,180億 | 週轉率 | 12.6% | 21.7% | 46.2% | 60.1% | 182% | 547% | 1222% | 1834% | 1967% | 2460% | 2847% | 3274% | 3848% | 300% |
結算價 854元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 930 | 952 | 789 | 854 | -61 | -6.67 | 17.8 | 56.7 | 11.3 | 484 | 96.7 | -1.04 | -0.32 | -0.11 | -1.47 | 20.3 | +0.28 | 3.6 | -0.14 | 0.68 | 18.7 | 24W16 | 5 | 954 | 988 | 828 | 915 | -31 | -3.28 | 16.9 | 63.8 | 12.8 | 589 | 118 | -1.78 | +0.59 | -0.15 | -1.34 | 20.6 | +0.23 | 3.32 | -0.07 | 0.81 | 24.5 | 24W15 | 5 | 826 | 946 | 775 | 946 | +130 | +15.9 | 21 | 32.2 | 6.44 | 282 | 56.4 | +1.09 | +0.25 | -0.21 | +1.13 | 21.2 | +0.79 | 3.09 | +0.82 | 0.88 | 28.5 | 24W14 | 3 | 702 | 816 | 702 | 816 | +133 | +19.5 | 16.7 | 2.27 | 0.76 | 17.6 | 5.86 | +0.08 | -0.02 | -0.06 | +0 | 20.8 | -0.38 | 2.3 | -0.61 | 0.06 | 2.56 | 24W13 | 5 | 720 | 827 | 654 | 683 | -31 | -4.34 | 24.2 | 4.91 | 0.98 | 35.8 | 7.16 | +0.03 | -0.6 | +0.55 | -0.02 | 20.8 | -0.44 | 2.68 | -0.78 | 0.67 | 25 | 24W12 | 5 | 662 | 716 | 641 | 714 | +49 | +7.37 | 11.3 | 19.2 | 3.84 | 130 | 26 | +0.58 | -0.12 | +0.09 | +0.54 | 20.8 | -0.27 | 3.12 | -0.59 | 1.44 | 46.3 | 24W11 | 5 | 504 | 684 | 495.5 | 665 | +163 | +32.5 | 37.5 | 81.9 | 16.4 | 488 | 97.5 | -3.18 | +1.98 | +0.14 | -1.07 | 20.6 | +0.65 | 3.4 | +0.41 | 2.04 | 60 | 24W10 | 5 | 535 | 563 | 490 | 502 | -36 | -6.69 | 13.6 | 6.14 | 1.23 | 32.6 | 6.53 | +0.12 | -0.3 | -0.04 | -0.22 | 21.8 | -0.29 | 2.75 | -0.24 | 1.63 | 59.3 | 24W09 | 4 | 562 | 562 | 520 | 538 | -22 | -3.93 | 7.5 | 6.23 | 1.56 | 33.4 | 8.35 | -0.05 | -0.01 | -0.08 | -0.13 | 21.7 | +0.09 | 3.04 | -0.18 | 1.87 | 61.6 | 24W08 | 5 | 508 | 568 | 487 | 560 | +57 | +11.3 | 16.1 | 64.8 | 13 | 336 | 67.3 | +1.14 | -0.24 | +0.09 | +0.99 | 21.8 | -0.09 | 2.95 | -0.21 | 2.06 | 69.8 | 24W07 | 2 | 498 | 519 | 484 | 503 | +11 | +2.24 | 7.11 | 26.8 | 13.4 | 135 | 67.5 | -0.2 | -0.34 | +0.11 | -0.43 | 21.2 | -0.11 | 3.04 | -0.02 | 2.27 | 74.6 | 24W06 | 1 | 493.5 | 507 | 487 | 492 | +3.5 | +0.72 | 4.09 | 13.1 | 13.1 | 65.1 | 65.1 | +0.52 | -0.21 | -0.03 | +0.27 | 21.3 | -0.24 | 3.15 | -0.06 | 2.29 | 72.8 | 24W05 | 5 | 381 | 520 | 380 | 488.5 | +108 | +28.4 | 36.8 | 96.2 | 19.2 | 430 | 86 | +2.98 | +0.96 | -0.32 | +3.62 | 21.1 | -1.6 | 3.39 | +0.01 | 2.36 | 69.6 | 24W04 | 5 | 357 | 396.5 | 352.5 | 380.5 | +26 | +7.33 | 12.4 | 64 | 12.8 | 245 | 49 | +0.27 | +0.72 | +0.33 | +1.32 | 19.2 | -0.41 | 4.99 | -0.13 | 2.34 | 47 | 24W03 | 5 | 381 | 397.5 | 352 | 354.5 | -15.5 | -4.19 | 12.3 | 81.1 | 16.2 | 303 | 60.6 | -2.75 | -1.01 | -0.24 | -4 | 19 | -0.12 | 5.39 | -0.32 | 2.47 | 45.8 | 24W02 | 5 | 335 | 373 | 332 | 370 | +36 | +10.8 | 12.3 | 93.5 | 18.7 | 334 | 66.8 | +7.28 | -0.16 | +0.19 | +7.3 | 20.1 | -1.51 | 5.52 | +0.6 | 2.79 | 50.6 | 24W01 | 4 | 327 | 351 | 322 | 334 | +7 | +2.14 | 8.87 | 71 | 17.7 | 239 | 59.8 | +0.12 | -0.71 | +0.11 | -0.48 | 17.3 | +0.98 | 7.03 | +0.13 | 2.19 | 31.1 | 23W52 | 5 | 326 | 360.5 | 314 | 327 | +6 | +1.87 | 14.5 | 89.7 | 17.9 | 296 | 59.3 | -6.9 | +0.71 | +0.11 | -6.07 | 17.3 | +1.99 | 6.05 | +0.02 | 2.05 | 33.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 346 | 355 | 317 | 321 | -26.5 | -7.63 | 10.9 | 39.8 | 7.97 | 132 | 26.5 | -0.89 | -1.13 | +0.02 | -2.01 | 19.9 | -0.44 | 4.06 | -0.48 | 2.03 | 50.1 | 23W50 | 5 | 365 | 371.5 | 330.5 | 347.5 | -19.5 | -5.31 | 11.2 | 89.6 | 17.9 | 318 | 63.5 | +2.98 | -3.22 | -0.03 | -0.26 | 20.3 | +0.81 | 4.51 | -0.11 | 2.52 | 55.8 | 23W49 | 5 | 285.5 | 376 | 283 | 367 | +82 | +28.8 | 32.6 | 143 | 28.7 | 486 | 97.2 | +11.7 | +0.37 | -0.27 | +11.9 | 19.2 | -1.2 | 3.7 | +0.52 | 2.63 | 71 | 23W48 | 5 | 276 | 300 | 263.5 | 285 | +10 | +3.64 | 13.3 | 62.3 | 12.5 | 174 | 34.7 | +3.02 | +0.65 | +0.08 | +3.75 | 14.9 | -0.26 | 4.9 | +0.03 | 2.1 | 42.9 | 23W47 | 5 | 275.5 | 277.5 | 250 | 275 | +2 | +0.73 | 10.1 | 40.8 | 8.15 | 108 | 21.5 | +1.34 | -1.33 | +0.08 | +0.1 | 13.9 | +0.59 | 5.16 | -0.13 | 2.08 | 40.3 | 23W46 | 5 | 241 | 286 | 236.5 | 273 | +35.5 | +14.9 | 20.8 | 74.3 | 14.9 | 199 | 39.8 | +3.37 | +3.26 | +0.29 | +6.92 | 13.4 | -1.04 | 4.58 | +0.36 | 2.21 | 48.2 | 23W45 | 5 | 228 | 256.5 | 228 | 237.5 | +12.5 | +5.56 | 12.7 | 52.1 | 10.4 | 126 | 25.2 | -4.44 | +1.01 | +0.08 | -3.34 | 12.1 | +0.23 | 5.62 | +0.22 | 1.84 | 32.8 | 23W44 | 5 | 253 | 253.5 | 215 | 225 | -26 | -10.4 | 15.3 | 51.3 | 10.3 | 118 | 23.6 | +2.25 | -3.76 | -0.48 | -1.98 | 13.6 | -0.09 | 5.39 | -0.45 | 1.63 | 30.2 | 23W43 | 5 | 260 | 281.5 | 250 | 251 | -12 | -4.56 | 12 | 38.2 | 7.63 | 101 | 20.3 | -3.28 | -0.39 | -0.1 | -3.77 | 12.9 | +0.13 | 5.47 | -0.05 | 2.08 | 37.9 | 23W42 | 5 | 278 | 294.5 | 253.5 | 263 | -16 | -5.73 | 14.7 | 30 | 6 | 82.3 | 16.5 | -1.66 | +0.06 | +0.07 | -1.54 | 14.2 | +0.35 | 5.35 | -0.14 | 2.13 | 39.8 | 23W41 | 3 | 303.5 | 308 | 275.5 | 279 | -21.5 | -7.15 | 10.8 | 33.2 | 11.1 | 96.5 | 32.2 | +1.06 | -1.45 | -0.07 | -0.46 | 14.8 | -0.71 | 5 | -0.31 | 2.27 | 45.3 | 23W40 | 5 | 272.5 | 301.5 | 258 | 300.5 | +29.5 | +10.9 | 16.1 | 67.7 | 13.5 | 189 | 37.7 | +1.88 | +0.8 | +0.14 | +2.82 | 14.5 | -0.03 | 5.71 | +0.54 | 2.58 | 45.1 | 23W39 | 4 | 238.5 | 271 | 231.5 | 271 | +35 | +14.8 | 16.7 | 55.7 | 13.9 | 142 | 35.6 | -1.54 | +1.16 | +0.11 | -0.27 | 13.8 | +0.78 | 5.74 | +0.53 | 2.04 | 35.5 | 23W38 | 5 | 255 | 258.5 | 233 | 236 | -21.5 | -8.35 | 9.9 | 40.1 | 8.02 | 98.1 | 19.6 | +0.45 | -2.84 | -0.01 | -2.4 | 14.2 | +1.16 | 4.95 | -0.29 | 1.5 | 30.4 | 23W37 | 5 | 295 | 298 | 253 | 257.5 | -35.5 | -12.1 | 15.4 | 45.4 | 9.07 | 122 | 24.3 | +1.1 | -3 | -0.06 | -1.96 | 14 | +0.21 | 3.79 | -0.37 | 1.8 | 47.4 | 23W36 | 5 | 295 | 311 | 285 | 293 | +0.5 | +0.17 | 8.89 | 38.3 | 7.66 | 113 | 22.6 | +1.11 | -0.82 | -0.25 | +0.04 | 13.4 | +0.06 | 3.58 | +0.18 | 2.17 | 60.7 | 23W35 | 5 | 289.5 | 324 | 268 | 292.5 | +6 | +2.09 | 19.5 | 60.9 | 12.2 | 178 | 35.6 | -2.21 | -0.34 | -0.18 | -2.73 | 13 | +0.04 | 3.52 | -0.04 | 2 | 56.7 | 23W34 | 5 | 237 | 301.5 | 234 | 286.5 | +57.5 | +25.1 | 29.5 | 99.6 | 19.9 | 271 | 54.2 | +1.94 | +2.08 | -0.11 | +3.91 | 13.3 | +0.14 | 3.48 | +0.77 | 2.04 | 58.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 207.5 | 247.5 | 190.5 | 229 | +17.5 | +8.27 | 27 | 62.6 | 12.5 | 138 | 27.6 | +4.16 | -1.16 | -0.18 | +2.82 | 12.6 | -0.32 | 3.34 | +0.14 | 1.26 | 37.9 | 23W32 | 5 | 215 | 232.5 | 202 | 211.5 | -1.5 | -0.7 | 14.3 | 56.2 | 11.2 | 121 | 24.3 | -3.11 | +0.11 | -0.18 | -3.18 | 11.1 | -0.32 | 3.65 | +0.67 | 1.12 | 30.7 | 23W31 | 4 | 235 | 249 | 197 | 213 | -16 | -6.99 | 22.7 | 39.8 | 9.96 | 86.8 | 21.7 | -4.99 | +6.07 | -1.26 | -0.18 | 12 | -0.2 | 3.97 | +0.4 | 0.45 | 11.3 | 23W30 | 5 | 215 | 230 | 198 | 229 | +13 | +6.02 | 14.8 | 5.39 | 1.08 | 11.5 | 2.31 | +0.11 | -0.39 | +0.36 | +0.08 | 13.7 | -0.64 | 4.17 | +0.04 | 0.05 | 1.15 | 23W29 | 5 | 205 | 220 | 192 | 216 | +16 | +8 | 14 | 35.2 | 7.04 | 74.8 | 15 | +5.35 | +0.37 | +0.82 | +6.54 | 13.7 | -2.36 | 4.81 | -2.24 | 0.01 | 0.19 | 23W28 | 5 | 154 | 200 | 153.5 | 200 | +50.5 | +33.8 | 31.1 | 34.9 | 6.97 | 62 | 12.4 | +2.24 | +0.14 | +0.83 | +3.22 | 11.9 | +1.06 | 7.17 | +0.32 | 2.25 | 31.3 | 23W27 | 5 | 149 | 151 | 145 | 149.5 | +2 | +1.36 | 4.07 | 7.87 | 1.57 | 11.7 | 2.34 | +0.03 | -0.39 | -0.17 | -0.53 | 11 | -0.39 | 6.1 | -0.4 | 1.93 | 31.6 | 23W26 | 5 | 164.5 | 168 | 146.5 | 147.5 | -16 | -9.79 | 13.1 | 43.5 | 8.71 | 68.6 | 13.7 | +0.85 | -1.18 | -0.32 | -0.65 | 11.2 | -0.02 | 6.49 | -0.16 | 2.33 | 35.9 | 23W25 | 3 | 167 | 170 | 159.5 | 163.5 | -2 | -1.21 | 6.34 | 46 | 15.3 | 75.4 | 25.1 | -0.88 | -0.36 | -0.06 | -1.31 | 11 | -0.48 | 6.51 | -0.26 | 2.49 | 38.3 | 23W24 | 5 | 149 | 172 | 142 | 165.5 | +12 | +7.82 | 19.5 | 100 | 20 | 157 | 31.4 | -2.44 | +0.71 | +0.23 | -1.49 | 11.3 | +0.65 | 6.99 | -0.29 | 2.75 | 39.3 | 23W23 | 5 | 163 | 167.5 | 149 | 153.5 | -4.5 | -2.85 | 11.7 | 108 | 21.6 | 171 | 34.1 | -5.41 | -1.15 | -0.03 | -6.59 | 12.1 | +1.22 | 6.34 | -1.04 | 3.04 | 47.9 | 23W22 | 5 | 137 | 158 | 136.5 | 158 | +22.5 | +16.6 | 15.9 | 110 | 22 | 159 | 31.9 | -1.16 | +0 | +0.94 | -0.21 | 14.1 | -0.09 | 5.12 | +0.84 | 4.08 | 79.6 | 23W21 | 5 | 123 | 144.5 | 121.5 | 135.5 | +12 | +9.72 | 18.6 | 149 | 29.9 | 201 | 40.2 | +0.08 | +1 | -0.64 | +0.44 | 14.6 | -0.92 | 5.21 | -0.19 | 3.24 | 62.1 | 23W20 | 5 | 100 | 127.5 | 99.9 | 123.5 | +22 | +21.7 | 27.2 | 195 | 39 | 221 | 44.1 | +9.5 | +3.08 | +0.31 | +12.9 | 14.8 | -0.82 | 6.13 | +1.24 | 3.43 | 55.9 | 23W19 | 5 | 100.5 | 113.5 | 94.7 | 101.5 | +2.4 | +2.42 | 19 | 162 | 32.4 | 168 | 33.7 | +0.41 | +1.84 | +0.06 | +2.31 | 11.2 | -0.26 | 6.94 | +0.86 | 2.19 | 31.5 | 23W18 | 4 | 95.8 | 104 | 95.7 | 99.1 | +4.2 | +4.43 | 8.75 | 87 | 21.7 | 86.4 | 21.6 | -4.09 | +0.45 | +0.29 | -3.35 | 11.2 | +1.27 | 7.2 | +0.31 | 1.33 | 18.5 | 23W17 | 5 | 96.1 | 100.5 | 88.8 | 94.9 | -0.5 | -0.52 | 12.3 | 83.5 | 16.7 | 79.2 | 15.8 | -0.04 | -0.45 | +0.12 | -0.38 | 12.4 | -0.88 | 5.93 | +0.22 | 1.02 | 17.1 | 23W16 | 5 | 94.9 | 103.5 | 93.4 | 95.4 | +0.7 | +0.74 | 10.7 | 109 | 21.7 | 107 | 21.4 | +0.82 | +0.23 | +0.06 | +1.12 | 12.3 | -0.45 | 6.82 | +0.3 | 0.8 | 11.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 81 | 102 | 79.9 | 94.7 | +15.8 | +20 | 28 | 112 | 22.4 | 103 | 20.7 | +2.23 | +0.42 | -0.38 | +2.27 | 12.1 | -1.24 | 7.27 | +0.47 | 0.5 | 6.85 | 23W14 | 2 | 69.6 | 80.6 | 68.2 | 78.9 | +9.6 | +13.9 | 17.9 | 53 | 26.5 | 40.7 | 20.3 | +5.05 | +0.77 | +0.58 | +6.4 | 11.7 | +1.12 | 8.5 | -0.66 | 0.03 | 0.31 | 23W13 | 5 | 71.6 | 72.5 | 67.6 | 69.3 | -2.3 | -3.21 | 6.84 | 22.8 | 4.57 | 15.9 | 3.18 | +0.2 | -0.54 | -0.26 | -0.6 | 9.79 | +0.23 | 7.39 | -0.62 | 0.68 | 9.25 | 23W12 | 5 | 67.6 | 73.5 | 67 | 71.6 | +4.9 | +7.35 | 9.75 | 58.3 | 11.7 | 41.4 | 8.29 | -0.92 | -1.11 | +0.7 | -1.33 | 9.7 | +0.1 | 7.16 | +0.22 | 1.31 | 18.3 | 23W11 | 5 | 68.6 | 69.2 | 65.5 | 66.7 | -3.3 | -4.71 | 5.29 | 45.3 | 9.06 | 30.5 | 6.1 | -0.54 | -1.47 | -0.84 | -2.86 | 10 | +0.68 | 7.06 | -0.45 | 1.09 | 15.4 | 23W10 | 5 | 63.6 | 75.9 | 63.4 | 70 | +7 | +11.1 | 19.8 | 123 | 24.7 | 87.7 | 17.5 | +1.55 | +2.24 | -0.2 | +3.6 | 10.3 | -0.47 | 6.39 | +0.25 | 1.54 | 24.1 | 23W09 | 3 | 62.6 | 65 | 61.5 | 63 | 0 | 0 | 5.56 | 19.4 | 6.47 | 12.3 | 4.1 | -0.37 | -0.07 | -0.61 | -1.05 | 9.69 | +0.02 | 6.85 | -0.44 | 1.28 | 18.7 | 23W08 | 5 | 58.5 | 66.7 | 57.5 | 63 | +5.2 | +9 | 15.9 | 147 | 29.3 | 92.8 | 18.6 | -2.29 | +4.27 | +0.3 | +2.29 | 9.84 | +0.11 | 6.84 | +0.83 | 1.72 | 25.2 | 23W07 | 5 | 53.3 | 58 | 51.7 | 57.8 | +3.3 | +6.06 | 11.6 | 56.4 | 11.3 | 31.5 | 6.31 | +3.25 | -0.37 | +0.6 | +3.48 | 10.6 | +0.14 | 6.72 | +0.3 | 0.9 | 13.3 | 23W06 | 5 | 54.5 | 56.6 | 54.1 | 54.5 | 0 | 0 | 4.59 | 22.8 | 4.55 | 12.6 | 2.52 | -0.07 | -0.3 | +0.25 | -0.11 | 9.39 | +0.12 | 6.58 | +0.01 | 0.6 | 9.11 | 23W05 | 5 | 53.1 | 58.4 | 52.4 | 54.5 | +2.2 | +4.21 | 11.5 | 56.1 | 11.2 | 31.3 | 6.26 | +0.42 | +0.49 | -0.39 | +0.51 | 9.33 | +0.64 | 6.46 | +0.03 | 0.59 | 9.19 | 23W03 | 2 | 50.1 | 52.7 | 49.45 | 52.3 | +2.1 | +4.18 | 6.47 | 14 | 6.98 | 7.2 | 3.6 | -0.45 | +0.71 | -0.09 | +0.16 | 9.22 | -0.06 | 5.82 | -0.03 | 0.56 | 9.69 | 23W02 | 5 | 52.2 | 53.4 | 50.2 | 50.2 | -1.9 | -3.65 | 6.14 | 40.3 | 8.07 | 21 | 4.2 | -1.59 | +0.57 | +0.26 | -0.77 | 9.41 | -2.04 | 5.88 | -0.1 | 0.59 | 10 | 23W01 | 4 | 48 | 59.5 | 47.15 | 52.1 | +3.8 | +7.87 | 25.6 | 158 | 39.5 | 87.6 | 21.9 | +0.06 | +2.9 | -0.14 | +2.81 | 9.87 | +2.32 | 7.91 | +0.39 | 0.69 | 8.76 | 22W53 | 5 | 49.05 | 50.9 | 48.05 | 48.3 | -0.6 | -1.23 | 5.83 | 23 | 4.59 | 11.3 | 2.26 | -2.14 | +0 | -0.05 | -2.19 | 9.78 | +0.37 | 5.6 | -0.02 | 0.3 | 5.45 | 22W52 | 5 | 48.7 | 49.7 | 46.7 | 48.9 | -0.3 | -0.61 | 6.1 | 23 | 4.6 | 11.1 | 2.23 | +1.2 | +0.13 | -0.48 | +0.85 | 10.6 | -0.17 | 5.23 | +0.04 | 0.33 | 6.27 | 22W51 | 5 | 48.45 | 49.9 | 47 | 49.2 | +0.4 | +0.82 | 5.94 | 26.9 | 5.38 | 13.1 | 2.63 | +3.73 | -1.57 | +0.54 | +2.7 | 10.3 | -0.55 | 5.4 | -0.08 | 0.29 | 5.33 | 22W50 | 5 | 43.2 | 50.9 | 42.7 | 48.8 | +6.1 | +14.3 | 19.2 | 83.3 | 16.7 | 40.7 | 8.14 | +6.32 | -0.74 | +0.27 | +5.85 | 9.07 | +2.03 | 5.96 | +0.3 | 0.37 | 6.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 40.5 | 44.3 | 40.25 | 42.7 | +2 | +4.91 | 9.95 | 11.9 | 2.38 | 5.08 | 1.02 | +1.51 | +0 | +0.36 | +1.87 | 6.72 | -0.25 | 3.92 | +0.02 | 0.07 | 1.76 | 22W48 | 5 | 38.5 | 42.25 | 38.3 | 40.7 | +2.5 | +6.54 | 10.3 | 16.3 | 3.26 | 6.65 | 1.33 | +1.16 | -1.26 | +0.09 | -0.01 | 6.15 | +0.2 | 4.17 | +0 | 0.05 | 1.25 | 22W47 | 5 | 37.3 | 39.3 | 37.1 | 38.2 | +1.3 | +3.52 | 5.96 | 5.26 | 1.05 | 2.01 | 0.4 | +0.35 | -0.25 | -0.08 | +0.01 | 5.74 | -0.46 | 3.98 | -0.02 | 0.05 | 1.21 | 22W46 | 5 | 39.15 | 39.85 | 36.9 | 36.9 | -2.05 | -5.26 | 7.57 | 6.31 | 1.26 | 2.41 | 0.48 | -1.05 | -1.29 | +0.05 | -2.29 | 5.61 | +0.53 | 4.43 | -0.01 | 0.07 | 1.65 | 22W45 | 5 | 36.3 | 39.1 | 36.3 | 38.95 | +2.75 | +7.6 | 7.73 | 3.76 | 0.75 | 1.43 | 0.29 | +0.48 | -0.07 | -0.16 | +0.25 | 5.97 | -0.18 | 3.9 | -0.03 | 0.08 | 2.15 | 22W44 | 5 | 39 | 39.2 | 36.1 | 36.2 | -1.8 | -4.74 | 8.16 | 5.01 | 1 | 1.89 | 0.38 | -0.35 | +0 | -0.06 | -0.41 | 5.76 | -0.2 | 4.08 | -0.07 | 0.12 | 2.89 | 22W43 | 5 | 42.1 | 42.2 | 37.6 | 38 | -4.9 | -11.4 | 10.7 | 13 | 2.6 | 5.21 | 1.04 | -1.56 | -0.59 | +0.15 | -2 | 5.9 | -0.06 | 4.28 | -0.16 | 0.19 | 4.44 | 22W42 | 4 | 40.35 | 43.9 | 40 | 42.9 | +1.7 | +4.13 | 9.47 | 20.3 | 5.08 | 8.65 | 2.16 | +0.63 | +1.65 | +0.11 | +2.39 | 6.45 | -0.18 | 4.34 | +0.21 | 0.36 | 8.18 | 22W41 | 5 | 40.75 | 43.7 | 40 | 41.2 | -0.4 | -0.96 | 8.89 | 18 | 3.61 | 7.61 | 1.52 | -0.06 | +0.42 | -0.02 | +0.34 | 6.18 | -0.24 | 4.52 | -0.08 | 0.14 | 3.14 | 22W40 | 5 | 43.55 | 43.8 | 39.6 | 41.6 | -2.6 | -5.88 | 9.5 | 32.3 | 6.47 | 13.4 | 2.69 | -3.02 | +2.22 | -0.09 | -0.89 | 6.14 | -0.41 | 4.76 | -0.23 | 0.22 | 4.55 | 22W39 | 5 | 40.65 | 46.6 | 39.9 | 44.2 | +5.05 | +12.9 | 17.1 | 74.3 | 14.9 | 32.6 | 6.51 | +1.68 | +1.99 | +0.04 | +3.71 | 7.23 | +0.82 | 5.18 | +0.36 | 0.45 | 8.71 | 22W38 | 5 | 40.8 | 41.2 | 38.95 | 39.15 | -1.1 | -2.73 | 5.59 | 7.36 | 1.47 | 2.94 | 0.59 | -1.23 | +0.05 | -0.05 | -1.23 | 6.56 | +0.08 | 4.36 | -0.02 | 0.09 | 1.97 | 22W37 | 4 | 43 | 43 | 39.15 | 40.25 | -1.75 | -4.17 | 9.17 | 8.62 | 2.15 | 3.49 | 0.87 | -2.42 | 0 | -0.1 | -2.52 | 6.92 | +0.17 | 4.27 | -0.07 | 0.11 | 2.58 | 22W36 | 5 | 38 | 42.8 | 37.7 | 42 | +2.9 | +7.42 | 13 | 18.7 | 3.74 | 7.67 | 1.53 | +0.92 | +0.63 | -0.01 | +1.54 | 7.73 | -0.27 | 4.1 | +0.14 | 0.18 | 4.39 | 22W35 | 5 | 38.4 | 40.15 | 38.2 | 39.1 | +0.4 | +1.03 | 5.04 | 6.07 | 1.21 | 2.38 | 0.48 | +0.57 | 0 | +0.03 | +0.6 | 7.48 | -0.35 | 4.37 | +0 | 0.04 | 0.87 | 22W34 | 5 | 36.6 | 40.9 | 36.35 | 38.7 | +2.55 | +7.05 | 12.6 | 15.8 | 3.16 | 6.21 | 1.24 | +1.84 | 0 | +0.32 | +2.16 | 7.34 | -0.51 | 4.72 | +0.01 | 0.04 | 0.74 | 22W33 | 5 | 36.3 | 39.4 | 35.45 | 36.15 | -0.2 | -0.55 | 10.9 | 8.25 | 1.65 | 3.07 | 0.61 | -0.8 | 0 | +0.13 | -0.66 | 6.68 | -0.13 | 5.23 | +0.02 | 0.02 | 0.4 | 22W32 | 5 | 37.4 | 38.1 | 34.7 | 36.35 | -0.75 | -2.02 | 9.16 | 2.95 | 0.59 | 1.08 | 0.22 | -0.41 | 0 | -0.04 | -0.45 | 6.86 | +0.04 | 5.36 | +0 | 0.01 | 0.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 37.2 | 38.6 | 36.35 | 37.1 | +0.4 | +1.09 | 6.13 | 6.33 | 1.27 | 2.38 | 0.48 | -0.08 | +0.01 | +0.04 | -0.03 | 6.98 | +0.33 | 5.32 | -0.03 | 0 | 0.06 | 22W30 | 5 | 37.5 | 37.95 | 36.25 | 36.7 | -0.5 | -1.34 | 4.57 | 4.01 | 0.8 | 1.49 | 0.3 | +0.35 | 0 | -0.01 | +0.34 | 7.3 | +0.27 | 5 | -0.14 | 0.03 | 0.66 | 22W29 | 5 | 35.75 | 37.8 | 34.5 | 37.2 | +1.95 | +5.53 | 9.36 | 7.91 | 1.58 | 2.91 | 0.58 | -0.2 | 0 | +0.03 | -0.17 | 7.16 | +0.84 | 4.72 | -0.19 | 0.17 | 3.58 | 22W28 | 5 | 34.05 | 35.9 | 33.1 | 35.25 | +1.45 | +4.29 | 8.28 | 3.69 | 0.74 | 1.28 | 0.26 | +0.78 | 0 | +0.04 | +0.82 | 7.23 | +0.13 | 3.88 | -0.01 | 0.36 | 9.25 | 22W27 | 5 | 36.1 | 37 | 33.8 | 33.8 | -1.8 | -5.06 | 8.99 | 6.16 | 1.23 | 2.19 | 0.44 | 0 | +0 | +0.07 | +0.07 | 7.06 | -0.05 | 3.76 | +0.23 | 0.37 | 9.88 | 22W26 | 5 | 33.9 | 36.25 | 32.55 | 35.6 | +1.7 | +5.01 | 10.9 | 4.69 | 0.94 | 1.62 | 0.32 | +0.24 | +0 | +0.19 | +0.43 | 7.17 | +0.07 | 3.81 | 0 | 0.14 | 3.81 | 22W25 | 5 | 34.95 | 37.8 | 33.15 | 33.9 | -1.85 | -5.17 | 13 | 7.79 | 1.56 | 2.78 | 0.56 | -0.51 | +0 | -0.06 | -0.56 | 7.03 | +0.09 | 3.74 | +0.02 | 0.14 | 3.88 | 22W24 | 5 | 35.65 | 36.75 | 35.65 | 35.75 | -0.15 | -0.42 | 3.06 | 1.2 | 0.24 | 0.43 | 0.09 | +0.06 | 0 | +0.01 | +0.07 | 7.14 | -0.14 | 3.64 | 0 | 0.12 | 3.38 | 22W23 | 4 | 35.5 | 36.45 | 35.5 | 35.9 | +0.45 | +1.27 | 2.68 | 1 | 0.25 | 0.36 | 0.09 | +0.16 | 0 | +0.01 | +0.17 | 7.18 | -0.08 | 3.78 | -0.01 | 0.12 | 3.31 | 22W22 | 5 | 35.25 | 36 | 34.5 | 35.45 | +0.35 | +1 | 4.27 | 1.39 | 0.28 | 0.49 | 0.1 | +0.16 | 0 | +0.03 | +0.19 | 7.16 | -0.06 | 3.86 | -0.02 | 0.14 | 3.55 | 22W21 | 5 | 34.8 | 35.5 | 33.95 | 35.1 | +0.6 | +1.74 | 4.49 | 2.54 | 0.51 | 0.88 | 0.18 | -0.04 | -0.07 | +0.01 | -0.1 | 7.17 | -0.03 | 3.92 | +0.07 | 0.16 | 3.95 | 22W20 | 5 | 37.15 | 37.3 | 33.7 | 34.5 | -3.1 | -8.24 | 9.57 | 4.42 | 0.88 | 1.56 | 0.31 | +0.07 | 0 | -0.12 | -0.05 | 7.22 | -0.61 | 3.95 | +0.08 | 0.09 | 2.25 | 22W19 | 4 | 38.1 | 38.8 | 37.45 | 37.6 | -0.7 | -1.83 | 3.52 | 2.5 | 0.62 | 0.95 | 0.24 | +0.04 | 0 | -0.04 | 0 | 7.16 | -0.09 | 4.56 | -0.01 | 0.01 | 0.22 | 22W18 | 5 | 39.5 | 41.25 | 38 | 38.3 | -1.7 | -4.25 | 8.12 | 8.69 | 1.74 | 3.41 | 0.68 | -1.27 | +0 | -0.06 | -1.33 | 7.04 | -0.08 | 4.65 | -0.01 | 0.02 | 0.37 | 22W17 | 5 | 42.7 | 43.05 | 39.9 | 40 | -2.55 | -5.99 | 7.4 | 7.5 | 1.5 | 3.11 | 0.62 | -0.39 | 0 | -0.12 | -0.52 | 7.28 | -1.48 | 4.73 | +0 | 0.02 | 0.53 | 22W16 | 5 | 44.5 | 44.7 | 41.75 | 42.55 | -1.65 | -3.73 | 6.67 | 8.38 | 1.68 | 3.6 | 0.72 | -0.73 | +0 | -0.1 | -0.82 | 7.34 | +0.35 | 6.21 | +0.02 | 0.02 | 0.35 | 22W15 | 3 | 41.8 | 44.8 | 41.65 | 44.2 | +2.2 | +5.24 | 7.5 | 14.9 | 4.95 | 6.52 | 2.17 | +0.68 | 0 | +0.18 | +0.86 | 7.64 | +1.14 | 5.86 | -0.03 | 0 | 0.05 | 22W14 | 5 | 40.25 | 43 | 39.6 | 42 | +1.55 | +3.83 | 8.41 | 7.98 | 1.6 | 3.34 | 0.67 | +0.72 | 0 | +0.19 | +0.91 | 7.46 | -0.08 | 4.72 | -0.01 | 0.04 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 41 | 42.9 | 40.45 | 40.45 | -0.45 | -1.1 | 5.99 | 9.99 | 2 | 4.18 | 0.84 | +0.49 | 0 | -0.07 | +0.42 | 7.32 | +0.3 | 4.81 | -0.06 | 0.05 | 1.02 | 22W12 | 5 | 39.25 | 42.9 | 39.1 | 40.9 | +2.15 | +5.55 | 9.81 | 19.1 | 3.82 | 7.89 | 1.58 | +0.6 | 0 | +0.13 | +0.73 | 7.24 | +0.58 | 4.51 | -0.05 | 0.11 | 2.39 | 22W11 | 5 | 38.35 | 39.25 | 36.15 | 38.75 | +0.15 | +0.39 | 8.03 | 3.57 | 0.71 | 1.36 | 0.27 | +0.5 | +0 | +0.07 | +0.57 | 7.16 | -0.2 | 3.93 | -0.03 | 0.16 | 4 | 22W10 | 4 | 36.85 | 39.1 | 36.85 | 38.6 | +1.85 | +5.03 | 6.12 | 2.15 | 0.54 | 0.82 | 0.2 | +0.1 | 0 | +0.02 | +0.12 | 6.95 | +0.1 | 4.13 | +0.02 | 0.19 | 4.55 | 22W09 | 5 | 38.1 | 38.4 | 36.2 | 36.75 | -1.75 | -4.55 | 5.71 | 2.94 | 0.59 | 1.1 | 0.22 | -0.22 | +0.02 | -0.07 | -0.27 | 6.93 | -0.24 | 4.03 | -0.03 | 0.17 | 4.24 | 22W08 | 5 | 38.75 | 39.35 | 37.7 | 38.5 | -0.75 | -1.91 | 4.2 | 3.12 | 0.62 | 1.2 | 0.24 | +0.35 | 0 | -0.09 | +0.26 | 7.03 | -0.01 | 4.28 | +0.14 | 0.2 | 4.61 | 22W07 | 5 | 38.05 | 39.9 | 37.7 | 39.25 | +1.75 | +4.67 | 5.87 | 3.83 | 0.77 | 1.49 | 0.3 | +0.18 | 0 | 0 | +0.18 | 6.92 | -0.26 | 4.29 | -0.01 | 0.06 | 1.4 | 22W05 | 3 | 38.7 | 38.7 | 37.1 | 37.5 | -1.55 | -3.97 | 4.1 | 3.04 | 1.01 | 1.14 | 0.38 | -0.16 | 0 | -0.04 | -0.2 | 6.84 | -0.3 | 4.56 | -0.05 | 0.07 | 1.58 | 22W04 | 5 | 39.8 | 43.55 | 38.85 | 39.05 | -0.75 | -1.88 | 11.8 | 17.2 | 3.45 | 7.06 | 1.41 | -0.63 | 0 | -0.02 | -0.66 | 6.97 | +0.4 | 4.86 | -0.1 | 0.12 | 2.47 | 22W03 | 5 | 35.9 | 45.3 | 35.7 | 39.8 | +3.65 | +10.1 | 26.6 | 52.2 | 10.4 | 22.2 | 4.43 | +1.11 | 0 | +0.18 | +1.3 | 6.95 | -0.03 | 4.46 | +0.18 | 0.22 | 4.93 | 22W02 | 5 | 37.6 | 37.7 | 35.9 | 36.15 | -1.2 | -3.21 | 4.82 | 2.1 | 0.42 | 0.78 | 0.16 | -0.21 | -0.02 | +0 | -0.22 | 6.38 | +0.12 | 4.48 | -0.02 | 0.04 | 0.87 | 22W01 | 4 | 36.5 | 37.55 | 36.4 | 37.35 | +1 | +2.75 | 3.16 | 1.72 | 0.43 | 0.64 | 0.16 | +0.41 | -0.01 | +0.02 | +0.42 | 6.42 | -0.06 | 4.37 | +0 | 0.06 | 1.4 | 21W52 | 5 | 37.3 | 37.6 | 36.35 | 36.35 | -0.2 | -0.55 | 3.42 | 1.99 | 0.4 | 0.73 | 0.15 | +0.18 | -0.02 | -0.03 | +0.13 | 6.3 | -0.11 | 4.43 | 0 | 0.06 | 1.27 | 21W51 | 5 | 35.5 | 37.75 | 35.3 | 36.55 | +1.65 | +4.73 | 7.02 | 4.12 | 0.82 | 1.51 | 0.3 | -0.19 | -0.01 | +0.02 | -0.19 | 6.23 | +0.09 | 4.54 | -0.12 | 0.06 | 1.26 | 21W50 | 5 | 35 | 35.4 | 34.6 | 34.9 | -0.1 | -0.29 | 2.29 | 1.41 | 0.28 | 0.49 | 0.1 | -0.25 | 0 | -0.03 | -0.28 | 6.3 | -0.02 | 4.46 | -0.03 | 0.18 | 3.99 | 21W49 | 5 | 35.05 | 35.9 | 34.8 | 35 | -0.4 | -1.13 | 3.11 | 3.04 | 0.61 | 1.08 | 0.22 | -0.13 | +0 | 0 | -0.13 | 6.49 | -0.01 | 4.48 | -0.04 | 0.21 | 4.62 | 21W48 | 5 | 35.6 | 36.6 | 35.1 | 35.4 | -0.4 | -1.12 | 4.19 | 1.73 | 0.35 | 0.62 | 0.12 | -0.35 | +0 | +0.01 | -0.34 | 6.54 | -0.06 | 4.49 | -0.24 | 0.25 | 5.57 | 21W47 | 5 | 36.6 | 36.6 | 35.55 | 35.8 | -0.9 | -2.45 | 2.86 | 2.64 | 0.53 | 0.95 | 0.19 | -0.46 | +0.05 | -0.01 | -0.42 | 6.66 | -0.04 | 4.54 | -0.06 | 0.49 | 10.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 37.1 | 38.15 | 36.65 | 36.7 | -0.4 | -1.08 | 4.04 | 2.4 | 0.48 | 0.9 | 0.18 | -0.13 | 0 | +0.02 | -0.12 | 6.73 | +0.04 | 4.58 | +0.08 | 0.55 | 12 | 21W45 | 5 | 36.8 | 38.4 | 36.8 | 37.1 | +0.4 | +1.09 | 4.36 | 2.24 | 0.45 | 0.84 | 0.17 | +0.22 | 0 | -0.01 | +0.21 | 6.72 | -0.07 | 4.54 | +0.01 | 0.47 | 10.4 | 21W44 | 5 | 35.05 | 37.4 | 35 | 36.7 | +1.3 | +3.67 | 6.78 | 2.29 | 0.46 | 0.84 | 0.17 | +0.15 | 0 | +0 | +0.15 | 6.74 | -0.08 | 4.61 | -0.01 | 0.46 | 10 | 21W43 | 5 | 35.75 | 36.85 | 35.1 | 35.4 | -0.2 | -0.56 | 4.92 | 1.77 | 0.35 | 0.64 | 0.13 | -0.01 | 0 | +0.01 | +0 | 6.66 | -0.03 | 4.69 | +0.07 | 0.47 | 10 | 21W42 | 4 | 36.7 | 36.7 | 34.65 | 35.6 | -1.1 | -3 | 5.59 | 2.23 | 0.56 | 0.79 | 0.2 | -0.24 | +0.03 | 0 | -0.21 | 6.66 | -0.18 | 4.72 | +0.06 | 0.4 | 8.46 | 21W41 | 5 | 38.5 | 38.8 | 36.15 | 36.7 | -1.4 | -3.67 | 6.96 | 3.55 | 0.71 | 1.32 | 0.26 | -0.42 | +0.07 | -0.02 | -0.37 | 6.71 | -0.29 | 4.89 | +0.26 | 0.34 | 6.93 | 21W40 | 5 | 38.55 | 40.5 | 37.8 | 38.1 | +0.2 | +0.53 | 7.12 | 6.87 | 1.37 | 2.71 | 0.54 | -0.09 | +0.11 | +0 | +0.02 | 6.85 | -0.08 | 5.18 | +0.05 | 0.08 | 1.51 | 21W39 | 3 | 38.95 | 38.95 | 37.55 | 37.9 | -1.15 | -2.94 | 3.59 | 1.21 | 0.4 | 0.46 | 0.15 | -0.07 | +0.04 | -0.03 | -0.06 | 6.91 | -0.11 | 5.26 | -0.03 | 0.03 | 0.59 | 21W38 | 5 | 36.45 | 40.85 | 35.95 | 39.05 | +2.6 | +7.13 | 13.4 | 5.12 | 1.02 | 1.99 | 0.4 | -0.4 | +0.45 | -0.05 | +0 | 6.9 | +0.36 | 5.37 | +0.04 | 0.06 | 1.1 | 21W37 | 5 | 37.55 | 38 | 35 | 36.45 | -1.05 | -2.8 | 8 | 1.99 | 0.4 | 0.72 | 0.14 | -0.2 | 0 | 0 | -0.2 | 7.03 | -0.11 | 5.01 | 0 | 0.02 | 0.48 | 21W36 | 5 | 38.1 | 38.8 | 37.3 | 37.5 | -0.5 | -1.32 | 3.95 | 1.68 | 0.34 | 0.64 | 0.13 | +0.12 | 0 | -0.02 | +0.11 | 7.07 | -0.02 | 5.12 | 0 | 0.03 | 0.51 | 21W35 | 5 | 37.15 | 38.6 | 37.05 | 38 | +0.75 | +2.01 | 4.16 | 3.74 | 0.75 | 1.41 | 0.28 | +0.16 | 0 | -0.08 | +0.08 | 7 | -0.65 | 5.14 | -0.06 | 0.03 | 0.54 | 21W34 | 5 | 39.35 | 39.85 | 36.1 | 37.25 | -2.65 | -6.64 | 9.4 | 6.22 | 1.24 | 2.25 | 0.45 | -0.57 | 0 | -0.03 | -0.6 | 6.96 | -1.03 | 5.8 | +0.04 | 0.09 | 1.55 | 21W33 | 5 | 42.1 | 42.2 | 39 | 39.9 | -2.2 | -5.23 | 7.6 | 4 | 0.8 | 1.62 | 0.32 | -0.77 | 0 | -0.06 | -0.83 | 7.05 | -0.32 | 6.82 | +0.05 | 0.05 | 0.76 | 21W32 | 5 | 43.45 | 43.9 | 41.9 | 42.1 | -1.25 | -2.88 | 4.61 | 2.54 | 0.51 | 1.09 | 0.22 | -0.35 | 0 | +0.01 | -0.34 | 7.17 | -0.08 | 7.14 | -0.04 | 0 | 0.04 | 21W31 | 5 | 46.95 | 48.45 | 43.35 | 43.35 | -2.95 | -6.37 | 11 | 7.2 | 1.44 | 3.31 | 0.66 | -0.36 | 0 | 0 | -0.36 | 7.15 | +0.48 | 7.22 | +0.03 | 0.04 | 0.54 | 21W30 | 5 | 45 | 47.1 | 44.55 | 46.3 | +1.45 | +3.23 | 5.69 | 7.88 | 1.58 | 3.63 | 0.73 | +0.78 | 0 | +0.17 | +0.95 | 7.53 | +0.73 | 6.74 | -0.09 | 0.01 | 0.09 | 21W29 | 5 | 41.25 | 45.8 | 40.9 | 44.85 | +3.65 | +8.86 | 11.9 | 13.8 | 2.77 | 6.2 | 1.24 | +0.72 | 0 | +0.01 | +0.73 | 7.29 | +2.01 | 6.01 | -0.04 | 0.09 | 1.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42.15 | 43.1 | 41 | 41.2 | -0.85 | -2.02 | 4.99 | 3.47 | 0.69 | 1.45 | 0.29 | -0.68 | 0 | -0.02 | -0.71 | 7.09 | +0.06 | 4 | +0.02 | 0.14 | 3.38 | 21W27 | 5 | 43.75 | 44.55 | 42 | 42.05 | -1.65 | -3.78 | 5.84 | 4.13 | 0.83 | 1.78 | 0.36 | +0.01 | 0 | 0 | +0 | 7.34 | +0.12 | 3.93 | -0.01 | 0.12 | 2.95 | 21W26 | 5 | 42 | 44 | 41 | 43.7 | +1.4 | +3.31 | 7.09 | 3.9 | 0.78 | 1.66 | 0.33 | +0.73 | 0 | -0.02 | +0.72 | 7.25 | -0.12 | 3.82 | -0.02 | 0.12 | 3.2 | 21W25 | 4 | 44.9 | 45 | 42.1 | 42.3 | -1.1 | -2.53 | 6.68 | 2.32 | 0.58 | 1 | 0.25 | -0.11 | -0.03 | +0.01 | -0.13 | 7.06 | +0.15 | 3.94 | +0.09 | 0.14 | 3.48 | 21W24 | 5 | 43.6 | 43.6 | 41.3 | 43.4 | +0.1 | +0.23 | 5.31 | 3.21 | 0.64 | 1.37 | 0.27 | +0.4 | -0.02 | -0.01 | +0.36 | 7.17 | -0.1 | 3.78 | -0.01 | 0.05 | 1.27 | 21W23 | 5 | 43.3 | 45.3 | 43 | 43.3 | 0 | 0 | 5.31 | 3.67 | 0.73 | 1.62 | 0.32 | +0.71 | 0 | 0 | +0.71 | 6.98 | -0.16 | 3.88 | -0.02 | 0.06 | 1.52 | 21W22 | 5 | 41.5 | 43.8 | 41.05 | 43.3 | +2.15 | +5.22 | 6.68 | 4.19 | 0.84 | 1.78 | 0.36 | +0.97 | 0 | +0.01 | +0.97 | 6.73 | -0.16 | 4.04 | -0.05 | 0.08 | 1.88 | 21W21 | 5 | 37.7 | 42.75 | 37.55 | 41.15 | -0.55 | -1.32 | 12.5 | 8.27 | 1.65 | 3.32 | 0.66 | -0.04 | 0 | +0.03 | -0.01 | 6.48 | -0.5 | 4.2 | +0.03 | 0.12 | 2.97 | 21W20 | 5 | 49.45 | 52.8 | 37.45 | 41.7 | -7.65 | -15.5 | 31.1 | 24.3 | 4.85 | 11.2 | 2.23 | -0.88 | 0 | -0.28 | -1.16 | 6.47 | -0.57 | 4.71 | -0.03 | 0.1 | 2.06 | 21W19 | 5 | 51.1 | 51.6 | 45 | 49.35 | -1.75 | -3.42 | 12.9 | 23.5 | 4.69 | 11.5 | 2.31 | -1.26 | +0.05 | -0.04 | -1.26 | 6.69 | +0.03 | 5.28 | +0.08 | 0.12 | 2.35 | 21W18 | 4 | 49.1 | 51.9 | 49 | 51.1 | +2.9 | +6.02 | 6.02 | 14.6 | 3.64 | 7.37 | 1.84 | +1.34 | 0 | +0.08 | +1.42 | 7.14 | -0.48 | 5.25 | +0.02 | 0.05 | 0.88 | 21W17 | 5 | 50.5 | 51.9 | 47.8 | 48.2 | -1.75 | -3.5 | 8.21 | 15.1 | 3.01 | 7.51 | 1.5 | +0.77 | 0 | +0.07 | +0.84 | 6.69 | -2.02 | 5.74 | -0.03 | 0.03 | 0.49 | 21W16 | 5 | 50.2 | 51.4 | 47 | 49.95 | -0.25 | -0.5 | 8.76 | 22 | 4.4 | 11 | 2.19 | -1.11 | 0 | -0.22 | -1.34 | 6.38 | -0.2 | 7.76 | +0.03 | 0.06 | 0.77 | 21W15 | 4 | 47.7 | 51.1 | 46.2 | 50.2 | +3.3 | +7.04 | 10.4 | 15.1 | 3.76 | 7.35 | 1.84 | -0.34 | 0 | +0.23 | -0.11 | 6.56 | +1.02 | 7.96 | +0.03 | 0.03 | 0.39 | 21W14 | 4 | 44.75 | 46.95 | 44.4 | 46.9 | +2.65 | +5.99 | 5.76 | 5.14 | 1.29 | 2.35 | 0.59 | +0.73 | 0 | +0.09 | +0.82 | 6.68 | +0.71 | 6.94 | -0.27 | 0 | 0 | 21W13 | 5 | 44.6 | 44.65 | 43.05 | 44.25 | -0.3 | -0.67 | 3.59 | 5.04 | 1.01 | 2.2 | 0.44 | -0.65 | 0 | -0.02 | -0.67 | 6.47 | +0.38 | 6.23 | +0.06 | 0.27 | 4.27 | 21W12 | 5 | 46.2 | 46.6 | 44.5 | 44.55 | -1.5 | -3.26 | 4.56 | 4.85 | 0.97 | 2.21 | 0.44 | -0.55 | 0 | -0.03 | -0.58 | 6.5 | +0.13 | 5.85 | -0.04 | 0.2 | 3.5 | 21W11 | 5 | 46.4 | 47.45 | 45 | 46.05 | +0.45 | +0.99 | 5.37 | 8.54 | 1.71 | 3.95 | 0.79 | -0.04 | 0 | -0.01 | -0.05 | 6.74 | +0.43 | 5.72 | -0.01 | 0.25 | 4.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 44.1 | 46.8 | 43.8 | 45.6 | +1.75 | +3.99 | 6.84 | 10.9 | 2.73 | 4.98 | 1.24 | -1.59 | 0 | +0.14 | -1.44 | 6.78 | +0.4 | 5.29 | +0.05 | 0.25 | 4.78 | 21W09 | 5 | 44.4 | 45.8 | 43.6 | 43.85 | -0.55 | -1.24 | 4.95 | 6.58 | 1.32 | 2.95 | 0.59 | -0.77 | 0 | 0 | -0.77 | 7.28 | -0.02 | 4.89 | -0.03 | 0.2 | 4.09 | 21W08 | 3 | 42.75 | 44.5 | 42.5 | 44.4 | +2.3 | +5.46 | 4.75 | 4.44 | 1.48 | 1.93 | 0.64 | +0.28 | 0 | +0.01 | +0.3 | 7.58 | +0.07 | 4.91 | -0.04 | 0.23 | 4.75 | 21W06 | 5 | 42.95 | 43.9 | 40.75 | 42.1 | -0.75 | -1.75 | 7.35 | 10.9 | 2.17 | 4.52 | 0.9 | +1.76 | 0 | -0.31 | +1.45 | 7.5 | -0.72 | 4.84 | -0.02 | 0.27 | 5.56 | 21W05 | 5 | 43.9 | 45.4 | 42.7 | 42.85 | -1.05 | -2.39 | 6.15 | 7.63 | 1.53 | 3.37 | 0.67 | -0.6 | 0 | -0.01 | -0.61 | 6.84 | +0.08 | 5.57 | -0.12 | 0.28 | 5.1 | 21W04 | 5 | 44.8 | 46.15 | 42.3 | 43.9 | -0.9 | -2.01 | 8.59 | 11.4 | 2.27 | 4.94 | 0.99 | +0.76 | -0.03 | -0.16 | +0.57 | 7.12 | +0.06 | 5.48 | -0.04 | 0.41 | 7.42 | 21W03 | 5 | 48.7 | 49.3 | 44.7 | 44.8 | -3.7 | -7.63 | 9.48 | 10.7 | 2.15 | 5.02 | 1 | -0.51 | -0.2 | -0.1 | -0.81 | 6.95 | -0.05 | 5.43 | -0.15 | 0.45 | 8.24 | 21W02 | 5 | 49.6 | 49.65 | 46.55 | 48.5 | -1.2 | -2.41 | 6.24 | 13.3 | 2.66 | 6.4 | 1.28 | +0.46 | -0.23 | -0.11 | +0.12 | 7.1 | -0.18 | 5.48 | +0.03 | 0.6 | 10.9 | 21W01 | 4 | 50 | 50.7 | 48.85 | 49.7 | -0.1 | -0.2 | 3.71 | 6.27 | 1.57 | 3.1 | 0.78 | -0.53 | +0 | -0.13 | -0.66 | 6.93 | +0.02 | 5.66 | -0.09 | 0.56 | 9.95 | 20W52 | 5 | 50.8 | 51.5 | 48.05 | 49.8 | -0.7 | -1.39 | 6.83 | 10.8 | 2.16 | 5.37 | 1.07 | -0.94 | +0.02 | -0.24 | -1.16 | 7.18 | -0.3 | 5.64 | 0 | 0.65 | 11.5 | 20W51 | 5 | 52 | 53 | 50.1 | 50.5 | -1.9 | -3.63 | 5.53 | 10.4 | 2.08 | 5.31 | 1.06 | -0.35 | 0 | +0.02 | -0.33 | 7.52 | -0.14 | 5.94 | -0.1 | 0.65 | 11 | 20W50 | 5 | 53 | 56.1 | 51.7 | 52.4 | -0.2 | -0.38 | 8.37 | 26.8 | 5.36 | 14.5 | 2.91 | +1.99 | 0 | +0 | +1.99 | 7.66 | -0.22 | 6.08 | -0.03 | 0.75 | 12.3 | 20W49 | 5 | 53.9 | 57.4 | 52.1 | 52.6 | -0.3 | -0.57 | 10 | 30.6 | 6.13 | 16.6 | 3.33 | +0.91 | +0.12 | -0.4 | +0.63 | 7.11 | -0.25 | 6.3 | -0.03 | 0.78 | 12.4 | 20W48 | 5 | 50.6 | 54.8 | 50 | 52.9 | +2.6 | +5.17 | 9.54 | 38.7 | 7.75 | 20.4 | 4.08 | +1.58 | 0 | +0.02 | +1.61 | 6.85 | +0.23 | 6.55 | -0.09 | 0.81 | 12.4 | 20W47 | 5 | 49.4 | 51.8 | 48.2 | 50.3 | +1.25 | +2.55 | 7.34 | 15.4 | 3.09 | 7.73 | 1.55 | +0.48 | 0 | +0.13 | +0.61 | 6.54 | -0.55 | 6.32 | -0.04 | 0.9 | 14.3 | 20W46 | 5 | 52 | 52.4 | 48 | 49.05 | -2.05 | -4.01 | 8.61 | 22.3 | 4.46 | 11.1 | 2.23 | +0.04 | 0 | -0.4 | -0.36 | 6.33 | -0.54 | 6.87 | -0.4 | 0.94 | 13.8 | 20W45 | 5 | 50.4 | 53.4 | 49.45 | 51.1 | +0.3 | +0.59 | 7.78 | 25.7 | 5.15 | 13.2 | 2.65 | +0.89 | 0 | -0.04 | +0.85 | 6.29 | -0.19 | 7.4 | +0.16 | 1.35 | 18.2 | 20W44 | 5 | 53 | 55.5 | 50.3 | 50.8 | -2.2 | -4.15 | 9.81 | 44.8 | 8.97 | 23.6 | 4.73 | -2.82 | 0 | -1.25 | -4.07 | 6.12 | +0.08 | 7.59 | -0.46 | 1.18 | 15.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 51 | 54.5 | 49.1 | 53 | +2.6 | +5.16 | 10.7 | 45.3 | 9.06 | 23.5 | 4.69 | +3.6 | -0.08 | -0.8 | +2.71 | 7.09 | -0.26 | 7.5 | +0.34 | 1.65 | 21.9 | 20W42 | 5 | 47 | 53.5 | 46.7 | 50.4 | +3.8 | +8.15 | 14.6 | 76.4 | 15.3 | 38.5 | 7.69 | -0.99 | 0 | -0.07 | -1.06 | 5.84 | +0.94 | 7.76 | +0.33 | 1.31 | 16.9 | 20W41 | 4 | 42.7 | 47.3 | 42.4 | 46.6 | +4.35 | +10.3 | 11.6 | 25.9 | 6.46 | 11.8 | 2.95 | +0.82 | 0 | +0.62 | +1.44 | 6.08 | -0.32 | 6.82 | +0.28 | 0.98 | 14.4 | 20W40 | 3 | 43.25 | 43.45 | 41.5 | 42.25 | +0.35 | +0.84 | 4.65 | 10.8 | 3.61 | 4.6 | 1.53 | -0.55 | -0.29 | -0.01 | -0.85 | 5.83 | +0.14 | 7.14 | -0.01 | 0.7 | 9.8 | 20W39 | 5 | 45.2 | 47.3 | 40.6 | 41.9 | -3 | -6.68 | 14.9 | 33 | 6.6 | 14.7 | 2.93 | +1.73 | 0 | -0.3 | +1.43 | 6.22 | -0.91 | 7 | -0.09 | 0.71 | 10.2 | 20W38 | 5 | 46.45 | 46.75 | 44 | 44.9 | -1.75 | -3.75 | 5.89 | 33.6 | 6.71 | 15.1 | 3.02 | -0.75 | -0.05 | -0.6 | -1.4 | 5.47 | -1.32 | 7.91 | -0.29 | 0.8 | 10.1 | 20W37 | 5 | 41 | 49.35 | 40.3 | 46.65 | +6.05 | +14.9 | 22.3 | 78.5 | 15.7 | 35.6 | 7.13 | -1.07 | +0.74 | +1.02 | +0.69 | 5.53 | +2.78 | 9.23 | +0.67 | 1.09 | 11.8 | 20W36 | 5 | 39.1 | 42.95 | 38.85 | 40.6 | +1.9 | +4.91 | 10.6 | 38.3 | 7.66 | 15.6 | 3.11 | +0.21 | 0 | +1.11 | +1.32 | 5.82 | +0.74 | 6.46 | +0.14 | 0.42 | 6.49 | 20W35 | 5 | 37.25 | 39.75 | 36.65 | 38.7 | +1.15 | +3.06 | 8.26 | 26.8 | 5.36 | 10.3 | 2.07 | -1 | 0 | +1.42 | +0.42 | 5.8 | +0.04 | 5.72 | +0.09 | 0.28 | 4.88 | 20W34 | 5 | 35.1 | 40.45 | 34.8 | 37.55 | +2.7 | +7.75 | 16.2 | 56.3 | 11.3 | 21.4 | 4.27 | +0.38 | 0 | -0.07 | +0.32 | 6.17 | -0.36 | 5.67 | +0.16 | 0.19 | 3.38 | 20W33 | 5 | 35 | 35.8 | 32.5 | 34.85 | -0.15 | -0.43 | 9.43 | 15.6 | 3.12 | 5.41 | 1.08 | +1.14 | 0 | +0.22 | +1.36 | 5.88 | -1.84 | 6.04 | 0 | 0.03 | 0.5 | 20W32 | 5 | 33.9 | 35.8 | 33.6 | 35 | +1.4 | +4.17 | 6.55 | 17.2 | 3.45 | 6 | 1.2 | -0.92 | 0 | +0.09 | -0.84 | 5.5 | -0.72 | 7.88 | +0.01 | 0.03 | 0.38 | 20W31 | 5 | 35.5 | 36 | 32.4 | 33.6 | -3 | -8.2 | 9.84 | 28.6 | 5.72 | 9.8 | 1.96 | -0.48 | 0 | -0.01 | -0.49 | 5.35 | +0.9 | 8.6 | +0.02 | 0.02 | 0.21 | 20W30 | 5 | 32.3 | 38.6 | 31.5 | 36.6 | +4.6 | +14.4 | 22.2 | 47.8 | 9.56 | 17.2 | 3.43 | -0.02 | 0 | -0.06 | -0.07 | 5.65 | +0.95 | 7.7 | -0.06 | 0 | 0.03 | 20W29 | 5 | 31.55 | 34.4 | 30.2 | 32 | +0.45 | +1.43 | 13.3 | 30.9 | 6.19 | 9.97 | 1.99 | -1.52 | 0 | +0.2 | -1.32 | 5.67 | +0.79 | 6.74 | -0.05 | 0.06 | 0.86 | 20W28 | 5 | 28.35 | 31.95 | 28.2 | 31.55 | +3.2 | +11.3 | 13.2 | 22.8 | 4.57 | 6.91 | 1.38 | +0.12 | 0 | +0.08 | +0.2 | 6.07 | +0.67 | 5.95 | +0.06 | 0.11 | 1.86 | 20W27 | 5 | 27.7 | 29.1 | 27.3 | 28.35 | +0.65 | +2.35 | 6.5 | 7.57 | 1.51 | 2.14 | 0.43 | -0.34 | 0 | 0 | -0.35 | 6.14 | -0.09 | 5.28 | +0.02 | 0.05 | 0.89 | 20W26 | 3 | 28.25 | 28.4 | 27.4 | 27.7 | -0.55 | -1.95 | 3.54 | 2.65 | 0.88 | 0.74 | 0.25 | -0.02 | 0 | +0 | -0.02 | 6.27 | -0.12 | 5.36 | -0.08 | 0.03 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 27 | 30 | 26.7 | 28.25 | +1.8 | +6.81 | 12.5 | 17.7 | 3.54 | 5.04 | 1.01 | -0.28 | 0 | 0 | -0.28 | 6.29 | +0.6 | 5.48 | +0.09 | 0.11 | 2.01 | 20W24 | 5 | 27.25 | 27.75 | 25.6 | 26.45 | -0.4 | -1.49 | 8.01 | 5.7 | 1.14 | 1.53 | 0.31 | -0.26 | 0 | -0.04 | -0.3 | 6.28 | +0.08 | 4.89 | -0.13 | 0.02 | 0.47 | 20W23 | 5 | 26.55 | 27.25 | 25.8 | 26.85 | +0.4 | +1.51 | 5.48 | 3.82 | 0.76 | 1.01 | 0.2 | +0 | 0 | -0.11 | -0.11 | 6.38 | +0.22 | 4.81 | -0.05 | 0.15 | 3.18 | 20W22 | 5 | 25.7 | 26.8 | 24.6 | 26.45 | +0.95 | +3.73 | 8.63 | 5.27 | 1.05 | 1.36 | 0.27 | +0.29 | -0.28 | +0.16 | +0.16 | 6.35 | +0.02 | 4.59 | +0.02 | 0.2 | 4.34 | 20W21 | 5 | 25.8 | 26.85 | 25.25 | 25.5 | -0.4 | -1.54 | 6.18 | 3.55 | 0.71 | 0.92 | 0.18 | -0.3 | -0.19 | -0.16 | -0.65 | 6.24 | -0.08 | 4.57 | +0.02 | 0.18 | 3.98 | 20W20 | 5 | 28.4 | 28.5 | 25.6 | 25.9 | -2.25 | -7.99 | 10.3 | 4.83 | 0.97 | 1.31 | 0.26 | +0.4 | 0 | 0 | +0.4 | 6.43 | -0.68 | 4.65 | +0.03 | 0.16 | 3.4 | 20W19 | 5 | 26.1 | 29 | 25.7 | 28.15 | +1.55 | +5.83 | 12.4 | 10.3 | 2.06 | 2.89 | 0.58 | -0.76 | 0 | -0.01 | -0.77 | 6.32 | +0.92 | 5.34 | +0.1 | 0.13 | 2.36 | 20W18 | 4 | 24.65 | 27.1 | 24.25 | 26.6 | +2.45 | +10.1 | 11.8 | 4.21 | 1.05 | 1.08 | 0.27 | +0.46 | 0 | -0.01 | +0.46 | 6.61 | -0.81 | 4.42 | +0.02 | 0.03 | 0.68 | 20W17 | 5 | 25.55 | 25.55 | 23.5 | 24.15 | -1.4 | -5.48 | 8.02 | 3.35 | 0.67 | 0.82 | 0.16 | -0.14 | 0 | +0.02 | -0.12 | 6.43 | -1.19 | 5.23 | +0 | 0.01 | 0.17 | 20W16 | 5 | 26.45 | 26.45 | 25.45 | 25.55 | -0.9 | -3.4 | 3.78 | 2.74 | 0.55 | 0.71 | 0.14 | +0.11 | 0 | +0.02 | +0.13 | 6.49 | -0.85 | 6.42 | +0.01 | 0.01 | 0.09 | 20W15 | 5 | 25.2 | 27.4 | 24.75 | 26.45 | +1.25 | +4.96 | 10.5 | 4.29 | 0.86 | 1.13 | 0.23 | -0.01 | -0.4 | +0.07 | -0.34 | 6.33 | +0.64 | 7.27 | -0.02 | 0 | 0 | 20W14 | 3 | 23.65 | 25.55 | 23.15 | 25.2 | +1.1 | +4.56 | 9.96 | 2.02 | 0.67 | 0.49 | 0.16 | +0.11 | -0.28 | +0.08 | -0.09 | 6.41 | +0.47 | 6.63 | -0.01 | 0.02 | 0.3 | 20W13 | 5 | 20.35 | 24.9 | 19.6 | 24.1 | +2.7 | +12.6 | 24.8 | 5.12 | 1.02 | 1.13 | 0.23 | -0.26 | -0.1 | -0.01 | -0.37 | 6.4 | +0.98 | 6.16 | +0.01 | 0.03 | 0.45 | 20W12 | 5 | 25.6 | 25.8 | 19.95 | 21.4 | -4 | -15.7 | 23 | 7.48 | 1.5 | 1.67 | 0.33 | -0.79 | -0.1 | 0 | -0.89 | 6.53 | -0.29 | 5.17 | -0.01 | 0.02 | 0.33 | 20W11 | 5 | 31.05 | 31.1 | 24.8 | 25.4 | -5.65 | -18.2 | 20.3 | 9.43 | 1.89 | 2.67 | 0.53 | -1.18 | -0.1 | -0.12 | -1.4 | 6.78 | -0.56 | 5.46 | -0.1 | 0.02 | 0.42 | 20W10 | 5 | 28.1 | 31.3 | 28.05 | 31.05 | +1.9 | +6.52 | 11.1 | 5.13 | 1.03 | 1.55 | 0.31 | +0.79 | +0.06 | +0.12 | +0.97 | 7.23 | +0.02 | 6.02 | +0.05 | 0.12 | 2.06 | 20W09 | 4 | 29.6 | 30.75 | 29 | 29.15 | -0.6 | -2.02 | 5.88 | 4.94 | 1.24 | 1.47 | 0.37 | -0.51 | +0.1 | 0 | -0.41 | 6.93 | +0.16 | 6 | -0.02 | 0.07 | 1.2 | 20W08 | 5 | 30.9 | 31.3 | 29.5 | 29.75 | -1.25 | -4.03 | 5.81 | 4.51 | 0.9 | 1.37 | 0.27 | -0.45 | -0.34 | -0.12 | -0.91 | 7.13 | -0.19 | 5.84 | -0.08 | 0.09 | 1.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 31.25 | 32.5 | 30.6 | 31 | -0.35 | -1.12 | 6.06 | 10.4 | 2.08 | 3.28 | 0.66 | -0.6 | -0.22 | +0.12 | -0.7 | 7.3 | -0.2 | 6.03 | +0.02 | 0.16 | 2.72 | 20W06 | 5 | 29.2 | 32.55 | 28.7 | 31.35 | +1.35 | +4.5 | 12.8 | 15.6 | 3.13 | 4.83 | 0.97 | +0.55 | -0.04 | -0.01 | +0.51 | 7.46 | +0.6 | 6.23 | +0.03 | 0.15 | 2.37 | 20W05 | 2 | 28.65 | 30.1 | 28.2 | 30 | -0.35 | -1.15 | 6.26 | 4.19 | 2.1 | 1.23 | 0.61 | +0.23 | 0 | 0 | +0.23 | 7.23 | -0.24 | 5.64 | +0.03 | 0.11 | 2.02 | 20W04 | 1 | 29.8 | 30.8 | 29.3 | 30.35 | +1.05 | +3.58 | 5.12 | 3.36 | 3.36 | 1.01 | 1.01 | +0.52 | -0.1 | 0 | +0.42 | 7.14 | +0.39 | 5.88 | +0.03 | 0.09 | 1.48 | 20W03 | 5 | 29.55 | 30 | 28.2 | 29.3 | +0.55 | +1.91 | 6.26 | 5.13 | 1.03 | 1.5 | 0.3 | +0.07 | -0.32 | -0.02 | -0.27 | 6.94 | +0.1 | 5.48 | +0.01 | 0.06 | 1 | 20W02 | 5 | 28.3 | 29.8 | 27.25 | 28.75 | +0.45 | +1.59 | 9.01 | 3.46 | 0.69 | 0.98 | 0.2 | -0.5 | 0 | +0 | -0.5 | 6.9 | +0.28 | 5.39 | +0.01 | 0.04 | 0.76 | 20W01 | 4 | 28.9 | 29.7 | 28.2 | 28.3 | -0.5 | -1.74 | 5.21 | 3.56 | 0.89 | 1.03 | 0.26 | -0.51 | 0 | -0.01 | -0.53 | 7.09 | +0.35 | 5.11 | 0 | 0.03 | 0.65 | 19W52 | 5 | 29.55 | 30 | 28.8 | 28.8 | -0.65 | -2.21 | 4.07 | 2.59 | 0.52 | 0.75 | 0.15 | -0.07 | 0 | +0.02 | -0.05 | 7.3 | -0.03 | 4.76 | -0.01 | 0.03 | 0.69 | 19W51 | 5 | 29.05 | 30.4 | 28.7 | 29.45 | +0.75 | +2.61 | 5.92 | 8 | 1.6 | 2.38 | 0.48 | +0.9 | 0 | 0 | +0.9 | 7.34 | +0.67 | 4.79 | +0.01 | 0.04 | 0.88 | 19W50 | 5 | 27.85 | 29.7 | 27.85 | 28.7 | +0.95 | +3.42 | 6.67 | 3.91 | 0.78 | 1.13 | 0.23 | -0.08 | 0 | +0 | -0.07 | 7.09 | +0.17 | 4.13 | +0 | 0.03 | 0.8 | 19W49 | 5 | 28.5 | 28.7 | 27.4 | 27.75 | -0.7 | -2.46 | 4.57 | 2.33 | 0.47 | 0.65 | 0.13 | +0.51 | 0 | +0 | +0.51 | 7.12 | -0.09 | 3.96 | -0.02 | 0.03 | 0.73 | 19W48 | 5 | 27.8 | 28.9 | 27.4 | 28.45 | +0.95 | +3.45 | 5.45 | 6.01 | 1.2 | 1.69 | 0.34 | +0.88 | 0 | +0 | +0.88 | 6.94 | +0.22 | 4.05 | 0 | 0.05 | 1.28 | 19W47 | 5 | 26.7 | 27.5 | 26.5 | 27.5 | +1 | +3.77 | 3.77 | 2.71 | 0.54 | 0.73 | 0.15 | +0.44 | 0 | +0 | +0.44 | 6.6 | -0.25 | 3.84 | -0.23 | 0.06 | 1.46 | 19W46 | 5 | 25.65 | 27.6 | 25.55 | 26.5 | +0.85 | +3.31 | 7.99 | 3.71 | 0.74 | 0.99 | 0.2 | +0.03 | 0 | +0 | +0.03 | 6.43 | +0.08 | 4.09 | +0.01 | 0.28 | 6.89 | 19W45 | 5 | 25.45 | 26.05 | 25.35 | 25.65 | +0.15 | +0.59 | 2.75 | 1.08 | 0.22 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 6.42 | +0.06 | 4.02 | +0.01 | 0.27 | 6.82 | 19W44 | 5 | 24.75 | 26 | 24.7 | 25.5 | +0.8 | +3.24 | 5.26 | 1.35 | 0.27 | 0.34 | 0.07 | -0.02 | 0 | -0.02 | -0.03 | 6.43 | -0.21 | 3.96 | +0 | 0.27 | 6.72 | 19W43 | 5 | 25.3 | 25.3 | 24.4 | 24.7 | -0.6 | -2.37 | 3.56 | 2.22 | 0.44 | 0.55 | 0.11 | +0.26 | 0 | +0.02 | +0.28 | 6.46 | +0.14 | 4.17 | -0.02 | 0.26 | 6.35 | 19W42 | 5 | 26 | 26.2 | 24.75 | 25.3 | -0.65 | -2.5 | 5.59 | 2.72 | 0.54 | 0.69 | 0.14 | +0.1 | -0.02 | 0 | +0.08 | 6.43 | +0.1 | 4.03 | +0.05 | 0.28 | 6.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 25.7 | 26.2 | 25.7 | 25.95 | +0.25 | +0.97 | 1.95 | 0.92 | 0.31 | 0.24 | 0.08 | +0.2 | 0 | 0 | +0.2 | 6.42 | -0.08 | 3.93 | -0.01 | 0.23 | 5.88 | 19W40 | 4 | 26.3 | 26.55 | 25.6 | 25.7 | -0.15 | -0.58 | 3.68 | 1.64 | 0.41 | 0.43 | 0.11 | +0.09 | 0 | +0 | +0.09 | 6.35 | -0.14 | 4.01 | +0 | 0.24 | 5.91 | 19W39 | 5 | 25.45 | 26.5 | 25.45 | 25.85 | +0.4 | +1.57 | 4.13 | 2.73 | 0.55 | 0.71 | 0.14 | +0.45 | +0 | -0.01 | +0.44 | 6.35 | -0.91 | 4.15 | +0.01 | 0.24 | 5.69 | 19W38 | 5 | 24.5 | 25.9 | 24.35 | 25.45 | +0.95 | +3.88 | 6.33 | 2.64 | 0.53 | 0.66 | 0.13 | +0.28 | 0 | 0 | +0.28 | 6.22 | -0.96 | 5.05 | -0.11 | 0.23 | 4.53 | 19W37 | 4 | 24.75 | 24.95 | 24.2 | 24.5 | -0.1 | -0.41 | 3.05 | 1.47 | 0.37 | 0.36 | 0.09 | -0.05 | 0 | 0 | -0.05 | 6.13 | -0.02 | 6.02 | -0.06 | 0.34 | 5.62 | 19W36 | 5 | 23.3 | 24.8 | 23.25 | 24.6 | +1.3 | +5.58 | 6.65 | 2.36 | 0.47 | 0.57 | 0.11 | +0.07 | 0 | 0 | +0.06 | 6.14 | -0.18 | 6.04 | +0 | 0.39 | 6.51 | 19W35 | 5 | 23.05 | 24 | 22.6 | 23.3 | +0.25 | +1.08 | 6.07 | 2.25 | 0.45 | 0.53 | 0.11 | -0.6 | +0 | 0 | -0.6 | 6.08 | -0.05 | 6.21 | +0 | 0.39 | 6.29 | 19W34 | 5 | 22.35 | 23.8 | 22.3 | 23.05 | +0.75 | +3.36 | 6.73 | 3.44 | 0.69 | 0.8 | 0.16 | -0.81 | +0.15 | +0 | -0.66 | 6.24 | +0.04 | 6.26 | +0.26 | 0.39 | 6.23 | 19W33 | 5 | 23.4 | 23.5 | 21.65 | 22.3 | -1.1 | -4.7 | 7.91 | 4.29 | 0.86 | 0.97 | 0.19 | -0.35 | +0 | -0.02 | -0.37 | 6.47 | -0.26 | 6.23 | +0.03 | 0.13 | 2.12 | 19W32 | 4 | 24.2 | 24.35 | 22.45 | 23.4 | -0.75 | -3.11 | 7.87 | 4.47 | 1.12 | 1.04 | 0.26 | -0.77 | -0.13 | -0.2 | -1.1 | 6.55 | +0.37 | 6.49 | +0.03 | 0.1 | 1.51 | 19W31 | 5 | 27.75 | 27.75 | 23.9 | 24.15 | -3.45 | -12.5 | 13.9 | 9.06 | 1.81 | 2.32 | 0.46 | -0.41 | -0.07 | -0.37 | -0.85 | 6.79 | -0.03 | 6.12 | +0.04 | 0.07 | 1.11 | 19W30 | 5 | 29.15 | 29.7 | 27.25 | 27.6 | -1.3 | -4.5 | 8.48 | 7.49 | 1.5 | 2.12 | 0.42 | -1.12 | +0.04 | -0.03 | -1.11 | 6.94 | -0.03 | 6.16 | -0.05 | 0.02 | 0.41 | 19W29 | 5 | 27.1 | 29.1 | 26.7 | 28.9 | +1.3 | +4.71 | 8.7 | 11.2 | 2.23 | 3.13 | 0.63 | +0.72 | +0.49 | +0.6 | +1.8 | 7.32 | -0.13 | 6.19 | +0.07 | 0.07 | 1.2 | 19W28 | 5 | 26.95 | 28.7 | 26.4 | 27.6 | +0.6 | +2.22 | 8.52 | 7.84 | 1.57 | 2.16 | 0.43 | +0.65 | +0.1 | -0.05 | +0.71 | 7.16 | +0.31 | 6.32 | -0.06 | 0 | 0 | 19W27 | 5 | 25.85 | 27.5 | 25.35 | 27 | +1.45 | +5.68 | 8.41 | 5.56 | 1.11 | 1.48 | 0.3 | +0.09 | +0.1 | -0.01 | +0.18 | 6.98 | +0.72 | 6.01 | -0.02 | 0.06 | 1.03 | 19W26 | 5 | 25.65 | 26.65 | 25 | 25.55 | -0.2 | -0.78 | 6.41 | 4.4 | 0.88 | 1.14 | 0.23 | -0.58 | +0.23 | +0.02 | -0.33 | 6.94 | +0.31 | 5.3 | -0.03 | 0.08 | 1.47 | 19W25 | 5 | 26.6 | 26.85 | 25.3 | 25.75 | -0.95 | -3.56 | 5.81 | 9.37 | 1.87 | 2.45 | 0.49 | +0.34 | +0.18 | +0.06 | +0.58 | 7.26 | -1.28 | 4.99 | -0.09 | 0.11 | 2.23 | 19W24 | 5 | 27.85 | 28.05 | 26.5 | 26.7 | -0.3 | -1.11 | 5.74 | 12.3 | 2.46 | 3.34 | 0.67 | -0.71 | +0.36 | 0 | -0.36 | 7.1 | -0.17 | 6.27 | -0.03 | 0.2 | 3.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 23.5 | 27.25 | 23.35 | 27 | +3.5 | +14.9 | 16.6 | 14 | 3.51 | 3.65 | 0.91 | +0.46 | +0.9 | -0.01 | +1.36 | 7.36 | +1.56 | 6.43 | +0.22 | 0.23 | 3.56 | 19W22 | 5 | 22.8 | 24 | 22.8 | 23.5 | +0.6 | +2.62 | 5.24 | 1.99 | 0.4 | 0.47 | 0.09 | +0.35 | 0 | -0.01 | +0.34 | 7.19 | +0.12 | 4.88 | 0 | 0.01 | 0.16 | 19W21 | 5 | 22.8 | 23.2 | 22.6 | 22.9 | +0.45 | +2 | 2.67 | 2.04 | 0.41 | 0.47 | 0.09 | +0.06 | 0 | -0.01 | +0.05 | 7.05 | +0.17 | 4.76 | +0 | 0.01 | 0.23 | 19W20 | 5 | 21.8 | 23 | 21.1 | 22.45 | +1.3 | +6.15 | 8.98 | 1.43 | 0.29 | 0.32 | 0.06 | -0.04 | 0 | +0 | -0.03 | 7.03 | +0.2 | 4.59 | +0 | 0.01 | 0.15 | 19W19 | 5 | 21.25 | 21.5 | 20.8 | 21.15 | -0.45 | -2.08 | 3.24 | 0.7 | 0.14 | 0.15 | 0.03 | -0.14 | 0 | +0.01 | -0.13 | 7.05 | -0.03 | 4.38 | 0 | 0 | 0.11 | 19W18 | 4 | 21.15 | 21.75 | 20.7 | 21.6 | +0.5 | +2.37 | 4.98 | 1.09 | 0.27 | 0.23 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 7.11 | +0 | 4.42 | +0 | 0 | 0.11 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|