|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.85 | 49.45 | -0.6 | -1.21% | 1.82% | 49.45 | 49.45 | 48.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,155 | 5,652萬 | 939 | 1.2張/筆 | 48.92元 | 2.34 | 28.74 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 809 | 4,020萬 | 683 | 1.2張/筆 | 49.7元 | -0.1 (-0.2%) | 連漲連跌: 連2跌 ( -0.7元 / -1.41%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1507週) |
|
週成交價: 48.85元 (+0.45元/ +0.93%) | 成交均張: 1,028張/日 | 成交均額: 5,047萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第274高 | 近2週新高 | 首日上漲 (+0.45元/ +0.93%) | 第701高 | 近4週新低 | 第455高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.55 | 48.4 | 50.1 | 49.7 | 44.9 | 40.1 | 28.85 | 39.55 | 90.3 | 80.5 | 11.1 | 4.91 | 12.65 | 51.6 | 漲跌價 | +0.3 | +0.45 | -1.25 | -0.85 | +3.95 | +8.75 | +20 | +9.3 | -41.45 | -31.65 | +37.75 | +43.94 | +36.2 | -2.75 | 漲跌幅 | +0.62% | +0.93% | -2.5% | -1.71% | +8.8% | +21.8% | +69.3% | +23.5% | -45.9% | -39.3% | +340% | +895% | +286% | -5.33% | 振幅 | 3.4% | 5.37% | 7.78% | 12.2% | 21.3% | 55.6% | 112% | 89% | 78.1% | 102% | 896% | 2112% | 834% | 24.3% | 成交張數 | 3,243 | 5,142 | 1.26萬 | 3.22萬 | 8.93萬 | 42.5萬 | 65萬 | 85.5萬 | 121萬 | 279萬 | 554萬 | 634萬 | 707萬 | 13.2萬 | 成交金額 | 1.6億 | 2.52億 | 6.2億 | 15.9億 | 43.5億 | 225億 | 312億 | 379億 | 614億 | 1,911億 | 3,182億 | 3,258億 | 3,334億 | 64.4億 | 週轉率 | 1.79% | 2.83% | 6.95% | 17.8% | 49.2% | 234% | 358% | 471% | 667% | 1539% | 3055% | 3491% | 3895% | 72.6% |
結算價 48.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 49.2 | 50.2 | 47.6 | 48.85 | +0.45 | +0.93 | 5.37 | 5.14 | 1.03 | 2.52 | 0.5 | +0.06 | 0 | +0.08 | +0.15 | 12.4 | -0.03 | 4.59 | +0.12 | 0.24 | 5.12 | 24W16 | 5 | 49.9 | 51.1 | 47.2 | 48.4 | -1.7 | -3.39 | 7.78 | 7.46 | 1.49 | 3.67 | 0.73 | -0.37 | 0 | -0.09 | -0.45 | 12.4 | +0.2 | 4.62 | -0.06 | 0.11 | 2.45 | 24W15 | 5 | 47 | 52.3 | 47 | 50.1 | +2.9 | +6.14 | 11.2 | 12.4 | 2.49 | 6.24 | 1.25 | +1.46 | 0 | +0.03 | +1.49 | 12.4 | -0.22 | 4.42 | +0.08 | 0.17 | 3.94 | 24W14 | 3 | 49.85 | 50.7 | 46.25 | 47.2 | -2.5 | -5.03 | 8.95 | 5.93 | 1.98 | 2.87 | 0.96 | -1.78 | 0 | -0.01 | -1.79 | 11.7 | +0.25 | 4.63 | +0.09 | 0.09 | 2.03 | 24W13 | 5 | 51.5 | 51.6 | 48.85 | 49.7 | -1.5 | -2.93 | 5.37 | 4.5 | 0.9 | 2.25 | 0.45 | -0.25 | 0 | -0.11 | -0.36 | 12.6 | +0.06 | 4.38 | +0 | 0 | 0.11 | 24W12 | 5 | 49.85 | 52.4 | 48.2 | 51.2 | +2 | +4.07 | 8.54 | 7.05 | 1.41 | 3.54 | 0.71 | +0.88 | 0 | +0.13 | +1.01 | 12.8 | -0.02 | 4.32 | -0.4 | 0 | 0.05 | 24W11 | 5 | 47.8 | 51.9 | 47.5 | 49.2 | +2.45 | +5.24 | 9.41 | 15.7 | 3.13 | 7.86 | 1.57 | -0.42 | 0 | +0.07 | -0.36 | 12.5 | +0.42 | 4.34 | -0.12 | 0.4 | 9.2 | 24W10 | 5 | 48.45 | 48.7 | 46.3 | 46.75 | -1.65 | -3.41 | 4.96 | 7.72 | 1.54 | 3.65 | 0.73 | -0.05 | 0 | -0.02 | -0.07 | 12.8 | +0.09 | 3.92 | -0.04 | 0.52 | 13.4 | 24W09 | 4 | 47.3 | 48.6 | 47.25 | 48.4 | +1.15 | +2.43 | 2.86 | 4.88 | 1.22 | 2.34 | 0.59 | +0.81 | 0 | 0 | +0.81 | 12.8 | +0.07 | 3.83 | -0.04 | 0.56 | 14.6 | 24W08 | 5 | 45.8 | 49.45 | 45.15 | 47.25 | +1.3 | +2.83 | 9.36 | 9.81 | 1.96 | 4.65 | 0.93 | -0.2 | 0 | +0.04 | -0.16 | 12.4 | +0.16 | 3.76 | +0.04 | 0.6 | 15.9 | 24W07 | 2 | 43.85 | 46.7 | 43.55 | 45.95 | +2.45 | +5.63 | 7.24 | 3.51 | 1.76 | 1.59 | 0.8 | -0.1 | 0 | -0.01 | -0.12 | 12.4 | +0.11 | 3.6 | -0.01 | 0.56 | 15.5 | 24W06 | 1 | 43 | 43.7 | 42.85 | 43.5 | +0.25 | +0.58 | 1.97 | 1.16 | 1.16 | 0.5 | 0.5 | +0.18 | 0 | -0.09 | +0.09 | 12.5 | -0.04 | 3.49 | -0.01 | 0.57 | 16.3 | 24W05 | 5 | 44.9 | 45.25 | 43.2 | 43.25 | -1.65 | -3.67 | 4.57 | 4.04 | 0.81 | 1.79 | 0.36 | +0.27 | -0.08 | -0.14 | +0.05 | 12.4 | -0.15 | 3.53 | -0.02 | 0.57 | 16.3 | 24W04 | 5 | 45.6 | 46.6 | 44.55 | 44.9 | -0.5 | -1.1 | 4.52 | 4.93 | 0.99 | 2.25 | 0.45 | -0.09 | -0.18 | -0.14 | -0.41 | 12.4 | -0.17 | 3.68 | +0.03 | 0.59 | 16.1 | 24W03 | 5 | 47.65 | 47.7 | 45.3 | 45.4 | -1.75 | -3.71 | 5.09 | 6.55 | 1.31 | 3.03 | 0.61 | +0.48 | -0.22 | -0.09 | +0.18 | 12.4 | -0.12 | 3.85 | -0.1 | 0.57 | 14.7 | 24W02 | 5 | 53.5 | 55.4 | 47.05 | 47.15 | -5.75 | -10.9 | 15.8 | 23.8 | 4.76 | 12 | 2.4 | -0.65 | -1.18 | -0.06 | -1.89 | 12.3 | -0.47 | 3.97 | -0.02 | 0.66 | 16.7 | 24W01 | 4 | 51.8 | 53.6 | 49.9 | 52.9 | +1.3 | +2.52 | 7.17 | 7.15 | 1.79 | 3.71 | 0.93 | -0.58 | -0.16 | +0.05 | -0.69 | 12.6 | +0.09 | 4.44 | +0.03 | 0.68 | 15.4 | 23W52 | 5 | 52 | 52.2 | 50.4 | 51.6 | -0.1 | -0.19 | 3.48 | 6.17 | 1.23 | 3.16 | 0.63 | +0.39 | +0.02 | -0.02 | +0.38 | 12.8 | +0.08 | 4.35 | -0.15 | 0.66 | 15.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 54.2 | 55 | 51.4 | 51.7 | -2.6 | -4.79 | 6.63 | 6.53 | 1.31 | 3.45 | 0.69 | +0.66 | 0 | -0.06 | +0.6 | 12.7 | -0.11 | 4.27 | -0.04 | 0.81 | 19.1 | 23W50 | 5 | 58.3 | 59.7 | 52.5 | 54.3 | 0 | 0 | 13.3 | 37.8 | 7.55 | 21 | 4.2 | -3.32 | 0 | +0.33 | -2.99 | 12.3 | +0.07 | 4.38 | -0.09 | 0.85 | 19.5 | 23W49 | 5 | 58.1 | 59.5 | 51.6 | 54.3 | -3.7 | -6.38 | 13.6 | 25.3 | 5.07 | 13.8 | 2.77 | -2.32 | 0 | +0.12 | -2.2 | 14.2 | -0.36 | 4.31 | -0.19 | 0.95 | 22 | 23W48 | 5 | 60.7 | 60.7 | 55.9 | 58 | -2.3 | -3.81 | 7.96 | 8.87 | 1.77 | 5.12 | 1.02 | +0.37 | -0.02 | -0.29 | +0.05 | 15.4 | -0.72 | 4.67 | -0.66 | 1.14 | 24.3 | 23W47 | 5 | 60.7 | 61.2 | 58 | 60.3 | +0.4 | +0.67 | 5.34 | 14.8 | 2.95 | 8.8 | 1.76 | +2.94 | -0.35 | +0.48 | +3.08 | 15.4 | +0.27 | 5.39 | -0.07 | 1.79 | 33.3 | 23W46 | 5 | 49 | 61 | 47.8 | 59.9 | +14 | +30.5 | 28.8 | 165 | 32.9 | 92 | 18.4 | +9.82 | +0.56 | +0.23 | +10.6 | 14 | +0.92 | 5.12 | +1.35 | 1.87 | 36.5 | 23W45 | 5 | 39.6 | 46.4 | 39.2 | 45.9 | +6.9 | +17.7 | 18.5 | 26.7 | 5.34 | 11.7 | 2.34 | +0.75 | +1.2 | +0.12 | +2.07 | 8.22 | +0.4 | 4.19 | +0.19 | 0.52 | 12.4 | 23W44 | 5 | 40.85 | 40.85 | 38.9 | 39 | -1.1 | -2.74 | 4.86 | 2.66 | 0.53 | 1.06 | 0.21 | +0.29 | +0.01 | +0.01 | +0.31 | 7.47 | -0.18 | 3.79 | +0.01 | 0.33 | 8.71 | 23W43 | 5 | 38.4 | 41.05 | 38.4 | 40.1 | +1.5 | +3.89 | 6.87 | 3.36 | 0.67 | 1.35 | 0.27 | -0.13 | +0.11 | -0.01 | -0.03 | 7.34 | +0.03 | 3.97 | +0.01 | 0.32 | 8.08 | 23W42 | 5 | 40.6 | 40.85 | 37.3 | 38.6 | -2.1 | -5.16 | 8.72 | 5.72 | 1.14 | 2.22 | 0.44 | -1.37 | +0.2 | 0 | -1.17 | 7.49 | -0.21 | 3.95 | -0.09 | 0.31 | 7.96 | 23W41 | 3 | 43.5 | 43.8 | 39.6 | 40.7 | -3.2 | -7.29 | 9.57 | 8.61 | 2.87 | 3.55 | 1.18 | +0.04 | 0 | +0.02 | +0.06 | 8.11 | -0.36 | 4.16 | +0.14 | 0.4 | 9.65 | 23W40 | 5 | 42.95 | 44.95 | 42.6 | 43.9 | +0.95 | +2.21 | 5.47 | 9.63 | 1.93 | 4.22 | 0.84 | -0.55 | 0 | -0.01 | -0.56 | 8.08 | +0.22 | 4.51 | +0.08 | 0.26 | 5.74 | 23W39 | 4 | 41.4 | 43 | 41.1 | 42.95 | +1.75 | +4.25 | 4.61 | 5.99 | 1.5 | 2.52 | 0.63 | -1.14 | 0 | -0.01 | -1.15 | 9.14 | +0.45 | 4.29 | -0.02 | 0.18 | 4.12 | 23W38 | 5 | 44.45 | 44.5 | 39.6 | 41.2 | -3.55 | -7.93 | 10.9 | 12 | 2.4 | 5.07 | 1.01 | -0.06 | 0 | -0.02 | -0.08 | 9.82 | -0.45 | 3.84 | -0.51 | 0.2 | 5.16 | 23W37 | 5 | 39 | 46.4 | 38 | 44.75 | +8.7 | +24.1 | 23.3 | 63.1 | 12.6 | 27.2 | 5.43 | +6.2 | 0 | +0.03 | +6.24 | 9.96 | +1.3 | 4.29 | +0.64 | 0.71 | 16.5 | 23W36 | 5 | 35.5 | 36.65 | 35.1 | 36.05 | +0.65 | +1.84 | 4.38 | 2.05 | 0.41 | 0.74 | 0.15 | -0.1 | 0 | -0.02 | -0.11 | 6.7 | +0.06 | 2.99 | +0 | 0.06 | 2.14 | 23W35 | 5 | 34.6 | 35.55 | 33.35 | 35.4 | +0.9 | +2.61 | 6.38 | 2.67 | 0.53 | 0.92 | 0.18 | -0.96 | 0 | 0 | -0.96 | 6.73 | +0.06 | 2.93 | -0.07 | 0.06 | 2.08 | 23W34 | 5 | 37.55 | 38.3 | 34.05 | 34.5 | -2.6 | -7.01 | 11.5 | 5.79 | 1.16 | 2.09 | 0.42 | -0.95 | 0 | 0 | -0.95 | 6.98 | -0.32 | 2.87 | +0.01 | 0.13 | 4.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 38.9 | 38.9 | 36.65 | 37.1 | -1.75 | -4.5 | 5.79 | 6.2 | 1.24 | 2.34 | 0.47 | +0.01 | 0 | +0 | +0.01 | 7.44 | +0.05 | 3.19 | -0.01 | 0.13 | 3.95 | 23W32 | 5 | 38 | 40.3 | 38 | 38.85 | +0.85 | +2.24 | 6.05 | 9.35 | 1.87 | 3.64 | 0.73 | +2.01 | 0 | -0.03 | +1.98 | 7.32 | -0.05 | 3.15 | +0.05 | 0.14 | 4.29 | 23W31 | 4 | 35.35 | 38 | 35.05 | 38 | +2.65 | +7.5 | 8.35 | 3.01 | 0.75 | 1.1 | 0.28 | +0.27 | 0 | -0.01 | +0.26 | 6.56 | +0.17 | 3.19 | -0.02 | 0.09 | 2.76 | 23W30 | 5 | 37.1 | 37.1 | 34.95 | 35.35 | -1.7 | -4.59 | 5.8 | 4.15 | 0.83 | 1.47 | 0.29 | -0.23 | 0 | 0 | -0.23 | 6.41 | -0.05 | 3.02 | -0.03 | 0.11 | 3.54 | 23W29 | 5 | 37.85 | 39.1 | 36.8 | 37.05 | -0.5 | -1.33 | 6.13 | 6.79 | 1.36 | 2.56 | 0.51 | -0.43 | 0 | 0 | -0.43 | 6.46 | -0.1 | 3.07 | -0.02 | 0.13 | 4.34 | 23W28 | 5 | 37.2 | 42.3 | 36.2 | 37.55 | +1.95 | +5.48 | 17.1 | 22.5 | 4.5 | 8.83 | 1.77 | -1.16 | 0 | +0.01 | -1.15 | 6.61 | +0.47 | 3.17 | +0.05 | 0.16 | 4.92 | 23W27 | 5 | 34.8 | 37.3 | 34.45 | 35.6 | +0.85 | +2.45 | 8.2 | 7.34 | 1.47 | 2.64 | 0.53 | -1.2 | 0 | -0.02 | -1.22 | 7.02 | +0.46 | 2.7 | +0.01 | 0.11 | 4 | 23W26 | 5 | 37.75 | 37.8 | 33.7 | 34.75 | -2.9 | -7.7 | 10.9 | 6.76 | 1.35 | 2.41 | 0.48 | -0.7 | 0 | +0.02 | -0.68 | 7.53 | +0.19 | 2.23 | -0.2 | 0.09 | 4.21 | 23W25 | 3 | 36.35 | 37.85 | 35.2 | 37.65 | +1.35 | +3.72 | 7.3 | 4.72 | 1.57 | 1.74 | 0.58 | +0.08 | 0 | -0.01 | +0.08 | 7.87 | +0.12 | 2.04 | +0.11 | 0.3 | 14.6 | 23W24 | 5 | 33.2 | 37.6 | 33.15 | 36.3 | +2.95 | +8.85 | 13.3 | 10.5 | 2.11 | 3.68 | 0.74 | +1.05 | 0 | -0.02 | +1.03 | 7.83 | -0.62 | 1.92 | +0.01 | 0.19 | 9.88 | 23W23 | 5 | 31.65 | 33.75 | 31.2 | 33.35 | +2.5 | +8.1 | 8.27 | 9.92 | 1.98 | 3.25 | 0.65 | +1.43 | 0 | -0.01 | +1.42 | 7.25 | +0.14 | 2.55 | +0.09 | 0.18 | 7.1 | 23W22 | 5 | 29.5 | 32.25 | 28.95 | 30.85 | +1.9 | +6.56 | 11.4 | 4.5 | 0.9 | 1.39 | 0.28 | -0.48 | 0 | +0.02 | -0.46 | 6.54 | +0.07 | 2.41 | +0.05 | 0.1 | 3.94 | 23W21 | 5 | 29.5 | 30.05 | 28.95 | 28.95 | -0.5 | -1.7 | 3.74 | 1.53 | 0.31 | 0.45 | 0.09 | -0.35 | 0 | +0.02 | -0.33 | 6.76 | -0.04 | 2.35 | -0.03 | 0.05 | 2.09 | 23W20 | 5 | 29.2 | 30 | 28.85 | 29.45 | +0.4 | +1.38 | 3.96 | 1.38 | 0.28 | 0.4 | 0.08 | +0.05 | 0 | +0.17 | +0.22 | 6.97 | -0.01 | 2.39 | 0 | 0.08 | 3.14 | 23W19 | 5 | 30.3 | 30.7 | 28.9 | 29.05 | -1.35 | -4.44 | 5.92 | 1.74 | 0.35 | 0.52 | 0.1 | -0.51 | 0 | +0.03 | -0.47 | 6.97 | +0.08 | 2.4 | 0 | 0.08 | 3.34 | 23W18 | 4 | 29.65 | 31.55 | 29.65 | 30.4 | +0.75 | +2.53 | 6.41 | 4.59 | 1.15 | 1.41 | 0.35 | +1.21 | 0 | 0 | +1.21 | 7.27 | +0.3 | 2.32 | +0.02 | 0.08 | 3.62 | 23W17 | 5 | 28.7 | 30.15 | 28.05 | 29.65 | +1 | +3.49 | 7.33 | 2.25 | 0.45 | 0.65 | 0.13 | -0.02 | 0 | +0.03 | +0.01 | 6.61 | -0.03 | 2.02 | +0.02 | 0.06 | 3.12 | 23W16 | 5 | 29.4 | 30.25 | 28.65 | 28.65 | -0.75 | -2.55 | 5.44 | 2.69 | 0.54 | 0.79 | 0.16 | -0.01 | 0 | +0.03 | +0.02 | 6.6 | -0.13 | 2.05 | +0.02 | 0.04 | 2.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 29 | 29.75 | 28.95 | 29.4 | +0.45 | +1.55 | 2.76 | 2.04 | 0.41 | 0.6 | 0.12 | +0.25 | 0 | -0.03 | +0.22 | 6.61 | -0.07 | 2.19 | +0.01 | 0.02 | 0.91 | 23W14 | 2 | 29.3 | 29.3 | 28.95 | 28.95 | -0.1 | -0.34 | 1.2 | 0.45 | 0.22 | 0.13 | 0.06 | -0.06 | 0 | 0 | -0.06 | 6.44 | -0.03 | 2.26 | +0 | 0.01 | 0.44 | 23W13 | 5 | 29.45 | 29.55 | 28.8 | 29.05 | -0.3 | -1.02 | 2.56 | 1.63 | 0.33 | 0.47 | 0.09 | -0.28 | 0 | +0 | -0.28 | 6.47 | -0.02 | 2.29 | +0 | 0 | 0.22 | 23W12 | 5 | 29.05 | 29.7 | 28.95 | 29.35 | +0.05 | +0.17 | 2.56 | 1.7 | 0.34 | 0.5 | 0.1 | -0.26 | 0 | +0 | -0.26 | 6.69 | +0.09 | 2.31 | -0.14 | 0 | 0 | 23W11 | 5 | 29.5 | 30 | 28.5 | 29.3 | -0.35 | -1.18 | 5.06 | 3.69 | 0.74 | 1.07 | 0.21 | -1.02 | 0 | -0.07 | -1.09 | 6.82 | -0.14 | 2.22 | -0.46 | 0.14 | 6.54 | 23W10 | 5 | 30 | 30.85 | 29.5 | 29.65 | -0.15 | -0.5 | 4.53 | 3.75 | 0.75 | 1.13 | 0.23 | -0.75 | -0.12 | +0.03 | -0.84 | 7.29 | +0.01 | 2.36 | -0.11 | 0.61 | 25.7 | 23W09 | 3 | 31 | 31 | 29.6 | 29.8 | -1 | -3.25 | 4.55 | 2.78 | 0.93 | 0.83 | 0.28 | -1.57 | 0 | -0.01 | -1.59 | 7.64 | +0.24 | 2.36 | -0.04 | 0.72 | 30.4 | 23W08 | 5 | 31.9 | 32.65 | 30.75 | 30.8 | -1.1 | -3.45 | 5.96 | 2.82 | 0.56 | 0.89 | 0.18 | -0.16 | 0 | -0.02 | -0.17 | 8.64 | -0.07 | 2.11 | 0 | 0.76 | 36 | 23W07 | 5 | 31.1 | 32.6 | 30.25 | 31.9 | +0.65 | +2.08 | 7.52 | 2.81 | 0.56 | 0.89 | 0.18 | +0.03 | 0 | -0.01 | +0.02 | 8.73 | -0.16 | 2.18 | -0.01 | 0.76 | 34.8 | 23W06 | 5 | 32 | 32 | 31.05 | 31.25 | -0.55 | -1.73 | 2.99 | 1.92 | 0.38 | 0.61 | 0.12 | +0.1 | 0 | 0 | +0.09 | 8.72 | +0.09 | 2.34 | 0 | 0.77 | 32.7 | 23W05 | 5 | 29.85 | 32.2 | 29.65 | 31.8 | +1.95 | +6.53 | 8.54 | 3.16 | 0.63 | 0.98 | 0.2 | +0.81 | +0.01 | +0.03 | +0.85 | 8.68 | -0.21 | 2.25 | +0 | 0.77 | 34.1 | 23W03 | 2 | 30 | 30.1 | 29.65 | 29.85 | -0.15 | -0.5 | 1.5 | 0.53 | 0.27 | 0.16 | 0.08 | -0.17 | 0 | -0.02 | -0.19 | 8.28 | -0.21 | 2.46 | +0 | 0.77 | 31.1 | 23W02 | 5 | 30.2 | 30.85 | 28.65 | 30 | -0.1 | -0.33 | 7.31 | 5.33 | 1.07 | 1.58 | 0.32 | -0.17 | 0 | +0 | -0.17 | 8.38 | -0.02 | 2.67 | -0.01 | 0.76 | 28.6 | 23W01 | 4 | 29.95 | 30.4 | 29.6 | 30.1 | +0.2 | +0.67 | 2.68 | 1.14 | 0.29 | 0.34 | 0.09 | -0.24 | 0 | -0.01 | -0.25 | 8.49 | -0.04 | 2.69 | 0 | 0.77 | 28.6 | 22W53 | 5 | 30.9 | 31.3 | 29.5 | 29.9 | -1 | -3.24 | 5.83 | 1.44 | 0.29 | 0.44 | 0.09 | -0.18 | 0 | -0.03 | -0.2 | 8.62 | -0.12 | 2.73 | -0.02 | 0.77 | 28.3 | 22W52 | 5 | 32.5 | 33.75 | 30.1 | 30.9 | -1.8 | -5.5 | 11.2 | 3.27 | 0.65 | 1.05 | 0.21 | -0.08 | +0 | -0.04 | -0.11 | 8.81 | -0.24 | 2.85 | -0.02 | 0.79 | 27.8 | 22W51 | 5 | 33.6 | 33.65 | 32.3 | 32.7 | -0.45 | -1.36 | 4.07 | 3.29 | 0.66 | 1.09 | 0.22 | +0.34 | 0 | 0 | +0.33 | 8.9 | +0.13 | 3.09 | +0.01 | 0.81 | 26.1 | 22W50 | 5 | 32.5 | 34.35 | 32.2 | 33.15 | +0.65 | +2 | 6.62 | 5.61 | 1.12 | 1.86 | 0.37 | +0.46 | +0 | +0.01 | +0.48 | 9.01 | -0.35 | 2.96 | -0.04 | 0.8 | 27.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 29.1 | 32.7 | 28.65 | 32.5 | +3.3 | +11.3 | 13.9 | 6.81 | 1.36 | 2.09 | 0.42 | +0.65 | +0 | -0.03 | +0.63 | 8.99 | 0 | 3.31 | -0.04 | 0.84 | 25.4 | 22W48 | 5 | 30.7 | 31.05 | 28.7 | 29.2 | -1.05 | -3.47 | 7.77 | 3.21 | 0.64 | 0.96 | 0.19 | -0.31 | +0 | -0.02 | -0.34 | 8.61 | +0.05 | 3.31 | -0.25 | 0.88 | 26.6 | 22W47 | 5 | 29.25 | 31.05 | 29.25 | 30.25 | +1 | +3.42 | 6.15 | 2.35 | 0.47 | 0.71 | 0.14 | +0.64 | +0.01 | -0.01 | +0.64 | 8.88 | -0.05 | 3.26 | +0.03 | 1.13 | 34.7 | 22W46 | 5 | 28.45 | 29.9 | 28.4 | 29.25 | +0.75 | +2.63 | 5.26 | 2.41 | 0.48 | 0.7 | 0.14 | +0.27 | +0 | -0.03 | +0.24 | 8.38 | -0.17 | 3.31 | +0.06 | 1.1 | 33.1 | 22W45 | 5 | 28.15 | 28.9 | 27.9 | 28.5 | +0.7 | +2.52 | 3.6 | 1.56 | 0.31 | 0.44 | 0.09 | +0.41 | +0 | +0.02 | +0.43 | 8.23 | -0.11 | 3.49 | +0.13 | 1.04 | 29.8 | 22W44 | 5 | 28.05 | 28.65 | 27.5 | 27.8 | +0.3 | +1.09 | 4.18 | 1.49 | 0.3 | 0.42 | 0.08 | +0.03 | 0 | +0.07 | +0.1 | 8.01 | -0.07 | 3.6 | -0.04 | 0.91 | 25.2 | 22W43 | 5 | 27.95 | 29.55 | 27.2 | 27.5 | -0.75 | -2.65 | 8.32 | 2.96 | 0.59 | 0.83 | 0.17 | -0.34 | +0 | +0.01 | -0.33 | 8.02 | -0.01 | 3.67 | -0.14 | 0.95 | 25.9 | 22W42 | 4 | 28.25 | 28.75 | 27.3 | 28.25 | -1.4 | -4.72 | 4.89 | 2.17 | 0.54 | 0.61 | 0.15 | -0.49 | 0 | 0 | -0.49 | 8.09 | -0.1 | 3.68 | -0.11 | 1.09 | 29.6 | 22W41 | 5 | 29.8 | 32.35 | 28.7 | 29.65 | -0.15 | -0.5 | 12.2 | 3.3 | 0.66 | 1 | 0.2 | -0.88 | +0.09 | +0 | -0.78 | 8.4 | +0.1 | 3.77 | -0.09 | 1.2 | 31.8 | 22W40 | 5 | 31.95 | 31.95 | 28.1 | 29.8 | -2.4 | -7.45 | 12 | 4.03 | 0.81 | 1.21 | 0.24 | -0.81 | 0 | -0.06 | -0.87 | 8.75 | -0.13 | 3.67 | -0.29 | 1.29 | 35.1 | 22W39 | 5 | 34.9 | 34.9 | 32.2 | 32.2 | -2.5 | -7.2 | 7.78 | 3.46 | 0.69 | 1.15 | 0.23 | -0.39 | 0 | -0.04 | -0.44 | 9.1 | +0 | 3.8 | -0.16 | 1.58 | 41.4 | 22W38 | 5 | 34 | 35.7 | 33.8 | 34.7 | +1 | +2.97 | 5.64 | 5.29 | 1.06 | 1.85 | 0.37 | +0.64 | 0 | +0.01 | +0.65 | 9.19 | -0.05 | 3.8 | +0.24 | 1.74 | 45.7 | 22W37 | 4 | 34.5 | 34.75 | 31.5 | 33.7 | -0.8 | -2.32 | 9.42 | 4.95 | 1.24 | 1.65 | 0.41 | 0 | 0 | -0.05 | -0.05 | 8.8 | -0.08 | 3.85 | -0.08 | 1.5 | 38.9 | 22W36 | 5 | 33.05 | 35.5 | 32.95 | 34.5 | 0 | 0 | 7.39 | 5.41 | 1.08 | 1.85 | 0.37 | +0.19 | 0 | -0.06 | +0.13 | 8.77 | -0.16 | 3.93 | -0.2 | 1.58 | 40.1 | 22W35 | 5 | 33.15 | 36.75 | 32.55 | 34.5 | +1.35 | +4.07 | 12.7 | 10.1 | 2.03 | 3.56 | 0.71 | -0.82 | 0 | +0.03 | -0.8 | 8.76 | -0.02 | 4.08 | -0.05 | 1.77 | 43.3 | 22W34 | 5 | 32 | 33.9 | 32 | 33.15 | +1.35 | +4.25 | 5.97 | 2.7 | 0.54 | 0.89 | 0.18 | +0.44 | 0 | +0.01 | +0.45 | 9.11 | 0 | 4.11 | -0.06 | 1.82 | 44.3 | 22W33 | 5 | 30.5 | 31.95 | 29.6 | 31.8 | +0.6 | +1.92 | 7.53 | 3.32 | 0.66 | 1.01 | 0.2 | +0.12 | 0 | -0.02 | +0.1 | 9.01 | -0.1 | 4.11 | -0.18 | 1.88 | 45.8 | 22W32 | 5 | 33.4 | 34.9 | 30.85 | 31.2 | -1.8 | -5.45 | 12.3 | 7.51 | 1.5 | 2.48 | 0.5 | -0.8 | 0 | -0.01 | -0.81 | 8.93 | -0.06 | 4.21 | +0.31 | 2.06 | 49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 33.4 | 34.2 | 32.2 | 33 | -0.4 | -1.2 | 5.99 | 4.43 | 0.89 | 1.46 | 0.29 | +0.09 | 0 | +0 | +0.09 | 9.36 | -0.25 | 4.27 | -0.08 | 1.75 | 41 | 22W30 | 5 | 36 | 36.4 | 31.9 | 33.4 | -2.65 | -7.35 | 12.5 | 11.1 | 2.22 | 3.74 | 0.75 | -2.99 | -0.05 | -0.02 | -3.05 | 9.3 | +0.38 | 4.51 | +0.16 | 1.82 | 40.4 | 22W29 | 5 | 28.1 | 36.55 | 28.1 | 36.05 | +7.5 | +26.3 | 29.6 | 20.4 | 4.08 | 6.85 | 1.37 | -0.19 | 0 | +0.07 | -0.12 | 10.3 | +0.44 | 4.14 | +0.03 | 1.67 | 40.3 | 22W28 | 5 | 26.4 | 28.85 | 26.3 | 28.55 | +2.45 | +9.39 | 9.77 | 3.23 | 0.65 | 0.89 | 0.18 | +0.71 | 0 | +0.03 | +0.73 | 10.3 | -0.1 | 3.7 | +0.44 | 1.64 | 44.3 | 22W27 | 5 | 29.4 | 29.6 | 26 | 26.1 | -2.8 | -9.69 | 12.5 | 3.71 | 0.74 | 1.03 | 0.21 | +0.23 | +0 | +0.04 | +0.27 | 9.97 | -0.47 | 3.79 | -0.09 | 1.2 | 31.6 | 22W26 | 5 | 29.4 | 30 | 27.25 | 28.9 | -0.5 | -1.7 | 9.35 | 6.88 | 1.38 | 1.95 | 0.39 | +0.97 | 0 | +0.15 | +1.13 | 9.84 | -0.61 | 4.26 | +0.34 | 1.29 | 30.2 | 22W25 | 5 | 36 | 36.05 | 29.4 | 29.4 | -7.25 | -19.8 | 18.1 | 7.48 | 1.5 | 2.42 | 0.48 | -0.2 | 0 | +0.01 | -0.2 | 9.33 | -0.16 | 4.87 | +0.25 | 0.94 | 19.4 | 22W24 | 5 | 39.95 | 40.85 | 35.55 | 36.65 | -3.1 | -7.8 | 13.3 | 6.26 | 1.25 | 2.4 | 0.48 | -0.69 | 0 | +0.01 | -0.69 | 9.29 | +0.04 | 5.03 | +0.69 | 0.69 | 13.7 | 22W23 | 4 | 37.85 | 39.95 | 37.75 | 39.75 | +2.05 | +5.44 | 5.84 | 3.11 | 0.78 | 1.21 | 0.3 | +0.13 | 0 | +0 | +0.13 | 9.92 | -0.11 | 4.99 | -0.37 | 0 | 0 | 22W22 | 5 | 38.35 | 38.35 | 36.25 | 37.7 | -0.05 | -0.13 | 5.56 | 3.73 | 0.75 | 1.38 | 0.28 | -0.19 | 0 | +0.02 | -0.17 | 10 | +0.02 | 5.09 | -0.16 | 0.37 | 7.21 | 22W21 | 5 | 38 | 38.7 | 36.75 | 37.75 | +0.65 | +1.75 | 5.26 | 2.78 | 0.56 | 1.05 | 0.21 | +0.5 | 0 | -0.34 | +0.16 | 10.1 | +0 | 5.08 | -0.34 | 0.52 | 10.3 | 22W20 | 5 | 38.9 | 39.05 | 36.1 | 37.1 | -2.4 | -6.08 | 7.47 | 4.58 | 0.92 | 1.71 | 0.34 | +0.3 | +0 | -0.17 | +0.13 | 10.2 | -0.12 | 5.07 | -0.01 | 0.86 | 17 | 22W19 | 4 | 39.95 | 41.5 | 37.9 | 39.5 | -0.25 | -0.63 | 9.06 | 2.06 | 0.52 | 0.83 | 0.21 | +0.32 | 0 | 0 | +0.32 | 9.89 | -0.04 | 5.19 | +0.09 | 0.88 | 16.8 | 22W18 | 5 | 41.15 | 41.7 | 38.75 | 39.75 | -2.3 | -5.47 | 7.02 | 3.42 | 0.68 | 1.37 | 0.27 | -0.39 | +0 | 0 | -0.39 | 9.76 | -0.17 | 5.23 | -0.04 | 0.79 | 15.1 | 22W17 | 5 | 41.25 | 43.5 | 40.85 | 42.05 | +0.8 | +1.94 | 6.42 | 2.88 | 0.58 | 1.21 | 0.24 | +0.34 | +0.02 | +0.36 | +0.72 | 9.99 | -0.02 | 5.41 | +0.11 | 0.82 | 15.2 | 22W16 | 5 | 42.75 | 42.75 | 40.8 | 41.25 | -1.5 | -3.51 | 4.56 | 3.5 | 0.7 | 1.46 | 0.29 | -0.04 | 0 | -0.04 | -0.08 | 9.64 | -0.03 | 5.42 | +0.12 | 0.72 | 13.2 | 22W15 | 3 | 45.35 | 45.35 | 42.55 | 42.75 | -2.6 | -5.73 | 6.17 | 2.56 | 0.85 | 1.11 | 0.37 | -0.58 | 0 | -0.12 | -0.71 | 9.66 | +0.05 | 5.46 | +0.19 | 0.6 | 10.9 | 22W14 | 5 | 44.5 | 46.45 | 44.35 | 45.35 | -0.05 | -0.11 | 4.63 | 3.2 | 0.64 | 1.45 | 0.29 | +0.31 | 0 | +0.14 | +0.45 | 9.99 | -0.15 | 5.41 | +0.4 | 0.4 | 7.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 45.45 | 47.8 | 44.8 | 45.4 | -0.05 | -0.11 | 6.6 | 7.08 | 1.42 | 3.28 | 0.66 | +0.69 | 0 | +0.12 | +0.82 | 9.95 | -0.39 | 5.56 | -0.43 | 0 | 0.02 | 22W12 | 5 | 41.7 | 45.45 | 41.7 | 45.45 | +3.85 | +9.25 | 9.01 | 6.5 | 1.3 | 2.83 | 0.57 | +1.01 | 0 | +0.06 | +1.08 | 9.87 | -0.41 | 5.94 | -0.56 | 0.43 | 7.23 | 22W11 | 5 | 43 | 43.45 | 40.5 | 41.6 | -1.95 | -4.48 | 6.77 | 5.64 | 1.13 | 2.34 | 0.47 | +0.32 | 0 | +0 | +0.32 | 9.3 | -0.15 | 6.35 | -0.22 | 0.99 | 15.5 | 22W10 | 4 | 42.3 | 45.15 | 42.3 | 43.55 | +0.8 | +1.87 | 6.67 | 3.27 | 0.82 | 1.44 | 0.36 | +0.74 | 0 | -0.01 | +0.74 | 9.08 | -0.15 | 6.5 | -0.06 | 1.2 | 18.5 | 22W09 | 5 | 44.7 | 44.7 | 41.55 | 42.75 | -2.05 | -4.58 | 7.03 | 5.91 | 1.18 | 2.55 | 0.51 | -0.2 | -0.2 | +0.01 | -0.39 | 8.67 | -0.12 | 6.65 | -0.06 | 1.26 | 19 | 22W08 | 5 | 43.6 | 45.55 | 42.7 | 44.8 | +0.05 | +0.11 | 6.37 | 8.2 | 1.64 | 3.65 | 0.73 | +1.07 | -0.38 | +0 | +0.69 | 8.72 | +0.1 | 6.78 | +0.09 | 1.32 | 19.5 | 22W07 | 5 | 45.65 | 47.8 | 41.45 | 44.75 | +0.35 | +0.79 | 14.3 | 22 | 4.4 | 9.8 | 1.96 | +0.97 | -0.1 | +0 | +0.88 | 8.28 | +0.56 | 6.68 | +0.2 | 1.23 | 18.4 | 22W05 | 3 | 48 | 48.6 | 44.3 | 44.4 | -3.8 | -7.88 | 8.92 | 10.1 | 3.37 | 4.68 | 1.56 | +0.86 | 0 | -0.01 | +0.85 | 7.97 | -0.19 | 6.12 | -0.07 | 1.03 | 16.8 | 22W04 | 5 | 51.3 | 52.9 | 48.2 | 48.2 | -3.1 | -6.04 | 9.16 | 6.72 | 1.34 | 3.37 | 0.67 | -0.26 | 0 | -0.01 | -0.27 | 7.34 | -0.12 | 6.31 | +0.36 | 1.1 | 17.5 | 22W03 | 5 | 51.8 | 54.2 | 51 | 51.3 | -0.7 | -1.35 | 6.15 | 5.07 | 1.01 | 2.67 | 0.53 | +0.08 | 0 | +0 | +0.08 | 7.36 | -0.07 | 6.43 | -0.16 | 0.74 | 11.5 | 22W02 | 5 | 56.6 | 57.1 | 51.8 | 52 | -4.5 | -7.96 | 9.38 | 8.57 | 1.71 | 4.64 | 0.93 | -0.9 | 0 | 0 | -0.9 | 7.29 | +0.03 | 6.5 | +0.57 | 0.9 | 13.9 | 22W01 | 4 | 56.7 | 57.9 | 56.4 | 56.5 | -0.3 | -0.53 | 2.64 | 3.44 | 0.86 | 1.96 | 0.49 | +0.24 | 0 | +0 | +0.25 | 7.76 | +0.06 | 6.47 | -0.01 | 0.34 | 5.21 | 21W52 | 5 | 57.1 | 58.1 | 56.4 | 56.8 | +0.4 | +0.71 | 3.01 | 4.46 | 0.89 | 2.55 | 0.51 | +0.21 | 0 | 0 | +0.21 | 7.57 | -0.53 | 6.42 | +0.07 | 0.35 | 5.42 | 21W51 | 5 | 58.6 | 58.7 | 55.5 | 56.4 | -2.6 | -4.41 | 5.42 | 8.43 | 1.69 | 4.77 | 0.95 | +0.31 | 0 | +0.01 | +0.32 | 7.85 | -1.75 | 6.94 | +0.09 | 0.28 | 4.05 | 21W50 | 5 | 62.5 | 62.6 | 58.3 | 59 | -3.9 | -6.2 | 6.84 | 8.49 | 1.7 | 5.06 | 1.01 | -0.82 | 0 | 0 | -0.82 | 7.5 | +0.07 | 8.69 | +0.07 | 0.19 | 2.15 | 21W49 | 5 | 63.8 | 64.6 | 62.4 | 62.9 | -1.2 | -1.87 | 3.43 | 3.76 | 0.75 | 2.38 | 0.48 | -0.12 | 0 | +0.01 | -0.11 | 7.89 | -0.18 | 8.63 | +0.03 | 0.12 | 1.38 | 21W48 | 5 | 64.2 | 66 | 63.7 | 64.1 | +0.1 | +0.16 | 3.59 | 2.7 | 0.54 | 1.74 | 0.35 | -0.31 | 0 | +0 | -0.31 | 7.92 | 0 | 8.8 | +0.03 | 0.09 | 1.03 | 21W47 | 5 | 65 | 65.8 | 64 | 64 | -1 | -1.54 | 2.77 | 3.09 | 0.62 | 2 | 0.4 | -0.53 | 0 | +0 | -0.53 | 8.03 | -0.01 | 8.81 | 0 | 0.06 | 0.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 65 | 66.5 | 63.5 | 65 | -0.8 | -1.22 | 4.56 | 4.62 | 0.92 | 2.99 | 0.6 | -0.7 | 0 | +0.01 | -0.69 | 8.74 | +0.09 | 8.82 | 0 | 0.06 | 0.73 | 21W45 | 5 | 67 | 68.8 | 65 | 65.8 | -1.2 | -1.79 | 5.67 | 2.68 | 0.54 | 1.79 | 0.36 | -0.77 | 0 | 0 | -0.77 | 9.22 | +0.07 | 8.73 | +0.01 | 0.06 | 0.73 | 21W44 | 5 | 65.5 | 67.8 | 65.2 | 67 | +1.3 | +1.98 | 3.96 | 1.33 | 0.27 | 0.88 | 0.18 | +0.15 | 0 | -0.01 | +0.14 | 9.67 | -0.03 | 8.66 | 0 | 0.06 | 0.66 | 21W43 | 5 | 66.2 | 67.8 | 65.2 | 65.7 | -0.4 | -0.61 | 3.93 | 2.39 | 0.48 | 1.59 | 0.32 | +0.01 | 0 | 0 | +0.01 | 9.65 | +0.03 | 8.7 | 0 | 0.06 | 0.71 | 21W42 | 4 | 66 | 66.7 | 64.9 | 66.1 | -1.2 | -1.78 | 2.67 | 1.62 | 0.4 | 1.06 | 0.27 | +0.03 | 0 | 0 | +0.03 | 9.64 | -0.06 | 8.67 | 0 | 0.06 | 0.72 | 21W41 | 5 | 68.4 | 68.6 | 63.2 | 67.3 | -1 | -1.46 | 7.91 | 2.51 | 0.5 | 1.66 | 0.33 | +0.09 | 0 | -0.02 | +0.07 | 9.57 | -0.24 | 8.73 | -0.02 | 0.06 | 0.71 | 21W40 | 5 | 70.3 | 71.4 | 68.1 | 68.3 | -1.5 | -2.15 | 4.73 | 2.03 | 0.41 | 1.41 | 0.28 | -0.22 | 0 | -0.06 | -0.29 | 9.45 | -0.03 | 8.98 | 0 | 0.08 | 0.86 | 21W39 | 3 | 69 | 70 | 67.9 | 69.8 | -0.2 | -0.29 | 3 | 1.35 | 0.45 | 0.93 | 0.31 | -0.2 | 0 | -0.04 | -0.24 | 9.65 | -0.02 | 9.01 | +0.02 | 0.08 | 0.91 | 21W38 | 5 | 71.9 | 72 | 69.5 | 70 | -1.5 | -2.1 | 3.5 | 1.66 | 0.33 | 1.17 | 0.23 | -0.12 | 0 | -0.03 | -0.14 | 9.93 | 0 | 9.03 | -0.01 | 0.06 | 0.68 | 21W37 | 5 | 72.3 | 73.2 | 68.9 | 71.5 | 0 | 0 | 6.01 | 3.06 | 0.61 | 2.17 | 0.43 | -0.14 | 0 | -0.03 | -0.16 | 10.1 | +0 | 9.03 | -0.12 | 0.07 | 0.78 | 21W36 | 5 | 70.5 | 72.3 | 70.4 | 71.5 | +1.1 | +1.56 | 2.7 | 1.93 | 0.39 | 1.37 | 0.27 | +0.38 | 0 | -0.08 | +0.31 | 10.2 | -0.17 | 9.03 | +0 | 0.19 | 2.14 | 21W35 | 5 | 71 | 71.8 | 69.3 | 70.4 | +0.4 | +0.57 | 3.57 | 3.1 | 0.62 | 2.19 | 0.44 | -0.34 | 0 | -0.02 | -0.36 | 10.1 | -0.22 | 9.2 | +0.09 | 0.19 | 2.09 | 21W34 | 5 | 72 | 72.5 | 68.9 | 70 | -2 | -2.78 | 5 | 4.25 | 0.85 | 2.99 | 0.6 | +0.23 | 0 | -0.07 | +0.16 | 10.3 | -0.53 | 9.41 | -0.02 | 0.11 | 1.13 | 21W33 | 5 | 77.8 | 79 | 72 | 72 | -5.7 | -7.34 | 9.01 | 7.77 | 1.55 | 5.77 | 1.15 | -0.82 | 0 | -0.17 | -0.99 | 10.2 | -0.33 | 9.95 | -0.07 | 0.12 | 1.22 | 21W32 | 5 | 77.3 | 82.4 | 77.1 | 77.7 | +0.6 | +0.78 | 6.87 | 8.04 | 1.61 | 6.34 | 1.27 | -0.94 | 0 | +0.01 | -0.94 | 10.5 | -0.01 | 10.3 | +0.03 | 0.2 | 1.9 | 21W31 | 5 | 81.7 | 81.9 | 76 | 77.1 | -3.9 | -4.81 | 7.28 | 6.59 | 1.32 | 5.18 | 1.04 | -1.33 | 0 | -0.1 | -1.43 | 10.7 | +0.23 | 10.3 | -0.04 | 0.17 | 1.61 | 21W30 | 5 | 82.6 | 86.2 | 81 | 81 | -2.5 | -2.99 | 6.23 | 13 | 2.61 | 10.9 | 2.18 | -0.59 | 0 | +0.01 | -0.58 | 11.3 | +0.53 | 10.1 | +0 | 0.2 | 2.01 | 21W29 | 5 | 84.3 | 84.5 | 81.1 | 83.5 | +5 | +6.37 | 4.33 | 13.2 | 2.64 | 10.9 | 2.19 | +0.21 | 0 | -0.05 | +0.16 | 11 | +0.44 | 9.52 | +0.14 | 0.2 | 2.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 79.5 | 80.1 | 77.6 | 78.5 | -0.4 | -0.51 | 3.17 | 4.79 | 0.96 | 3.77 | 0.75 | -0.21 | 0 | -0.07 | -0.28 | 10.9 | +0.16 | 9.06 | -0.04 | 0.06 | 0.69 | 21W27 | 5 | 83 | 83.5 | 77.1 | 78.9 | -3.3 | -4.01 | 7.79 | 8.95 | 1.79 | 7.14 | 1.43 | -1.72 | 0 | -0.45 | -2.17 | 11.1 | +0.76 | 8.91 | +0.04 | 0.11 | 1.2 | 21W26 | 5 | 78.5 | 83.5 | 76.5 | 82.2 | +3.3 | +4.18 | 8.87 | 9.1 | 1.82 | 7.29 | 1.46 | +1.2 | 0 | +0.51 | +1.71 | 11.8 | -0.08 | 8.14 | +0.03 | 0.06 | 0.8 | 21W25 | 4 | 77.5 | 79.5 | 76 | 78.9 | +1.9 | +2.47 | 4.55 | 3.85 | 0.96 | 2.99 | 0.75 | +0.57 | 0 | +0.02 | +0.6 | 11.2 | -0.12 | 8.22 | +0.01 | 0.03 | 0.38 | 21W24 | 5 | 80.3 | 80.3 | 76.3 | 77 | -2.2 | -2.78 | 5.05 | 8.14 | 1.63 | 6.37 | 1.27 | -0.17 | 0 | -0.11 | -0.29 | 10.6 | +0.53 | 8.34 | +0.02 | 0.02 | 0.28 | 21W23 | 5 | 78.4 | 80.8 | 76.6 | 79.2 | +1.2 | +1.54 | 5.38 | 8.99 | 1.8 | 7.07 | 1.41 | +0.43 | 0 | +0.09 | +0.52 | 11.2 | +0.06 | 7.81 | -0.1 | 0 | 0 | 21W22 | 5 | 69 | 78.7 | 68.2 | 78 | +7.9 | +11.3 | 15 | 13.8 | 2.76 | 10.2 | 2.05 | +0.75 | 0 | +0.05 | +0.81 | 11.2 | -0.54 | 7.75 | -0.05 | 0.1 | 1.3 | 21W21 | 5 | 63.5 | 70.4 | 63.1 | 70.1 | 0 | 0 | 10.4 | 12.2 | 2.45 | 8.12 | 1.62 | +0.21 | -0.4 | +0.09 | -0.09 | 11.5 | -0.89 | 8.28 | -0.04 | 0.15 | 1.77 | 21W20 | 5 | 78.3 | 82.8 | 63.3 | 70.1 | -8.2 | -10.5 | 24.9 | 27.6 | 5.52 | 20 | 4 | -2.28 | -0.2 | -0.25 | -2.73 | 11.7 | -0.85 | 9.17 | +0.15 | 0.19 | 2.03 | 21W19 | 5 | 94 | 96.5 | 75.5 | 78.3 | -15.7 | -16.7 | 22.3 | 31 | 6.2 | 26.4 | 5.27 | -0.65 | -0.14 | -0.05 | -0.83 | 12.9 | 0 | 10 | -0.15 | 0.03 | 0.34 | 21W18 | 4 | 89.3 | 96 | 89.1 | 94 | +5.3 | +5.98 | 7.78 | 10.8 | 2.7 | 9.96 | 2.49 | +0.02 | +0.2 | +0.11 | +0.33 | 12.8 | +0.22 | 10 | +0.05 | 0.18 | 1.85 | 21W17 | 5 | 92.8 | 93.9 | 87 | 88.7 | -6.6 | -6.93 | 7.24 | 17.9 | 3.58 | 16 | 3.2 | -2.94 | -0.79 | -0.16 | -3.9 | 12.8 | -0.15 | 9.81 | -0.06 | 0.13 | 1.37 | 21W16 | 5 | 99.9 | 101.5 | 87.2 | 95.3 | -11.2 | -10.5 | 13.4 | 28.9 | 5.78 | 27.3 | 5.47 | +0.66 | -0.85 | -0.53 | -0.73 | 13.5 | -1.46 | 9.96 | -0.21 | 0.2 | 1.96 | 21W15 | 4 | 100.5 | 108 | 96 | 106.5 | +8.5 | +8.67 | 12.2 | 27 | 6.75 | 27.5 | 6.87 | +0.09 | +0.4 | +0.11 | +0.61 | 13.2 | +0.04 | 11.4 | +0.2 | 0.4 | 3.55 | 21W14 | 4 | 93.3 | 100.5 | 93.2 | 98 | +5.4 | +5.83 | 7.88 | 19.1 | 4.77 | 18.5 | 4.62 | +1.93 | +0.36 | +0.57 | +2.86 | 12.8 | +0.52 | 11.4 | +0.21 | 0.21 | 1.81 | 21W13 | 5 | 93.8 | 95.6 | 90.6 | 92.6 | -0.8 | -0.86 | 5.35 | 11.4 | 2.28 | 10.6 | 2.12 | +0.74 | 0 | +0.12 | +0.86 | 11.7 | -0.09 | 10.9 | -0.63 | 0 | 0 | 21W12 | 5 | 92.5 | 97.6 | 91.5 | 93.4 | +1.4 | +1.52 | 6.63 | 33.9 | 6.78 | 32 | 6.4 | +2.32 | +0.07 | -0.83 | +1.56 | 11.6 | -0.32 | 10.9 | -0.16 | 0.63 | 5.79 | 21W11 | 5 | 83 | 94.2 | 82.2 | 92 | +10.1 | +12.3 | 14.7 | 47.3 | 9.46 | 42.5 | 8.5 | +3.39 | +0.98 | +0.58 | +4.95 | 10.8 | -0.02 | 11.3 | +0.48 | 0.79 | 7.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 82.4 | 85.5 | 80.4 | 81.9 | +0.7 | +0.86 | 6.28 | 10.9 | 2.72 | 9.04 | 2.26 | -1.08 | 0 | +0.19 | -0.89 | 9.19 | +0.37 | 11.3 | -0.01 | 0.32 | 2.79 | 21W09 | 5 | 87.4 | 88.3 | 80.2 | 81.2 | -6.8 | -7.73 | 9.2 | 17.5 | 3.49 | 14.7 | 2.94 | -3.34 | +0.19 | -0.24 | -3.39 | 9.92 | +0.09 | 10.9 | -0.03 | 0.33 | 3 | 21W08 | 3 | 78.6 | 89 | 78 | 88 | +10.3 | +13.3 | 14.2 | 27.2 | 9.07 | 23.1 | 7.71 | +0.86 | +0.16 | +0.32 | +1.34 | 11.6 | +0.57 | 10.8 | +0.14 | 0.36 | 3.3 | 21W06 | 5 | 74.8 | 78.7 | 74.2 | 77.7 | +4.1 | +5.57 | 6.11 | 18.9 | 3.78 | 14.6 | 2.92 | +2.17 | -0.13 | +0.18 | +2.22 | 11.1 | -0.45 | 10.2 | +0.04 | 0.22 | 2.14 | 21W05 | 5 | 73.6 | 79 | 73.6 | 73.6 | 0 | 0 | 7.34 | 10.7 | 2.13 | 8.1 | 1.62 | +1.33 | 0 | +0.09 | +1.42 | 9.89 | -0.16 | 10.7 | +0.02 | 0.18 | 1.7 | 21W04 | 5 | 75.9 | 79.7 | 72.1 | 73.6 | -1.7 | -2.26 | 10.1 | 12.5 | 2.49 | 9.46 | 1.89 | +0.4 | 0 | +0.01 | +0.41 | 9.55 | -0.18 | 10.9 | -0.02 | 0.17 | 1.53 | 21W03 | 5 | 74.8 | 78 | 74 | 75.3 | +1.4 | +1.89 | 5.41 | 8.08 | 1.62 | 6.13 | 1.23 | +0.36 | 0 | -0.02 | +0.34 | 9.45 | +1.16 | 11 | -0.04 | 0.19 | 1.69 | 21W02 | 5 | 73 | 74.8 | 71.3 | 73.9 | +1.1 | +1.51 | 4.81 | 4.93 | 0.99 | 3.61 | 0.72 | +0.37 | 0 | +0.05 | +0.42 | 9.45 | -0.16 | 9.87 | -0.02 | 0.23 | 2.31 | 21W01 | 4 | 73.3 | 74.4 | 71.7 | 72.8 | -0.4 | -0.55 | 3.69 | 4.6 | 1.15 | 3.35 | 0.84 | -0.46 | 0 | -0.09 | -0.55 | 8.7 | -0.01 | 10 | -0.02 | 0.24 | 2.43 | 20W52 | 5 | 78.4 | 78.5 | 72.6 | 73.2 | -5 | -6.39 | 7.54 | 8.97 | 1.79 | 6.68 | 1.34 | -1.59 | 0 | -0.1 | -1.68 | 9.02 | -1.31 | 10 | -0.08 | 0.26 | 2.62 | 20W51 | 5 | 76.9 | 79.8 | 76.3 | 78.2 | +1.4 | +1.82 | 4.56 | 8.86 | 1.77 | 6.92 | 1.38 | +1.18 | -0.12 | -0.03 | +1.03 | 9.63 | -0.27 | 11.4 | 0 | 0.35 | 3.05 | 20W50 | 5 | 75.8 | 78.5 | 71.7 | 76.8 | +0.8 | +1.05 | 8.95 | 11.3 | 2.26 | 8.51 | 1.7 | -0.14 | -0.52 | -0.02 | -0.68 | 8.9 | +0.03 | 11.6 | +0.02 | 0.35 | 3 | 20W49 | 5 | 78.7 | 79 | 75.6 | 76 | -2.3 | -2.94 | 4.34 | 4.94 | 0.99 | 3.79 | 0.76 | -1.01 | -0.18 | -0.02 | -1.21 | 8.9 | -0.06 | 11.6 | -0.03 | 0.32 | 2.79 | 20W48 | 5 | 78 | 79.4 | 77.2 | 78.3 | +0.5 | +0.64 | 2.83 | 5.54 | 1.11 | 4.33 | 0.87 | -0.21 | -0.03 | +0.09 | -0.15 | 9.29 | +0.15 | 11.7 | -0.1 | 0.36 | 3.04 | 20W47 | 5 | 77.5 | 78.1 | 75.6 | 77.8 | +0.6 | +0.78 | 3.24 | 6.63 | 1.33 | 5.11 | 1.02 | +0.48 | -0.94 | -0.03 | -0.5 | 9.44 | -0.01 | 11.5 | +0 | 0.46 | 3.98 | 20W46 | 5 | 80.5 | 82.5 | 75.5 | 77.2 | -2.3 | -2.89 | 8.81 | 17.2 | 3.43 | 13.4 | 2.68 | -1.64 | -0.31 | +0.02 | -1.93 | 9.09 | +0.05 | 11.5 | -0.02 | 0.46 | 3.94 | 20W45 | 5 | 79.9 | 82.4 | 77.1 | 79.5 | -0.6 | -0.75 | 6.62 | 9.28 | 1.86 | 7.4 | 1.48 | +0.72 | -0.88 | -0.06 | -0.22 | 10.1 | -0.06 | 11.5 | +0.06 | 0.48 | 4.14 | 20W44 | 5 | 82.2 | 82.3 | 79.1 | 80.1 | -2 | -2.44 | 3.9 | 4.24 | 0.85 | 3.42 | 0.68 | -0.61 | -0.05 | -0.09 | -0.75 | 10.1 | -0.01 | 11.5 | -0.19 | 0.42 | 3.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 82 | 82.8 | 78.8 | 82.1 | +1.3 | +1.61 | 4.95 | 8.52 | 1.7 | 6.88 | 1.38 | +1.09 | -0.74 | -0.05 | +0.3 | 10.4 | +0.16 | 11.6 | -0.14 | 0.61 | 5.25 | 20W42 | 5 | 87.1 | 87.5 | 80.7 | 80.8 | -5.1 | -5.94 | 7.92 | 10.9 | 2.18 | 9.2 | 1.84 | +1.32 | -0.48 | +0.04 | +0.88 | 10.5 | +0.24 | 11.4 | -0.03 | 0.75 | 6.55 | 20W41 | 4 | 83.5 | 88.8 | 82.8 | 85.9 | +3.4 | +4.12 | 7.27 | 8.48 | 2.12 | 7.27 | 1.82 | -0.15 | -0.62 | +0.09 | -0.68 | 9.99 | +0.23 | 11.2 | +0.07 | 0.77 | 6.93 | 20W40 | 3 | 80 | 84.3 | 79.8 | 82.5 | +3.5 | +4.43 | 5.7 | 5.51 | 1.84 | 4.51 | 1.5 | +0 | -0.02 | -0.05 | -0.06 | 10 | -0.62 | 10.9 | +0.12 | 0.7 | 6.43 | 20W39 | 5 | 88.2 | 89.2 | 78 | 79 | -9.3 | -10.5 | 12.7 | 17.2 | 3.44 | 14.5 | 2.89 | +0.67 | -1.22 | -0.28 | -0.83 | 10.2 | -0.19 | 11.6 | -0.57 | 0.58 | 5.04 | 20W38 | 5 | 92.3 | 93 | 85.8 | 88.3 | -3 | -3.29 | 7.89 | 23.1 | 4.63 | 20.6 | 4.11 | -1.2 | -0.61 | -0.49 | -2.3 | 9.61 | -0.06 | 11.7 | -1.02 | 1.15 | 9.8 | 20W37 | 5 | 96.1 | 100.5 | 91 | 91.3 | -5 | -5.19 | 9.87 | 37.7 | 7.54 | 35.9 | 7.18 | -1.05 | +0.64 | -1.17 | -1.57 | 10.1 | +0.38 | 11.8 | +0.14 | 2.17 | 18.4 | 20W36 | 5 | 93.1 | 104 | 92.6 | 96.3 | +4.8 | +5.25 | 12.5 | 63.6 | 12.7 | 62.6 | 12.5 | -0.13 | +1.18 | +0.31 | +1.36 | 10.5 | -0.18 | 11.4 | +0.28 | 2.03 | 17.7 | 20W35 | 5 | 86.2 | 93.2 | 85.6 | 91.5 | +5.5 | +6.4 | 8.84 | 30.7 | 6.14 | 27.9 | 5.57 | +2.29 | +0.28 | +0.85 | +3.42 | 10.2 | +0.2 | 11.6 | +0.5 | 1.75 | 15.1 | 20W34 | 5 | 86.4 | 91 | 80.1 | 86 | +0.6 | +0.7 | 12.8 | 23.8 | 4.77 | 20.8 | 4.16 | +1.66 | +0.08 | +0.12 | +1.86 | 9.07 | -0.77 | 11.4 | +0.31 | 1.25 | 11 | 20W33 | 5 | 91 | 93.3 | 83 | 85.4 | -5.6 | -6.15 | 11.3 | 21 | 4.21 | 18.3 | 3.66 | -1.43 | +0.19 | -0.3 | -1.53 | 8.21 | -0.36 | 12.2 | -0.08 | 0.94 | 7.74 | 20W32 | 5 | 80.6 | 92.2 | 80.6 | 91 | +10.5 | +13 | 14.4 | 46.6 | 9.33 | 41.3 | 8.27 | +0.78 | +1.46 | +0.09 | +2.32 | 8.77 | +2.58 | 12.5 | +0.6 | 1.02 | 8.16 | 20W31 | 5 | 86.2 | 87.2 | 78 | 80.5 | -5.2 | -6.07 | 10.7 | 23.5 | 4.69 | 19.2 | 3.83 | -3.14 | +0.18 | -0.11 | -3.07 | 8.27 | +0.58 | 9.95 | -0.44 | 0.42 | 4.25 | 20W30 | 5 | 75.2 | 87.4 | 73 | 85.7 | +10.5 | +14 | 19.1 | 35.5 | 7.11 | 29.6 | 5.91 | +0.84 | +1.82 | +0.48 | +3.14 | 9.42 | +0.65 | 9.37 | +0.66 | 0.86 | 9.16 | 20W29 | 5 | 78.7 | 81.3 | 75.2 | 75.2 | -2.2 | -2.84 | 7.88 | 16.2 | 3.24 | 12.7 | 2.54 | +2.6 | -0.05 | -0.07 | +2.49 | 8.88 | -1.13 | 8.72 | +0.2 | 0.2 | 2.33 | 20W28 | 5 | 79.2 | 82.5 | 77.3 | 77.4 | -1.5 | -1.9 | 6.59 | 14.1 | 2.83 | 11.3 | 2.26 | -1.6 | -0.49 | +0.12 | -1.97 | 7.36 | +0.09 | 9.85 | -0.68 | 0 | 0 | 20W27 | 5 | 81 | 81.9 | 77.4 | 78.9 | -3 | -3.66 | 5.49 | 15.9 | 3.18 | 12.6 | 2.53 | -1.25 | -1.18 | +0.3 | -2.14 | 8.6 | -0.85 | 9.75 | -0.4 | 0.68 | 6.96 | 20W26 | 3 | 86 | 86.3 | 81.5 | 81.9 | -4 | -4.66 | 5.59 | 7.46 | 2.49 | 6.19 | 2.06 | +0.35 | -0.15 | +0.06 | +0.26 | 9.45 | -0.97 | 10.6 | -0.42 | 1.08 | 10.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 81.2 | 87.9 | 79.5 | 85.9 | +5.2 | +6.44 | 10.4 | 33.7 | 6.74 | 28.7 | 5.74 | +3.03 | -0.02 | -0.15 | +2.86 | 9.52 | -0.05 | 11.6 | +0.15 | 1.5 | 12.9 | 20W24 | 5 | 81.8 | 82.2 | 75.7 | 80.7 | -0.4 | -0.49 | 8.01 | 16.6 | 3.32 | 13.3 | 2.66 | +2.5 | +0.1 | -0.33 | +2.27 | 7.84 | -1.44 | 11.6 | -0.15 | 1.35 | 11.6 | 20W23 | 5 | 79 | 85.3 | 78.7 | 81.1 | +0.7 | +0.87 | 8.21 | 24.9 | 4.98 | 20.2 | 4.04 | +0.39 | +0.26 | +0.16 | +0.8 | 7.46 | -0.23 | 13.1 | -0.2 | 1.5 | 11.5 | 20W22 | 5 | 75.8 | 81.4 | 75 | 80.4 | +6.2 | +8.36 | 8.63 | 39.3 | 7.86 | 30.8 | 6.16 | +1.02 | +0.89 | -0.26 | +1.65 | 7.3 | +1.57 | 13.3 | +0.39 | 1.71 | 12.8 | 20W21 | 5 | 68.5 | 76.2 | 67.9 | 74.2 | +5.7 | +8.32 | 12.1 | 21.8 | 4.37 | 15.9 | 3.17 | -0.54 | +0.68 | +0.45 | +0.59 | 6.52 | +1.14 | 11.7 | +0.32 | 1.32 | 11.2 | 20W20 | 5 | 74.2 | 75.5 | 67.3 | 68.5 | -6.3 | -8.42 | 11 | 26.1 | 5.21 | 18.6 | 3.72 | +0.95 | -0.1 | -0.34 | +0.51 | 6.51 | -1.41 | 10.6 | -0.49 | 1 | 9.45 | 20W19 | 5 | 70.5 | 79.8 | 69.4 | 74.8 | +2.6 | +3.6 | 14.4 | 40.3 | 8.06 | 30.2 | 6.04 | -1.59 | +1.07 | +0.6 | +0.08 | 5.93 | +0.61 | 12 | +0.12 | 1.5 | 12.5 | 20W18 | 4 | 63.1 | 77.5 | 62.5 | 72.2 | +10.2 | +16.5 | 24.2 | 51.6 | 12.9 | 36.4 | 9.1 | -2.03 | +0.63 | +0.27 | -1.13 | 6.77 | +1.52 | 11.4 | +0.55 | 1.38 | 12.1 | 20W17 | 5 | 60.5 | 68.6 | 59.5 | 62 | +1.5 | +2.48 | 15 | 45.3 | 9.06 | 29.2 | 5.84 | -0.23 | +0.07 | -0.1 | -0.26 | 7.59 | +0.64 | 9.87 | +0.33 | 0.82 | 8.34 | 20W16 | 5 | 44.9 | 62 | 44.1 | 60.5 | +15.9 | +35.7 | 40.1 | 28.1 | 5.62 | 15.3 | 3.07 | -2.82 | 0 | +0.22 | -2.61 | 6.95 | +1.72 | 9.23 | +0.49 | 0.5 | 5.37 | 20W15 | 5 | 42.5 | 47 | 41.1 | 44.6 | +2.5 | +5.94 | 14 | 10.6 | 2.13 | 4.68 | 0.94 | -0.27 | 0 | +0.03 | -0.24 | 8.14 | +0.43 | 7.5 | -0.15 | 0 | 0.04 | 20W14 | 3 | 41.2 | 43.75 | 39.9 | 42.1 | +0.7 | +1.69 | 9.3 | 3.61 | 1.2 | 1.52 | 0.51 | -0.53 | 0 | -0.02 | -0.54 | 8.33 | +0.05 | 7.08 | -0.14 | 0.15 | 2.12 | 20W13 | 5 | 37.15 | 42.95 | 36 | 41.4 | +1.4 | +3.5 | 17.4 | 11.3 | 2.26 | 4.53 | 0.91 | -0.44 | 0 | +0.04 | -0.39 | 8.67 | -0.42 | 7.03 | +0.07 | 0.28 | 4.05 | 20W12 | 5 | 45.5 | 47.75 | 39.8 | 40 | -4.9 | -10.9 | 17.7 | 11.2 | 2.23 | 4.88 | 0.98 | -0.06 | 0 | -0.03 | -0.09 | 9.35 | -1.12 | 7.45 | 0 | 0.22 | 2.91 | 20W11 | 5 | 58.5 | 58.5 | 44.9 | 44.9 | -14.4 | -24.3 | 22.9 | 9.33 | 1.87 | 4.74 | 0.95 | -0.53 | 0 | -0.02 | -0.54 | 9.52 | -2.23 | 8.57 | -0.26 | 0.22 | 2.56 | 20W10 | 5 | 53.2 | 62 | 52.4 | 59.3 | +2.5 | +4.4 | 16.9 | 10.7 | 2.13 | 6.16 | 1.23 | +0.23 | 0 | -0.07 | +0.16 | 9.97 | +0.37 | 10.8 | +0.12 | 0.47 | 4.39 | 20W09 | 4 | 62 | 62 | 56.5 | 56.8 | -5.2 | -8.39 | 8.87 | 4.09 | 1.02 | 2.42 | 0.6 | -0.84 | 0 | +0.03 | -0.81 | 9.97 | +0.06 | 10.4 | -0.03 | 0.35 | 3.35 | 20W08 | 5 | 61 | 63.4 | 60.5 | 62 | +0.6 | +0.98 | 4.72 | 3.3 | 0.66 | 2.04 | 0.41 | -0.41 | 0 | 0 | -0.42 | 10.4 | +0.1 | 10.4 | +0.02 | 0.38 | 3.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 59.9 | 62.5 | 59.9 | 61.4 | -0.4 | -0.65 | 4.21 | 2.24 | 0.45 | 1.38 | 0.28 | -0.11 | 0 | +0.01 | -0.1 | 10.7 | +0.04 | 10.3 | -0.05 | 0.36 | 3.47 | 20W06 | 5 | 63.6 | 64 | 59.5 | 61.8 | -3.2 | -4.92 | 6.92 | 6.73 | 1.35 | 4.17 | 0.83 | +0.4 | 0 | +0.01 | +0.4 | 11 | -0.57 | 10.2 | -0.02 | 0.4 | 3.94 | 20W05 | 2 | 67 | 68.4 | 63.1 | 65 | -6.8 | -9.47 | 7.38 | 3.38 | 1.69 | 2.23 | 1.11 | -0.51 | 0 | -0.02 | -0.53 | 11.3 | +0.01 | 10.8 | -0.07 | 0.42 | 3.89 | 20W04 | 1 | 71.1 | 71.8 | 70.6 | 71.8 | +0.7 | +0.98 | 1.69 | 0.53 | 0.53 | 0.38 | 0.38 | -0.12 | 0 | -0.02 | -0.14 | 11.7 | +0.09 | 10.8 | 0 | 0.49 | 4.55 | 20W03 | 5 | 72 | 72.7 | 71.1 | 71.1 | -1.4 | -1.93 | 2.21 | 3.15 | 0.63 | 2.27 | 0.45 | -0.61 | 0 | -0.02 | -0.63 | 11.8 | +0.49 | 10.7 | 0 | 0.5 | 4.63 | 20W02 | 5 | 71 | 73 | 68.1 | 72.5 | +0.8 | +1.12 | 6.83 | 4.94 | 0.99 | 3.52 | 0.7 | -0.44 | 0 | +0.04 | -0.4 | 12 | +0.79 | 10.2 | +0.04 | 0.5 | 4.86 | 20W01 | 4 | 71.3 | 72.7 | 71 | 71.7 | +0.4 | +0.56 | 2.38 | 2.01 | 0.5 | 1.44 | 0.36 | -0.14 | 0 | -0.02 | -0.16 | 11.8 | +0.06 | 9.44 | -0.04 | 0.46 | 4.86 | 19W52 | 5 | 72.3 | 72.3 | 70.1 | 71.3 | -0.7 | -0.97 | 3.06 | 3.34 | 0.67 | 2.37 | 0.47 | -0.08 | 0 | -0.01 | -0.08 | 12.1 | -0.02 | 9.38 | -0.04 | 0.49 | 5.27 | 19W51 | 5 | 72.8 | 74.8 | 71.8 | 72 | -0.6 | -0.83 | 4.13 | 3.96 | 0.79 | 2.9 | 0.58 | -0.21 | 0 | -0.06 | -0.27 | 12.4 | -0.28 | 9.4 | -0.07 | 0.54 | 5.69 | 19W50 | 5 | 76.9 | 76.9 | 72.6 | 72.6 | -3.4 | -4.47 | 5.66 | 5.52 | 1.1 | 4.11 | 0.82 | -0.25 | 0 | -0.06 | -0.31 | 13 | -0.09 | 9.67 | +0.02 | 0.61 | 6.28 | 19W49 | 5 | 78.8 | 78.8 | 73.5 | 76 | -2.8 | -3.55 | 6.73 | 5.77 | 1.15 | 4.36 | 0.87 | -1.31 | 0 | -0.09 | -1.4 | 13 | -0.08 | 9.76 | +0.03 | 0.59 | 6.02 | 19W48 | 5 | 80.9 | 83.1 | 78.5 | 78.8 | -1.3 | -1.62 | 5.74 | 9.29 | 1.86 | 7.56 | 1.51 | -0.95 | 0 | 0 | -0.95 | 14.2 | +0.02 | 9.84 | -0.08 | 0.55 | 5.63 | 19W47 | 5 | 79.5 | 81.1 | 78.7 | 80.1 | +1 | +1.26 | 3.03 | 4.5 | 0.9 | 3.61 | 0.72 | -0.2 | 0 | +0.02 | -0.18 | 14.6 | -0.5 | 9.82 | -0.33 | 0.64 | 6.48 | 19W46 | 5 | 83.2 | 83.6 | 78.4 | 79.1 | -4.6 | -5.5 | 6.21 | 9.32 | 1.86 | 7.48 | 1.5 | -2.02 | -0.06 | -0.42 | -2.5 | 14.5 | -0.19 | 10.3 | -0.23 | 0.97 | 9.4 | 19W45 | 5 | 82.3 | 84.7 | 77.6 | 83.7 | +1.5 | +1.82 | 8.64 | 13.4 | 2.68 | 10.9 | 2.19 | -0.92 | 0 | +0.26 | -0.66 | 15.5 | +0.36 | 10.5 | +0.04 | 1.2 | 11.4 | 19W44 | 5 | 84 | 84.7 | 82 | 82.2 | -1.7 | -2.03 | 3.22 | 10.5 | 2.09 | 8.51 | 1.7 | -1.84 | 0 | -0.01 | -1.85 | 15.9 | +0.05 | 10.2 | -0.16 | 1.16 | 11.5 | 19W43 | 5 | 84.9 | 85.5 | 83.5 | 83.9 | -1.3 | -1.53 | 2.35 | 2.86 | 0.57 | 2.42 | 0.48 | -0.52 | 0 | -0.14 | -0.66 | 16.8 | +0.03 | 10.1 | -0.06 | 1.33 | 13.1 | 19W42 | 5 | 85.1 | 88.5 | 83.4 | 85.2 | +1.7 | +2.04 | 6.11 | 6.1 | 1.22 | 5.26 | 1.05 | -0.19 | 0 | +0.07 | -0.12 | 16.7 | +0.06 | 10.1 | -0.14 | 1.39 | 13.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 86.7 | 87.6 | 83.2 | 83.5 | -3 | -3.47 | 5.09 | 3.97 | 1.32 | 3.39 | 1.13 | -1.21 | 0 | +0.04 | -1.17 | 16.5 | +0.06 | 10 | +0.02 | 1.52 | 15.2 | 19W40 | 4 | 88.6 | 88.7 | 86.1 | 86.5 | -2.5 | -2.81 | 2.92 | 8.56 | 2.14 | 7.46 | 1.87 | -2.39 | -0.09 | +0.02 | -2.47 | 16.8 | +0.24 | 9.95 | +0.04 | 1.5 | 15.1 | 19W39 | 5 | 90.9 | 98.7 | 89 | 89 | -2.1 | -2.31 | 10.6 | 17.3 | 3.46 | 16.3 | 3.25 | -2.07 | -0.26 | +0.02 | -2.32 | 18 | +1.38 | 9.72 | +0.11 | 1.46 | 15 | 19W38 | 5 | 91 | 93.9 | 90.8 | 91.1 | -0.2 | -0.22 | 3.4 | 8.35 | 1.67 | 7.65 | 1.53 | -0.23 | -0.07 | -0.07 | -0.37 | 19.2 | +0.15 | 8.33 | -0.04 | 1.35 | 16.2 | 19W37 | 4 | 92.5 | 94.5 | 90.7 | 91.3 | -1.3 | -1.4 | 4.1 | 5.72 | 1.43 | 5.3 | 1.32 | +0.1 | 0 | -0.18 | -0.08 | 19 | -0.11 | 8.18 | +0 | 1.39 | 17 | 19W36 | 5 | 88.4 | 92.8 | 88 | 92.6 | +4.4 | +4.99 | 5.44 | 8.28 | 1.66 | 7.45 | 1.49 | -1.11 | -0.28 | +0.2 | -1.19 | 18.6 | +0.26 | 8.29 | +0.09 | 1.39 | 16.7 | 19W35 | 5 | 92.5 | 95.8 | 88.2 | 88.2 | -5 | -5.36 | 8.15 | 12.6 | 2.53 | 11.6 | 2.32 | -1.62 | -1.58 | -0.08 | -3.28 | 18.6 | +1.3 | 8.03 | -0.21 | 1.3 | 16.1 | 19W34 | 5 | 98.3 | 98.3 | 93 | 93.2 | -4.5 | -4.61 | 5.42 | 9.73 | 1.95 | 9.26 | 1.85 | -1.88 | -0.41 | +0.03 | -2.26 | 19.4 | +0.45 | 6.73 | -0.14 | 1.5 | 22.4 | 19W33 | 5 | 91 | 107 | 90.2 | 97.7 | +7.2 | +7.96 | 18.6 | 33.9 | 6.77 | 33.4 | 6.68 | +3.1 | +1.62 | +0.19 | +4.91 | 20.3 | -0.18 | 6.28 | +0.36 | 1.64 | 26.1 | 19W32 | 4 | 89.5 | 91.4 | 86.5 | 90.5 | +1.3 | +1.46 | 5.49 | 3.84 | 0.96 | 3.42 | 0.85 | -0.12 | 0 | -0.02 | -0.14 | 18.6 | +0.09 | 6.47 | -0.01 | 1.28 | 19.7 | 19W31 | 5 | 89.8 | 92 | 87 | 89.2 | +0.3 | +0.34 | 5.62 | 7.44 | 1.49 | 6.67 | 1.33 | +0.55 | -0.14 | -0.06 | +0.34 | 18.7 | +0.44 | 6.38 | +0.07 | 1.29 | 20.2 | 19W30 | 5 | 90.7 | 91.8 | 87.7 | 88.9 | -1.8 | -1.98 | 4.52 | 7.94 | 1.59 | 7.08 | 1.42 | -0.32 | -0.4 | -0.08 | -0.81 | 18.4 | +0.09 | 5.94 | -0.26 | 1.22 | 20.5 | 19W29 | 5 | 88.5 | 93.2 | 87.6 | 90.7 | +2.9 | +3.3 | 6.38 | 15.9 | 3.17 | 14.4 | 2.88 | +1.97 | +0.06 | +0.14 | +2.17 | 18.8 | -0.3 | 5.86 | -0.41 | 1.48 | 25.3 | 19W28 | 5 | 85.8 | 89.5 | 85.6 | 87.8 | +2.2 | +2.57 | 4.56 | 12.6 | 2.52 | 11 | 2.21 | +1.67 | +0.02 | +0.08 | +1.78 | 17.8 | -0.72 | 6.16 | +0.27 | 1.9 | 30.8 | 19W27 | 5 | 84.4 | 88.1 | 83.5 | 85.6 | +1 | +1.18 | 5.44 | 10.2 | 2.04 | 8.76 | 1.75 | +1.33 | +0 | -0.4 | +0.94 | 16.7 | +0.21 | 6.88 | +0.52 | 1.63 | 23.7 | 19W26 | 5 | 84.2 | 90.3 | 82.9 | 84.6 | +0.5 | +0.59 | 8.8 | 18.7 | 3.74 | 16.2 | 3.23 | +1.65 | 0 | +0.31 | +1.96 | 15.7 | +0.28 | 6.67 | +1.1 | 1.11 | 16.7 | 19W25 | 5 | 82.8 | 85.6 | 82.3 | 84.1 | +1.3 | +1.57 | 3.99 | 6.99 | 1.4 | 5.88 | 1.18 | -0.25 | 0 | +0.07 | -0.18 | 15 | -0.42 | 6.39 | -1.94 | 0.01 | 0.19 | 19W24 | 5 | 80.2 | 87 | 80.2 | 82.8 | +2.1 | +2.6 | 8.43 | 16.5 | 3.31 | 13.9 | 2.78 | +3.14 | -0.03 | -0.17 | +2.94 | 15.3 | -0.89 | 6.81 | -0.38 | 1.95 | 28.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 81 | 82.3 | 78.3 | 80.7 | -0.1 | -0.12 | 4.95 | 7.64 | 1.91 | 6.11 | 1.53 | +0.06 | -0.08 | 0 | -0.02 | 13.7 | +0.06 | 7.7 | -0.11 | 2.33 | 30.2 | 19W22 | 5 | 84.3 | 85.8 | 79.9 | 80.8 | -2.2 | -2.65 | 7.11 | 15.2 | 3.05 | 12.6 | 2.52 | +1.01 | 0 | -0.26 | +0.75 | 13.7 | -0.51 | 7.64 | -0.11 | 2.44 | 31.9 | 19W21 | 5 | 79.3 | 84.1 | 75.5 | 83 | +5 | +6.41 | 11 | 25.1 | 5.01 | 20 | 4 | +0.71 | +0.1 | +0.23 | +1.04 | 13.3 | -0.12 | 8.15 | +0.18 | 2.55 | 31.3 | 19W20 | 5 | 75.7 | 78.8 | 67.4 | 78 | +1.4 | +1.83 | 14.9 | 15.8 | 3.16 | 11.8 | 2.35 | +1.49 | +0.19 | -0.01 | +1.67 | 12.9 | -0.25 | 8.27 | +0.46 | 2.37 | 28.7 | 19W19 | 5 | 73 | 80.3 | 72.9 | 76.6 | +1.7 | +2.27 | 9.88 | 13.5 | 2.7 | 10.3 | 2.06 | -0.4 | 0 | +0.14 | -0.26 | 12.1 | +0.28 | 8.52 | -0.34 | 1.91 | 22.4 | 19W18 | 4 | 80.3 | 80.4 | 71.1 | 74.9 | -5.6 | -6.96 | 11.6 | 15.8 | 3.94 | 11.6 | 2.91 | -0.6 | -0.1 | -0.15 | -0.85 | 12.3 | -0.45 | 8.24 | +0.02 | 2.26 | 27.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|