|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.2 | 60.2 | 0 | 0% | 2.49% | 60.8 | 61.5 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 549 | 3,314萬 | 610 | 0.9張/筆 | 60.39元 | 3.34 | 18.75 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 741 | 4,510萬 | 622 | 1.2張/筆 | 60.84元 | -1.1 (-1.79%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 60.2元 (0元/ 0%) | 成交張數: 549張 | 成交金額: 3,314萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第44高 | - | 首日平盤 (0元/ 0%) | 第332高 | 近15日新低 | 第122高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.5 | 64 | 60.6 | 58.4 | 46 | 37.5 | 35.95 | 33.7 | 43.25 | 16.75 | 10.2 | 8.71 | 15.6 | 44 | 漲跌價 | -0.3 | -3.8 | -0.4 | +1.8 | +14.2 | +22.7 | +24.25 | +26.5 | +16.95 | +43.45 | +50 | +51.49 | +44.6 | +16.2 | 漲跌幅 | -0.5% | -5.94% | -0.66% | +3.08% | +30.9% | +60.5% | +67.5% | +78.6% | +39.2% | +259% | +490% | +591% | +286% | +36.8% | 振幅 | 4.63% | 13.8% | 18% | 21.4% | 51.7% | 84.8% | 94.3% | 124% | 96.9% | 321% | 595% | 707% | 412% | 57.4% | 成交張數 | 2,236 | 6,467 | 3.4萬 | 4萬 | 7.48萬 | 9.55萬 | 11.4萬 | 13.1萬 | 22.4萬 | 31.9萬 | 58.9萬 | 76萬 | 96.9萬 | 8.1萬 | 成交金額 | 1.36億 | 4.02億 | 22億 | 25.5億 | 44.8億 | 54.1億 | 61.3億 | 66.7億 | 104億 | 128億 | 175億 | 200億 | 225億 | 47.7億 | 週轉率 | 1.37% | 3.95% | 20.8% | 24.5% | 45.7% | 58.4% | 69.5% | 79.9% | 137% | 195% | 360% | 464% | 592% | 49.5% |
結算價 60.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 60.8 | 61.5 | 60 | 60.2 | 0 | 0 | 2.49 | 549 | 610 | 0.9 | 0.33 | -127 | +5 | -17.5 | -139 | 1.32 | -12 | 850 | 0 | 0 | 0 | '24/04/25 | 61 | 61.9 | 60.1 | 60.2 | -1.1 | -1.79 | 2.94 | 741 | 622 | 1.19 | 0.45 | -70 | +1 | +2 | -67 | 1.4 | 0 | 862 | 0 | 0 | 0 | '24/04/24 | 61.3 | 62.8 | 60.3 | 61.3 | +0.8 | +1.32 | 4.13 | 945 | 730 | 1.29 | 0.58 | +153 | +46 | +0 | +199 | 1.44 | -125 | 862 | 0 | 0 | 0 | '24/04/23 | 59.8 | 62 | 59.1 | 60.5 | +0.1 | +0.17 | 4.8 | 1,058 | 1,139 | 0.93 | 0.64 | +49 | +48 | -1 | +96 | 1.35 | -44 | 987 | 0 | 0 | 0 | '24/04/22 | 64.9 | 67.9 | 60.4 | 60.4 | -3.6 | -5.62 | 11.7 | 3,173 | 2,806 | 1.13 | 2.02 | +117 | +48 | -9.15 | +156 | 1.32 | -177 | 1,031 | 0 | 0 | 0 | '24/04/19 | 68.2 | 69.1 | 61.6 | 64 | -4.3 | -6.3 | 11 | 8,313 | 5,866 | 1.42 | 5.41 | -77 | +45 | -3.96 | -36 | 1.24 | -607 | 1,208 | -5 | 0 | 0 | '24/04/18 | 63.3 | 69.1 | 63.2 | 68.3 | +5.4 | +8.59 | 9.38 | 12,560 | 8,385 | 1.5 | 8.42 | -870 | +46 | -68.1 | -892 | 1.29 | +765 | 1,815 | +5 | 5 | 0.28 | '24/04/17 | 58.5 | 64 | 58.5 | 62.9 | +4.7 | +8.08 | 9.45 | 4,358 | 3,098 | 1.41 | 2.75 | -6.16 | 0 | +120 | +114 | 1.75 | +644 | 1,050 | 0 | 0 | 0 | '24/04/16 | 61 | 61 | 58.2 | 58.2 | -2.2 | -3.64 | 4.64 | 921 | 811 | 1.14 | 0.54 | -66 | 0 | -24 | -90 | 1.8 | +4 | 406 | 0 | 0 | 0 | '24/04/15 | 60.6 | 62.5 | 60.1 | 60.4 | -0.2 | -0.33 | 3.96 | 1,428 | 1,366 | 1.05 | 0.87 | -95 | 0 | -1 | -96 | 1.83 | +19 | 402 | 0 | 0 | 0 | '24/04/12 | 58.2 | 61.5 | 58.2 | 60.6 | +1.8 | +3.06 | 5.61 | 1,259 | 1,028 | 1.22 | 0.76 | +231 | 0 | -20 | +211 | 1.87 | +71 | 383 | 0 | 0 | 0 | '24/04/11 | 59.7 | 59.7 | 58 | 58.8 | -1.6 | -2.65 | 2.81 | 681 | 589 | 1.16 | 0.4 | -105 | 0 | -17 | -122 | 1.73 | +10 | 312 | 0 | 0 | 0 | '24/04/10 | 61 | 61 | 58.7 | 60.4 | +0.9 | +1.51 | 3.87 | 622 | 653 | 0.95 | 0.37 | +29 | 0 | -4 | +25 | 1.77 | -4 | 302 | 0 | 0 | 0 | '24/04/09 | 59.3 | 60.6 | 58.4 | 59.5 | +0.6 | +1.02 | 3.74 | 800 | 1,013 | 0.79 | 0.48 | +44 | 0 | -2 | +42 | 1.75 | -18 | 306 | 0 | 0 | 0 | '24/04/08 | 57.2 | 59.6 | 57.2 | 58.9 | +1.6 | +2.79 | 4.19 | 667 | 708 | 0.94 | 0.39 | +78 | 0 | -3 | +75 | 1.7 | -11 | 324 | 0 | 0 | 0 | '24/04/03 | 56.8 | 57.9 | 56.8 | 57.3 | +0.2 | +0.35 | 1.93 | 275 | 230 | 1.19 | 0.16 | +2 | 0 | -1 | +1 | 1.65 | +2 | 335 | -1 | 0 | 0 | '24/04/02 | 57.2 | 57.6 | 57 | 57.1 | -0.4 | -0.7 | 1.04 | 337 | 247 | 1.36 | 0.19 | -5 | 0 | +1 | -4 | 1.64 | -17 | 333 | -1 | 1 | 0.3 | '24/04/01 | 57.5 | 58.8 | 57.5 | 57.5 | 0 | 0 | 2.26 | 254 | 220 | 1.16 | 0.15 | -6 | 0 | +4 | -2 | 1.62 | -8 | 350 | 0 | 2 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 57.7 | 57.8 | 56.6 | 57.5 | -0.1 | -0.17 | 2.08 | 511 | 459 | 1.11 | 0.29 | +147 | 0 | +2 | +149 | 1.61 | -48 | 358 | 0 | 2 | 0.56 | '24/03/28 | 59 | 59.3 | 57.3 | 57.6 | -0.8 | -1.37 | 3.42 | 578 | 561 | 1.03 | 0.34 | +43 | 0 | +7 | +50 | 1.52 | -128 | 406 | 0 | 2 | 0.49 | '24/03/27 | 58.2 | 59.6 | 57.7 | 58.4 | -0.3 | -0.51 | 3.24 | 771 | 769 | 1 | 0.45 | -39 | 0 | 0 | -39 | 1.49 | -104 | 534 | 0 | 2 | 0.37 | '24/03/26 | 58.2 | 63 | 57.4 | 58.7 | +0.2 | +0.34 | 9.57 | 2,894 | 2,247 | 1.29 | 1.74 | -154 | 0 | +26 | -128 | 1.5 | -89 | 638 | 0 | 2 | 0.31 | '24/03/25 | 59.2 | 59.7 | 57.9 | 58.5 | -0.4 | -0.68 | 3.06 | 892 | 830 | 1.07 | 0.52 | -135 | 0 | -22 | -157 | 1.57 | +33 | 727 | -1 | 2 | 0.28 | '24/03/22 | 58.6 | 59.4 | 56.6 | 58.9 | +1 | +1.73 | 4.84 | 1,455 | 1,140 | 1.28 | 0.85 | +54 | 0 | -9 | +45 | 1.64 | +33 | 694 | +1 | 3 | 0.43 | '24/03/21 | 56.3 | 59.2 | 55 | 57.9 | +2.6 | +4.7 | 7.59 | 2,093 | 1,524 | 1.37 | 1.2 | -138 | 0 | -5 | -143 | 1.6 | +154 | 661 | +1 | 2 | 0.3 | '24/03/20 | 55 | 56.3 | 55 | 55.3 | +0.3 | +0.55 | 2.36 | 658 | 595 | 1.11 | 0.37 | +1.4 | 0 | -23 | -21.6 | 1.67 | -20 | 507 | 0 | 1 | 0.2 | '24/03/19 | 54.5 | 55.3 | 53.6 | 55 | +0.9 | +1.66 | 3.14 | 693 | 712 | 0.97 | 0.38 | +46 | 0 | 0 | +46 | 1.67 | +29 | 527 | -1 | 1 | 0.19 | '24/03/18 | 54.6 | 54.9 | 52.7 | 54.1 | -1.6 | -2.87 | 3.95 | 1,987 | 1,749 | 1.14 | 1.07 | +200 | 0 | -1.98 | +198 | 1.66 | -299 | 498 | -4 | 2 | 0.4 | '24/03/15 | 60.8 | 62.1 | 55.5 | 55.7 | -3.9 | -6.54 | 11.1 | 7,634 | 6,383 | 1.2 | 4.44 | -433 | 0 | +35 | -398 | 1.53 | -161 | 797 | -3 | 6 | 0.75 | '24/03/14 | 55.6 | 59.6 | 55.2 | 59.6 | +5.4 | +9.96 | 8.12 | 5,005 | 2,768 | 1.81 | 2.96 | +176 | 0 | +1 | +177 | 1.75 | +494 | 958 | +9 | 9 | 0.94 | '24/03/13 | 53.8 | 54.9 | 53 | 54.2 | +0.9 | +1.69 | 3.56 | 899 | 1,250 | 0.72 | 0.48 | +174 | 0 | -5 | +169 | 1.66 | +13 | 464 | 0 | 0 | 0 | '24/03/12 | 51.4 | 54 | 51.2 | 53.3 | +3 | +5.96 | 5.57 | 1,288 | 1,502 | 0.86 | 0.68 | -61 | 0 | +73 | +12 | 1.56 | +70 | 451 | 0 | 0 | 0 | '24/03/11 | 49.6 | 50.6 | 48.05 | 50.3 | +2.55 | +5.34 | 5.34 | 737 | 608 | 1.21 | 0.37 | +267 | 0 | +11 | +278 | 1.61 | -3 | 381 | 0 | 0 | 0 | '24/03/08 | 49 | 49 | 47.4 | 47.75 | -1.55 | -3.14 | 3.25 | 593 | 459 | 1.29 | 0.29 | -136 | 0 | +4 | -132 | 1.45 | -48 | 384 | 0 | 0 | 0 | '24/03/07 | 49.95 | 49.95 | 49.15 | 49.3 | -0.65 | -1.3 | 1.6 | 259 | 273 | 0.95 | 0.13 | -26.3 | 0 | 0 | -26.3 | 1.51 | -84 | 432 | 0 | 0 | 0 | '24/03/06 | 49.85 | 50.8 | 49.8 | 49.95 | +0.1 | +0.2 | 2.01 | 318 | 426 | 0.75 | 0.16 | +83 | 0 | +1 | +84 | 1.51 | -1 | 516 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 49.3 | 50.1 | 49.2 | 49.85 | +0.4 | +0.81 | 1.82 | 252 | 218 | 1.16 | 0.13 | +114 | 0 | +2 | +116 | 1.47 | -2 | 517 | 0 | 0 | 0 | '24/03/04 | 49.5 | 51 | 49.3 | 49.45 | -0.05 | -0.1 | 3.43 | 371 | 497 | 0.75 | 0.19 | -4 | 0 | -2 | -6 | 1.41 | +3 | 519 | 0 | 0 | 0 | '24/03/01 | 49.75 | 49.75 | 49 | 49.5 | -0.2 | -0.4 | 1.51 | 190 | 303 | 0.63 | 0.09 | -26 | 0 | 0 | -26 | 1.42 | +4 | 516 | 0 | 0 | 0 | '24/02/29 | 48.9 | 50.1 | 48.3 | 49.7 | +1.2 | +2.47 | 3.71 | 421 | 405 | 1.04 | 0.21 | +132 | 0 | -3 | +129 | 1.43 | +24 | 512 | 0 | 0 | 0 | '24/02/27 | 48.7 | 48.7 | 48 | 48.5 | -0.05 | -0.1 | 1.44 | 124 | 287 | 0.43 | 0.06 | -44 | 0 | 0 | -44 | 1.35 | +10 | 488 | 0 | 0 | 0 | '24/02/26 | 47.8 | 49.25 | 47.8 | 48.55 | +0.75 | +1.57 | 3.03 | 229 | 205 | 1.12 | 0.11 | +71 | 0 | 0 | +71 | 1.37 | -3 | 478 | 0 | 0 | 0 | '24/02/23 | 48.15 | 48.15 | 47.4 | 47.8 | -0.45 | -0.93 | 1.55 | 249 | 317 | 0.78 | 0.12 | -75 | 0 | +2 | -73 | 1.33 | -32 | 481 | 0 | 0 | 0 | '24/02/22 | 48.75 | 49 | 48.25 | 48.25 | -0.5 | -1.03 | 1.54 | 159 | 410 | 0.39 | 0.08 | -23 | 0 | -4.16 | -27.2 | 1.36 | +1 | 513 | 0 | 0 | 0 | '24/02/21 | 47.8 | 49.3 | 47.8 | 48.75 | +0.95 | +1.99 | 3.14 | 429 | 343 | 1.25 | 0.21 | +133 | 0 | +3 | +136 | 1.37 | -52 | 512 | 0 | 0 | 0 | '24/02/20 | 48 | 48.2 | 47.7 | 47.8 | -0.2 | -0.42 | 1.04 | 136 | 130 | 1.05 | 0.07 | -3 | 0 | 0 | -3 | 1.23 | -8 | 564 | 0 | 0 | 0 | '24/02/19 | 47.3 | 48.2 | 47.3 | 48 | +0.7 | +1.48 | 1.9 | 216 | 376 | 0.57 | 0.1 | +106 | 0 | -7 | +99 | 1.23 | -2 | 572 | 0 | 0 | 0 | '24/02/16 | 48 | 48.55 | 47.3 | 47.3 | -1.25 | -2.57 | 2.57 | 739 | 1,585 | 0.47 | 0.35 | -86 | 0 | -35.8 | -122 | 1.16 | -24 | 574 | 0 | 0 | 0 | '24/02/15 | 48.9 | 49.15 | 47.2 | 48.55 | -0.5 | -1.02 | 3.98 | 380 | 554 | 0.69 | 0.18 | +24 | 0 | +8 | +32 | 1.21 | -24 | 598 | -3 | 0 | 0 | '24/02/05 | 49.2 | 49.6 | 48.8 | 49.05 | -0.15 | -0.3 | 1.63 | 227 | 465 | 0.49 | 0.11 | -23 | 0 | 0 | -23 | 1.19 | -11 | 622 | 0 | 3 | 0.48 | '24/02/02 | 49.2 | 50.4 | 49.15 | 49.2 | +0.4 | +0.82 | 2.56 | 568 | 698 | 0.81 | 0.28 | +63 | 0 | +14 | +77 | 1.2 | -6 | 633 | 0 | 3 | 0.47 | '24/02/01 | 48.3 | 48.9 | 48.1 | 48.8 | 0 | 0 | 1.64 | 217 | 225 | 0.97 | 0.11 | +23 | 0 | -4 | +19 | 1.21 | -186 | 639 | -5 | 3 | 0.47 | '24/01/31 | 49 | 49.5 | 48.2 | 48.8 | 0 | 0 | 2.66 | 408 | 583 | 0.7 | 0.2 | +3 | 0 | 0 | +3 | 1.19 | -24 | 825 | 0 | 8 | 0.97 | '24/01/30 | 47.25 | 50 | 47.2 | 48.8 | +1.95 | +4.16 | 5.98 | 966 | 951 | 1.02 | 0.47 | +203 | 0 | +24 | +227 | 1.15 | +22 | 849 | +7 | 8 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 46 | 47.3 | 45.3 | 46.85 | +0.85 | +1.85 | 4.35 | 291 | 367 | 0.79 | 0.14 | +41 | 0 | +12 | +53 | 1.03 | -17 | 827 | +1 | 1 | 0.12 | '24/01/26 | 49.55 | 49.55 | 46 | 46 | -3.35 | -6.79 | 7.19 | 826 | 2,310 | 0.36 | 0.39 | -253 | 0 | +19 | -234 | 1 | 0 | 844 | 0 | 0 | 0 | '24/01/25 | 48.25 | 50.2 | 47.25 | 49.35 | +2.65 | +5.67 | 6.32 | 1,320 | 1,351 | 0.98 | 0.65 | -4 | 0 | -2 | -6 | 1.15 | +93 | 844 | 0 | 0 | 0 | '24/01/24 | 45.4 | 46.9 | 45.4 | 46.7 | +1.3 | +2.86 | 3.3 | 533 | 420 | 1.27 | 0.25 | +227 | 0 | +10 | +237 | 1.15 | +38 | 751 | 0 | 0 | 0 | '24/01/23 | 45.3 | 45.75 | 45.3 | 45.4 | +0.1 | +0.22 | 0.99 | 87.6 | 153 | 0.57 | 0.04 | +42 | 0 | 0 | +42 | 1.01 | -6 | 713 | 0 | 0 | 0 | '24/01/22 | 45 | 45.9 | 45 | 45.3 | +0.3 | +0.67 | 2 | 223 | 221 | 1.01 | 0.1 | +101 | 0 | +1 | +102 | 0.99 | -11 | 719 | 0 | 0 | 0 | '24/01/19 | 44.5 | 45 | 44.3 | 45 | +0.5 | +1.12 | 1.57 | 123 | 160 | 0.77 | 0.06 | +17 | 0 | -1 | +16 | 0.93 | +3 | 730 | 0 | 0 | 0 | '24/01/18 | 44 | 44.5 | 44 | 44.5 | +0.2 | +0.45 | 1.13 | 57.5 | 82 | 0.7 | 0.03 | +3 | 0 | 0 | +3 | 0.92 | -1 | 727 | 0 | 0 | 0 | '24/01/17 | 44.1 | 44.35 | 44.05 | 44.3 | -0.2 | -0.45 | 0.67 | 134 | 140 | 0.96 | 0.06 | -29 | 0 | +12 | -17 | 0.92 | -4 | 728 | 0 | 0 | 0 | '24/01/16 | 44.8 | 45.7 | 43.9 | 44.5 | -0.4 | -0.89 | 4.01 | 289 | 252 | 1.15 | 0.13 | -62 | 0 | -12 | -74 | 0.93 | -8 | 732 | 0 | 0 | 0 | '24/01/15 | 44.8 | 45.35 | 44.5 | 44.9 | +0.25 | +0.56 | 1.9 | 210 | 165 | 1.27 | 0.09 | +54 | 0 | -12 | +42 | 0.97 | +1 | 740 | 0 | 0 | 0 | '24/01/12 | 45 | 45 | 44.6 | 44.65 | -0.3 | -0.67 | 0.89 | 96.6 | 123 | 0.79 | 0.04 | -17 | 0 | +2.93 | -14.1 | 0.94 | -8 | 739 | 0 | 0 | 0 | '24/01/11 | 45.25 | 45.5 | 44.1 | 44.95 | +1.05 | +2.39 | 3.19 | 412 | 357 | 1.15 | 0.19 | +105 | 0 | +39 | +144 | 0.95 | -55 | 747 | 0 | 0 | 0 | '24/01/10 | 44.5 | 44.5 | 43.85 | 43.9 | -0.9 | -2.01 | 1.45 | 278 | 417 | 0.67 | 0.12 | +23 | 0 | +6 | +29 | 0.88 | -67 | 802 | 0 | 0 | 0 | '24/01/09 | 45.05 | 45.1 | 44 | 44.8 | -0.2 | -0.44 | 2.44 | 199 | 219 | 0.91 | 0.09 | +19 | 0 | 0 | +19 | 0.87 | -15 | 869 | 0 | 0 | 0 | '24/01/08 | 45.95 | 46 | 45 | 45 | -0.6 | -1.32 | 2.19 | 230 | 389 | 0.59 | 0.1 | -15 | 0 | -1 | -16 | 0.86 | +9 | 884 | 0 | 0 | 0 | '24/01/05 | 45 | 45.6 | 44.9 | 45.6 | +0.75 | +1.67 | 1.56 | 404 | 451 | 0.9 | 0.18 | +87 | 0 | 0 | +87 | 0.87 | +44 | 875 | 0 | 0 | 0 | '24/01/04 | 44.95 | 44.95 | 44.3 | 44.85 | +0.25 | +0.56 | 1.46 | 232 | 206 | 1.13 | 0.1 | +38 | 0 | 0 | +38 | 0.81 | -18 | 831 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 44.6 | 45 | 44.35 | 44.6 | +0.05 | +0.11 | 1.46 | 288 | 315 | 0.91 | 0.13 | +21 | 0 | 0 | +21 | 0.79 | -28 | 849 | 0 | 0 | 0 | '24/01/02 | 44.2 | 44.9 | 44.05 | 44.55 | +0.55 | +1.25 | 1.93 | 319 | 287 | 1.11 | 0.14 | +55 | 0 | -1 | +54 | 0.78 | +39 | 877 | 0 | 0 | 0 | '23/12/29 | 43.95 | 44.15 | 43.6 | 44 | +0.3 | +0.69 | 1.26 | 215 | 165 | 1.3 | 0.09 | +12 | 0 | 0 | +12 | 0.74 | +8 | 838 | 0 | 0 | 0 | '23/12/28 | 44.4 | 44.45 | 43.6 | 43.7 | +0.1 | +0.23 | 1.95 | 305 | 252 | 1.21 | 0.13 | +46 | 0 | -1.98 | +44 | 0.73 | +6 | 830 | 0 | 0 | 0 | '23/12/27 | 44.4 | 44.4 | 43.3 | 43.6 | -0.1 | -0.23 | 2.52 | 180 | 291 | 0.62 | 0.08 | +3 | 0 | 0 | +3 | 0.71 | -12 | 824 | 0 | 0 | 0 | '23/12/26 | 43.45 | 43.95 | 43.2 | 43.7 | +0.9 | +2.1 | 1.75 | 163 | 202 | 0.81 | 0.07 | +4 | 0 | -9 | -5 | 0.71 | +6 | 836 | 0 | 0 | 0 | '23/12/25 | 42.55 | 43.9 | 42.55 | 42.8 | +0.2 | +0.47 | 3.17 | 219 | 210 | 1.04 | 0.09 | +19 | 0 | -11 | +8 | 0.7 | -5 | 830 | 0 | 0 | 0 | '23/12/22 | 44 | 44 | 42.4 | 42.6 | +0.2 | +0.47 | 3.77 | 139 | 120 | 1.16 | 0.06 | -43 | 0 | +9 | -34 | 0.69 | -8 | 835 | 0 | 0 | 0 | '23/12/21 | 43 | 43 | 42.35 | 42.4 | -0.6 | -1.4 | 1.51 | 177 | 259 | 0.68 | 0.08 | +13 | 0 | +1 | +14 | 0.72 | -43 | 843 | 0 | 0 | 0 | '23/12/20 | 43.4 | 43.6 | 42.8 | 43 | +0.25 | +0.58 | 1.87 | 164 | 172 | 0.95 | 0.07 | +25 | 0 | +4 | +29 | 0.71 | -36 | 886 | 0 | 0 | 0 | '23/12/19 | 43.35 | 43.35 | 42.1 | 42.75 | -0.1 | -0.23 | 2.92 | 273 | 273 | 1 | 0.12 | +14 | 0 | +2.07 | +16.1 | 0.7 | -17 | 922 | 0 | 0 | 0 | '23/12/18 | 42.3 | 44.5 | 42.3 | 42.85 | +0.1 | +0.23 | 5.15 | 613 | 570 | 1.08 | 0.27 | +15 | 0 | +44 | +59 | 0.69 | -59 | 939 | 0 | 0 | 0 | '23/12/15 | 44.25 | 45 | 42 | 42.75 | -1.5 | -3.39 | 6.78 | 846 | 1,066 | 0.79 | 0.37 | +56 | 0 | +20 | +76 | 0.68 | -28 | 998 | -3 | 0 | 0 | '23/12/14 | 44.05 | 45.55 | 44.05 | 44.25 | -0.4 | -0.9 | 3.36 | 912 | 756 | 1.21 | 0.41 | -31 | 0 | 0 | -31 | 0.62 | -21 | 1,026 | -1 | 3 | 0.29 | '23/12/13 | 46.75 | 47.25 | 44.3 | 44.65 | -1.3 | -2.83 | 6.42 | 4,044 | 2,899 | 1.39 | 1.84 | -6 | 0 | -11 | -17 | 0.63 | +148 | 1,047 | -9 | 4 | 0.38 | '23/12/12 | 45.9 | 45.95 | 45.3 | 45.95 | +4.15 | +9.93 | 1.56 | 3,068 | 1,616 | 1.9 | 1.41 | -59 | 0 | 0 | -59 | 0.63 | +266 | 899 | +13 | 13 | 1.45 | '23/12/11 | 40.1 | 42 | 40.1 | 41.8 | +2.15 | +5.42 | 4.79 | 1,460 | 1,087 | 1.34 | 0.61 | -11 | 0 | +8 | -3 | 0.67 | +255 | 633 | 0 | 0 | 0 | '23/12/08 | 39.4 | 39.7 | 39.4 | 39.65 | +0.4 | +1.02 | 0.76 | 150 | 247 | 0.61 | 0.06 | +27 | 0 | 0 | +27 | 0.67 | 0 | 378 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.65 | 39.25 | 38.65 | 39.25 | +0.45 | +1.16 | 1.55 | 151 | 240 | 0.63 | 0.06 | +13.1 | 0 | 0 | +13.1 | 0.66 | +1 | 378 | 0 | 0 | 0 | '23/12/06 | 38.8 | 38.85 | 38.65 | 38.8 | +0.1 | +0.26 | 0.52 | 65.2 | 89 | 0.73 | 0.03 | +1 | 0 | -19 | -18 | 0.65 | 0 | 377 | 0 | 0 | 0 | '23/12/05 | 38.7 | 38.75 | 38.55 | 38.7 | +0.05 | +0.13 | 0.52 | 51.8 | 178 | 0.29 | 0.02 | -2 | 0 | 0 | -2 | 0.65 | -1 | 377 | 0 | 0 | 0 | '23/12/04 | 38.4 | 38.65 | 38.4 | 38.65 | +0.25 | +0.65 | 0.65 | 110 | 238 | 0.46 | 0.04 | +4 | 0 | -18 | -14 | 0.65 | -13 | 378 | 0 | 0 | 0 | '23/12/01 | 38.5 | 38.5 | 38.2 | 38.4 | 0 | 0 | 0.78 | 57.9 | 97 | 0.6 | 0.02 | +1 | 0 | 0 | +1 | 0.65 | 0 | 391 | 0 | 0 | 0 | '23/11/30 | 38.5 | 38.5 | 38.4 | 38.4 | 0 | 0 | 0.26 | 44.6 | 64 | 0.7 | 0.02 | -3 | 0 | 0 | -3 | 0.65 | -2 | 391 | 0 | 0 | 0 | '23/11/29 | 38.35 | 38.4 | 38.3 | 38.4 | +0.05 | +0.13 | 0.26 | 71.4 | 58 | 1.23 | 0.03 | -8 | 0 | 0 | -8 | 0.65 | 0 | 393 | 0 | 0 | 0 | '23/11/28 | 38.25 | 38.4 | 38.25 | 38.35 | +0.1 | +0.26 | 0.39 | 44.3 | 49 | 0.9 | 0.02 | +7 | 0 | +3 | +10 | 0.65 | 0 | 393 | 0 | 0 | 0 | '23/11/27 | 38.25 | 38.3 | 38.2 | 38.25 | -0.15 | -0.39 | 0.26 | 19.1 | 35 | 0.55 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.65 | 0 | 393 | 0 | 0 | 0 | '23/11/24 | 38.3 | 38.4 | 38.1 | 38.4 | +0.05 | +0.13 | 0.78 | 20.9 | 43 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | 0 | 393 | 0 | 0 | 0 | '23/11/23 | 38.6 | 38.6 | 38.3 | 38.35 | -0.05 | -0.13 | 0.78 | 19.2 | 48 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | 0 | 393 | 0 | 0 | 0 | '23/11/22 | 38.1 | 38.4 | 37.75 | 38.4 | 0 | 0 | 1.69 | 48.1 | 118 | 0.41 | 0.02 | -1.8 | 0 | 0 | -1.8 | 0.65 | -63 | 393 | 0 | 0 | 0 | '23/11/21 | 38.5 | 38.5 | 38.4 | 38.4 | -0.1 | -0.26 | 0.26 | 58.3 | 80 | 0.73 | 0.02 | +15 | 0 | 0 | +15 | 0.65 | 0 | 456 | 0 | 0 | 0 | '23/11/20 | 38.7 | 38.7 | 38.4 | 38.5 | +0.1 | +0.26 | 0.78 | 40 | 66 | 0.61 | 0.02 | +3.9 | 0 | -0.5 | +3.4 | 0.64 | -2 | 456 | 0 | 0 | 0 | '23/11/17 | 38.35 | 38.45 | 38.3 | 38.4 | +0.1 | +0.26 | 0.39 | 53.2 | 65 | 0.82 | 0.02 | +9 | 0 | 0 | +9 | 0.64 | 0 | 458 | 0 | 0 | 0 | '23/11/16 | 38.5 | 38.5 | 38.05 | 38.3 | +0.05 | +0.13 | 1.18 | 52.5 | 70 | 0.75 | 0.02 | +10 | 0 | +2 | +12 | 0.63 | 0 | 458 | 0 | 0 | 0 | '23/11/15 | 38.75 | 38.75 | 38.1 | 38.25 | +0.25 | +0.66 | 1.71 | 58.5 | 80 | 0.73 | 0.02 | +6 | 0 | +3 | +9 | 0.63 | -1 | 458 | 0 | 0 | 0 | '23/11/14 | 37.75 | 38.1 | 37.75 | 38 | +0.3 | +0.8 | 0.93 | 70.3 | 74 | 0.95 | 0.03 | +26 | 0 | +1 | +27 | 0.62 | -13 | 459 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 37.35 | 37.7 | 37.35 | 37.7 | +0.05 | +0.13 | 0.93 | 36.9 | 99 | 0.37 | 0.01 | +2 | 0 | 0 | +2 | 0.61 | -2 | 472 | 0 | 0 | 0 | '23/11/10 | 37.55 | 38 | 37.55 | 37.65 | 0 | 0 | 1.2 | 38.9 | 69 | 0.56 | 0.01 | -3 | 0 | 0 | -3 | 0.61 | -6 | 474 | 0 | 0 | 0 | '23/11/09 | 37.9 | 37.9 | 37.6 | 37.65 | -0.2 | -0.53 | 0.79 | 37.5 | 43 | 0.87 | 0.01 | -5 | 0 | +1 | -4 | 0.61 | 0 | 480 | 0 | 0 | 0 | '23/11/08 | 38.2 | 38.2 | 37.6 | 37.85 | +0.15 | +0.4 | 1.59 | 26.8 | 53 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | -6 | 480 | 0 | 0 | 0 | '23/11/07 | 37.65 | 37.7 | 37.5 | 37.7 | -0.15 | -0.4 | 0.53 | 15.3 | 29 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | 0 | 486 | 0 | 0 | 0 | '23/11/06 | 37.3 | 38.25 | 37.3 | 37.85 | +0.4 | +1.07 | 2.54 | 65.9 | 88 | 0.75 | 0.02 | 0 | 0 | +2 | +2 | 0.61 | +21 | 486 | 0 | 0 | 0 | '23/11/03 | 37.35 | 37.55 | 37.3 | 37.45 | +0.05 | +0.13 | 0.67 | 32.2 | 52 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | 0 | 465 | 0 | 0 | 0 | '23/11/02 | 37.35 | 37.8 | 37.3 | 37.4 | +0.1 | +0.27 | 1.34 | 72.3 | 270 | 0.27 | 0.03 | 0 | 0 | 0 | 0 | 0.61 | 0 | 465 | 0 | 0 | 0 | '23/11/01 | 37.35 | 37.4 | 37.3 | 37.3 | -0.1 | -0.27 | 0.27 | 66.4 | 81 | 0.82 | 0.02 | +9 | 0 | 0 | +9 | 0.61 | +1 | 465 | 0 | 0 | 0 | '23/10/31 | 37.6 | 37.7 | 37.4 | 37.4 | -0.2 | -0.53 | 0.8 | 84.4 | 68 | 1.24 | 0.03 | +1 | 0 | 0 | +1 | 0.6 | -1 | 464 | 0 | 0 | 0 | '23/10/30 | 37.5 | 37.9 | 37.5 | 37.6 | +0.1 | +0.27 | 1.07 | 54.9 | 95 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 0.6 | 0 | 465 | 0 | 0 | 0 | '23/10/27 | 37.85 | 37.85 | 37.5 | 37.5 | -0.1 | -0.27 | 0.93 | 12.8 | 32 | 0.4 | | -3 | 0 | 0 | -3 | 0.6 | +1 | 465 | 0 | 0 | 0 | '23/10/26 | 37.35 | 37.65 | 37.35 | 37.6 | -0.2 | -0.53 | 0.79 | 39.3 | 123 | 0.32 | 0.01 | -4 | 0 | 0 | -4 | 0.61 | -3 | 464 | 0 | 0 | 0 | '23/10/25 | 37.65 | 37.85 | 37.65 | 37.8 | +0.35 | +0.93 | 0.53 | 35.6 | 81 | 0.44 | 0.01 | -1.68 | 0 | -1 | -2.68 | 0.61 | +4 | 467 | 0 | 0 | 0 | '23/10/24 | 37.65 | 37.7 | 37.35 | 37.45 | +0.1 | +0.27 | 0.94 | 38.7 | 69 | 0.56 | 0.01 | -1 | 0 | -1.71 | -2.71 | 0.61 | +1 | 463 | 0 | 0 | 0 | '23/10/23 | 37.5 | 37.75 | 37.35 | 37.35 | -0.15 | -0.4 | 1.07 | 57.8 | 96 | 0.6 | 0.02 | +2 | 0 | 0 | +2 | 0.61 | +1 | 462 | 0 | 0 | 0 | '23/10/20 | 37.55 | 37.7 | 37.1 | 37.5 | +0.05 | +0.13 | 1.6 | 73.4 | 114 | 0.64 | 0.03 | +4 | 0 | 0 | +4 | 0.61 | +2 | 461 | 0 | 0 | 0 | '23/10/19 | 37.65 | 38 | 37.25 | 37.45 | -0.2 | -0.53 | 1.99 | 72.8 | 279 | 0.26 | 0.03 | +5.7 | 0 | 0 | +5.7 | 0.81 | +3 | 459 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38.4 | 38.4 | 37.1 | 37.65 | -0.75 | -1.95 | 3.39 | 151 | 217 | 0.69 | 0.06 | -4 | 0 | 0 | -4 | 0.81 | +6 | 456 | 0 | 0 | 0 | '23/10/17 | 38.85 | 38.85 | 38.4 | 38.4 | -0.55 | -1.41 | 1.16 | 49.6 | 71 | 0.7 | 0.02 | -1 | 0 | 0 | -1 | 0.81 | +2 | 450 | 0 | 0 | 0 | '23/10/16 | 39.5 | 39.5 | 38.9 | 38.95 | +0.05 | +0.13 | 1.54 | 42.8 | 58 | 0.74 | 0.02 | -4 | 0 | 0 | -4 | 0.81 | 0 | 448 | 0 | 0 | 0 | '23/10/13 | 38.45 | 39.15 | 38.45 | 38.9 | -0.15 | -0.38 | 1.79 | 28.4 | 42 | 0.68 | 0.01 | -8 | 0 | 0 | -8 | 0.81 | +3 | 448 | 0 | 0 | 0 | '23/10/12 | 39.15 | 39.15 | 38.9 | 39.05 | +0.15 | +0.39 | 0.64 | 71.9 | 95 | 0.76 | 0.03 | +17 | 0 | 0 | +17 | 0.82 | -2 | 445 | 0 | 0 | 0 | '23/10/11 | 38.95 | 39.1 | 38.7 | 38.9 | +0.25 | +0.65 | 1.03 | 88.5 | 83 | 1.07 | 0.03 | +5 | 0 | -2 | +3 | 0.81 | +4 | 447 | 0 | 0 | 0 | '23/10/06 | 38.7 | 38.7 | 38.2 | 38.65 | +0.05 | +0.13 | 1.3 | 37.9 | 49 | 0.77 | 0.01 | -1 | 0 | -16 | -17 | 0.81 | +2 | 443 | 0 | 0 | 0 | '23/10/05 | 39.2 | 39.2 | 38.15 | 38.6 | +0.7 | +1.85 | 2.77 | 45.1 | 60 | 0.75 | 0.02 | -2 | 0 | +1 | -1 | 0.81 | +2 | 441 | 0 | 0 | 0 | '23/10/04 | 38.4 | 38.4 | 37.5 | 37.9 | -0.8 | -2.07 | 2.33 | 133 | 88 | 1.51 | 0.05 | +14 | 0 | -17 | -3 | 0.81 | -44 | 439 | 0 | 0 | 0 | '23/10/03 | 38.8 | 38.95 | 38.6 | 38.7 | +0.1 | +0.26 | 0.91 | 60.5 | 73 | 0.83 | 0.02 | -3 | 0 | +2 | -1 | 0.8 | -3 | 483 | 0 | 0 | 0 | '23/10/02 | 39.2 | 39.4 | 38.05 | 38.6 | +0.2 | +0.52 | 3.52 | 164 | 205 | 0.8 | 0.06 | -7 | 0 | -21 | -28 | 0.8 | +5 | 486 | 0 | 0 | 0 | '23/09/28 | 38.3 | 38.5 | 38.05 | 38.4 | +0.1 | +0.26 | 1.17 | 61.8 | 138 | 0.45 | 0.02 | -14 | 0 | -2.01 | -16 | 0.79 | +3 | 481 | 0 | 0 | 0 | '23/09/27 | 37.65 | 39.2 | 37.5 | 38.3 | +0.5 | +1.32 | 4.5 | 162 | 264 | 0.61 | 0.06 | +4 | 0 | +2.82 | +6.82 | 0.8 | +44 | 478 | 0 | 0 | 0 | '23/09/26 | 37.05 | 38.45 | 37 | 37.8 | +0.8 | +2.16 | 3.92 | 167 | 215 | 0.78 | 0.06 | +6 | 0 | -2 | +4 | 0.8 | +7 | 434 | 0 | 0 | 0 | '23/09/25 | 36.9 | 37 | 36.9 | 37 | +0.1 | +0.27 | 0.27 | 14.7 | 29 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 0.79 | -1 | 427 | 0 | 0 | 0 | '23/09/22 | 36.3 | 36.9 | 36.3 | 36.9 | +0.1 | +0.27 | 1.63 | 57.4 | 95 | 0.6 | 0.02 | +6 | 0 | 0 | +6 | 0.79 | +12 | 428 | 0 | 0 | 0 | '23/09/21 | 37.1 | 37.1 | 36.75 | 36.8 | -0.3 | -0.81 | 0.94 | 73.7 | 67 | 1.1 | 0.03 | -2 | 0 | -1 | -3 | 0.78 | +3 | 416 | 0 | 0 | 0 | '23/09/20 | 37 | 37.25 | 37 | 37.1 | +0.15 | +0.41 | 0.68 | 37.2 | 53 | 0.7 | 0.01 | +8 | 0 | 0 | +8 | 0.79 | 0 | 413 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.85 | 36.95 | 36.75 | 36.95 | +0.05 | +0.14 | 0.54 | 40.6 | 53 | 0.77 | 0.01 | -2 | 0 | -2 | -4 | 0.78 | -6 | 413 | 0 | 0 | 0 | '23/09/18 | 36.9 | 36.95 | 36.55 | 36.9 | +0.1 | +0.27 | 1.09 | 47.2 | 36 | 1.31 | 0.02 | -10 | 0 | +2 | -8 | 0.78 | -5 | 419 | 0 | 0 | 0 | '23/09/15 | 36.7 | 36.85 | 36.5 | 36.8 | +0.05 | +0.14 | 0.95 | 60.3 | 65 | 0.93 | 0.02 | -8 | 0 | 0 | -8 | 0.78 | 0 | 424 | 0 | 0 | 0 | '23/09/14 | 36.75 | 36.9 | 36.6 | 36.75 | -0.3 | -0.81 | 0.81 | 58.6 | 97 | 0.6 | 0.02 | -15 | 0 | 0 | -15 | 0.79 | +1 | 424 | 0 | 0 | 0 | '23/09/13 | 37.5 | 37.5 | 36.75 | 37.05 | 0 | 0 | 2.02 | 61 | 75 | 0.81 | 0.02 | -10.4 | 0 | -4 | -14.4 | 0.8 | -1 | 423 | 0 | 0 | 0 | '23/09/12 | 36.4 | 37.2 | 36.2 | 37.05 | +1.05 | +2.92 | 2.78 | 198 | 144 | 1.38 | 0.07 | +58 | 0 | -1 | +57 | 0.8 | +3 | 424 | 0 | 0 | 0 | '23/09/11 | 35.6 | 36.4 | 35.6 | 36 | +0.45 | +1.27 | 2.25 | 64.3 | 64 | 1.01 | 0.02 | -11 | 0 | -1 | -12 | 0.76 | 0 | 421 | 0 | 0 | 0 | '23/09/08 | 35.6 | 35.7 | 35.35 | 35.55 | +0.15 | +0.42 | 0.99 | 33.6 | 37 | 0.91 | 0.01 | -6 | 0 | 0 | -6 | 0.77 | +1 | 421 | 0 | 0 | 0 | '23/09/07 | 35.5 | 35.75 | 35.2 | 35.4 | -0.1 | -0.28 | 1.55 | 67.6 | 81 | 0.83 | 0.02 | -21 | 0 | 0 | -21 | 0.77 | -1 | 420 | 0 | 0 | 0 | '23/09/06 | 35.6 | 35.65 | 35.45 | 35.5 | -0.15 | -0.42 | 0.56 | 78.5 | 112 | 0.7 | 0.03 | -7.3 | 0 | 0 | -7.3 | 0.79 | +5 | 421 | 0 | 0 | 0 | '23/09/05 | 35.7 | 35.9 | 35.5 | 35.65 | 0 | 0 | 1.12 | 87.4 | 94 | 0.93 | 0.03 | -11.6 | 0 | -6 | -17.6 | 0.79 | 0 | 416 | 0 | 0 | 0 | '23/09/04 | 35.7 | 35.75 | 35.6 | 35.65 | -0.15 | -0.42 | 0.42 | 72.4 | 89 | 0.81 | 0.03 | -7 | 0 | 0 | -7 | 0.8 | -2 | 416 | 0 | 0 | 0 | '23/09/01 | 35.95 | 35.95 | 35.7 | 35.8 | +0.05 | +0.14 | 0.7 | 60.7 | 70 | 0.87 | 0.02 | +2 | 0 | +1.09 | +3.09 | 0.81 | 0 | 418 | 0 | 0 | 0 | '23/08/31 | 35.9 | 35.9 | 35.65 | 35.75 | -0.15 | -0.42 | 0.7 | 86.5 | 86 | 1.01 | 0.03 | -1 | 0 | +0 | -1 | 0.8 | 0 | 418 | 0 | 0 | 0 | '23/08/30 | 36.05 | 36.05 | 35.8 | 35.9 | -0.4 | -1.1 | 0.69 | 131 | 117 | 1.12 | 0.05 | -33 | 0 | 0 | -33 | 0.8 | -2 | 418 | 0 | 0 | 0 | '23/08/29 | 36.6 | 36.6 | 36.3 | 36.3 | -0.3 | -0.82 | 0.82 | 76.6 | 94 | 0.82 | 0.03 | +31 | 0 | -11 | +20 | 0.82 | -3 | 420 | 0 | 0 | 0 | '23/08/28 | 37 | 37 | 36.6 | 36.6 | -0.3 | -0.81 | 1.08 | 66.2 | 87 | 0.76 | 0.02 | -18 | 0 | -4 | -22 | 0.84 | +6 | 423 | 0 | 0 | 0 | '23/08/25 | 36.4 | 37.2 | 36.4 | 36.9 | +0.55 | +1.51 | 2.2 | 222 | 198 | 1.12 | 0.08 | +32.3 | 0 | 0 | +32.3 | 0.85 | -25 | 417 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 40 | 40 | 39.7 | 40 | +0.1 | +0.25 | 0.75 | 159 | 154 | 1.03 | 0.06 | -14 | 0 | 0 | -14 | 0.82 | +7 | 442 | 0 | 0 | 0 | '23/08/23 | 39.9 | 40 | 39.85 | 39.9 | 0 | 0 | 0.38 | 51.5 | 67 | 0.77 | 0.02 | 0 | 0 | 0 | 0 | 0.83 | -2 | 435 | 0 | 0 | 0 | '23/08/22 | 39.95 | 40 | 39.9 | 39.9 | -0.05 | -0.13 | 0.25 | 84.1 | 90 | 0.93 | 0.03 | +16 | 0 | 0 | +16 | 0.83 | +1 | 437 | 0 | 0 | 0 | '23/08/21 | 40 | 40 | 39.85 | 39.95 | +0.1 | +0.25 | 0.38 | 38.5 | 56 | 0.69 | 0.02 | 0 | 0 | 0 | 0 | 0.82 | +2 | 436 | 0 | 0 | 0 | '23/08/18 | 39.95 | 40.1 | 39.5 | 39.85 | -0.1 | -0.25 | 1.5 | 182 | 155 | 1.18 | 0.07 | +31 | 0 | -11 | +20 | 0.82 | -4 | 434 | -4 | 0 | 0 | '23/08/17 | 40 | 40.7 | 39.75 | 39.95 | +0.1 | +0.25 | 2.38 | 607 | 98 | 6.19 | 0.24 | -9 | 0 | -1 | -10 | 0.8 | +5 | 438 | 0 | 4 | 0.91 | '23/08/16 | 39.1 | 40 | 38.9 | 39.85 | +0.5 | +1.27 | 2.8 | 85.3 | 96 | 0.89 | 0.03 | +25 | 0 | +7 | +32 | 0.81 | -4 | 433 | 0 | 4 | 0.92 | '23/08/15 | 38.55 | 39.5 | 38.55 | 39.35 | +0.05 | +0.13 | 2.42 | 73.7 | 79 | 0.93 | 0.03 | +18 | 0 | 0 | +18 | 0.79 | -3 | 437 | -1 | 4 | 0.92 | '23/08/14 | 39.7 | 39.7 | 38.95 | 39.3 | -0.7 | -1.75 | 1.88 | 139 | 134 | 1.03 | 0.05 | -9 | 0 | -1 | -10 | 0.78 | -1 | 440 | 0 | 5 | 1.14 | '23/08/11 | 39.4 | 40.65 | 39.4 | 40 | +1.05 | +2.7 | 3.21 | 137 | 154 | 0.89 | 0.05 | -17 | 0 | +3 | -14 | 0.79 | 0 | 441 | +1 | 5 | 1.13 | '23/08/10 | 39.95 | 40.05 | 37.75 | 38.95 | -0.85 | -2.14 | 5.78 | 292 | 460 | 0.63 | 0.11 | -18 | 0 | +1 | -17 | 0.8 | -26 | 441 | 0 | 4 | 0.91 | '23/08/09 | 40.25 | 40.25 | 39.8 | 39.8 | -0.45 | -1.12 | 1.12 | 164 | 190 | 0.87 | 0.07 | -26 | 0 | -4 | -30 | 0.81 | -6 | 467 | 0 | 4 | 0.86 | '23/08/08 | 39.7 | 40.4 | 39.7 | 40.25 | +0.05 | +0.12 | 1.74 | 253 | 252 | 1 | 0.1 | +46 | 0 | +21 | +67 | 0.81 | -4 | 473 | 0 | 4 | 0.85 | '23/08/07 | 39.85 | 41 | 39.5 | 40.2 | +0.35 | +0.88 | 3.76 | 328 | 328 | 1 | 0.13 | -71 | 0 | +15.5 | -55.5 | 0.77 | -25 | 477 | -29 | 4 | 0.84 | '23/08/04 | 39.65 | 41.4 | 39.6 | 39.85 | -4.15 | -9.43 | 4.09 | 2,286 | 1,396 | 1.64 | 0.91 | -84 | 0 | +10.6 | -73.4 | 0.82 | -128 | 502 | +30 | 33 | 6.57 | '23/08/02 | 43 | 44 | 42.1 | 44 | +4 | +10 | 4.75 | 3,279 | 2,037 | 1.61 | 1.44 | -11 | 0 | +3 | -8 | 0.84 | +268 | 630 | +3 | 3 | 0.48 | '23/08/01 | 39.2 | 40.3 | 39.2 | 40 | +0.9 | +2.3 | 2.81 | 173 | 163 | 1.06 | 0.07 | +7 | 0 | +4 | +11 | 0.83 | -6 | 362 | 0 | 0 | 0 | '23/07/31 | 39.45 | 39.5 | 39.1 | 39.1 | +0.25 | +0.64 | 1.03 | 76.9 | 102 | 0.75 | 0.03 | -10 | 0 | -1 | -11 | 0.83 | 0 | 368 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.65 | 39 | 38.65 | 38.85 | +0.2 | +0.52 | 0.91 | 27.3 | 51 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 0.84 | -1 | 368 | 0 | 0 | 0 | '23/07/27 | 38.5 | 38.65 | 38.45 | 38.65 | +0.2 | +0.52 | 0.52 | 19.3 | 36 | 0.54 | 0.01 | 0 | 0 | +2 | +2 | 0.84 | 0 | 369 | 0 | 0 | 0 | '23/07/26 | 38.35 | 38.7 | 38.35 | 38.45 | 0 | 0 | 0.91 | 37.9 | 58 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 0.84 | -1 | 369 | 0 | 0 | 0 | '23/07/25 | 38.45 | 38.65 | 38.4 | 38.45 | +0.05 | +0.13 | 0.65 | 238 | 46 | 5.17 | 0.09 | -3 | 0 | 0 | -3 | 0.84 | +1 | 370 | 0 | 0 | 0 | '23/07/24 | 38.6 | 38.6 | 38.15 | 38.4 | -0.15 | -0.39 | 1.17 | 57 | 56 | 1.02 | 0.02 | -17 | 0 | 0 | -17 | 0.84 | -1 | 369 | 0 | 0 | 0 | '23/07/21 | 38.7 | 38.7 | 38.5 | 38.55 | -0.05 | -0.13 | 0.52 | 20 | 33 | 0.6 | 0.01 | -4 | 0 | 0 | -4 | 0.85 | -1 | 370 | 0 | 0 | 0 | '23/07/20 | 38.45 | 38.85 | 38.45 | 38.6 | +0.15 | +0.39 | 1.04 | 39.9 | 46 | 0.87 | 0.02 | +12 | 0 | 0 | +12 | 0.52 | +1 | 371 | 0 | 0 | 0 | '23/07/19 | 38.5 | 38.65 | 38.3 | 38.45 | +0.05 | +0.13 | 0.91 | 136 | 133 | 1.02 | 0.05 | -8 | 0 | -1 | -9 | 0.53 | -32 | 370 | 0 | 0 | 0 | '23/07/18 | 40.2 | 40.2 | 39.85 | 39.9 | -0.1 | -0.25 | 0.88 | 394 | 209 | 1.88 | 0.16 | -11 | 0 | 0 | -11 | 0.54 | +4 | 402 | 0 | 0 | 0 | '23/07/17 | 39.85 | 40.2 | 39.85 | 40 | +0.05 | +0.13 | 0.88 | 160 | 128 | 1.25 | 0.06 | +11 | 0 | -1 | +10 | 0.55 | +3 | 398 | 0 | 0 | 0 | '23/07/14 | 39.8 | 40.05 | 39.8 | 39.95 | +0.1 | +0.25 | 0.63 | 66.1 | 126 | 0.52 | 0.03 | -2 | 0 | 0 | -2 | 0.54 | +4 | 395 | 0 | 0 | 0 | '23/07/13 | 40.15 | 40.15 | 39.8 | 39.85 | -0.05 | -0.13 | 0.88 | 81.9 | 361 | 0.23 | 0.03 | +9 | 0 | +1.05 | +10.1 | 0.55 | -1 | 391 | 0 | 0 | 0 | '23/07/12 | 39.6 | 40.05 | 39.6 | 39.9 | 0 | 0 | 1.13 | 97.9 | 110 | 0.89 | 0.04 | +3 | 0 | -3 | 0 | 0.54 | +2 | 392 | 0 | 0 | 0 | '23/07/11 | 39.35 | 40.55 | 39.35 | 39.9 | +0.8 | +2.05 | 3.07 | 203 | 356 | 0.57 | 0.08 | +16 | 0 | 0 | +16 | 0.54 | +37 | 390 | 0 | 0 | 0 | '23/07/10 | 39.05 | 39.15 | 39 | 39.1 | +0.15 | +0.39 | 0.39 | 77.2 | 78 | 0.99 | 0.03 | -3 | 0 | +3 | 0 | 0.53 | -3 | 353 | 0 | 0 | 0 | '23/07/07 | 38.9 | 39 | 38.75 | 38.95 | +0.05 | +0.13 | 0.64 | 51.4 | 46 | 1.12 | 0.02 | -4 | 0 | -2 | -6 | 0.53 | -2 | 356 | 0 | 0 | 0 | '23/07/06 | 38.8 | 39 | 38.65 | 38.9 | 0 | 0 | 0.9 | 160 | 361 | 0.44 | 0.06 | -6 | 0 | -4 | -10 | 0.53 | -5 | 358 | 0 | 0 | 0 | '23/07/05 | 38.85 | 39.15 | 38.8 | 38.9 | +0.05 | +0.13 | 0.9 | 121 | 81 | 1.49 | 0.05 | +15 | 0 | -2 | +13 | 0.54 | 0 | 363 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.85 | 38.9 | 38.8 | 38.85 | 0 | 0 | 0.26 | 62.5 | 97 | 0.64 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | 0 | 363 | 0 | 0 | 0 | '23/07/03 | 39.05 | 39.05 | 38.75 | 38.85 | +0.05 | +0.13 | 0.77 | 75.6 | 132 | 0.57 | 0.03 | +9 | 0 | +2 | +11 | 0.53 | -1 | 363 | 0 | 0 | 0 | '23/06/30 | 39 | 39.05 | 38.8 | 38.8 | -0.25 | -0.64 | 0.64 | 45.5 | 155 | 0.29 | 0.02 | +2 | 0 | 0 | +2 | 0.53 | -1 | 364 | 0 | 0 | 0 | '23/06/29 | 38.95 | 39.3 | 38.9 | 39.05 | +0.1 | +0.26 | 1.03 | 95.2 | 78 | 1.22 | 0.04 | -7 | 0 | -2 | -9 | 0.52 | 0 | 365 | 0 | 0 | 0 | '23/06/28 | 38.9 | 39.2 | 38.7 | 38.95 | +0.05 | +0.13 | 1.29 | 77.7 | 289 | 0.27 | 0.03 | 0 | 0 | +1 | +1 | 0.53 | -2 | 365 | 0 | 0 | 0 | '23/06/27 | 39 | 39.3 | 38.85 | 38.9 | -0.15 | -0.38 | 1.15 | 50.7 | 57 | 0.89 | 0.02 | +2 | 0 | -1 | +1 | 0.53 | 0 | 367 | 0 | 0 | 0 | '23/06/26 | 39.25 | 39.25 | 38.7 | 39.05 | -0.15 | -0.38 | 1.4 | 70.5 | 72 | 0.98 | 0.03 | +2 | 0 | 0 | +2 | 0.53 | +1 | 367 | 0 | 0 | 0 | '23/06/21 | 38.45 | 39.2 | 38.45 | 39.2 | +0.45 | +1.16 | 1.94 | 90.5 | 111 | 0.82 | 0.04 | +37 | 0 | -7 | +30 | 0.53 | 0 | 366 | 0 | 0 | 0 | '23/06/20 | 38.5 | 38.75 | 38.45 | 38.75 | 0 | 0 | 0.77 | 40.6 | 71 | 0.57 | 0.02 | +5 | 0 | 0 | +5 | 0.5 | 0 | 366 | 0 | 0 | 0 | '23/06/19 | 39 | 39 | 38.65 | 38.75 | +0.05 | +0.13 | 0.9 | 33.3 | 68 | 0.49 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | 0 | 366 | 0 | 0 | 0 | '23/06/16 | 38.7 | 39 | 38.5 | 38.7 | 0 | 0 | 1.29 | 37.9 | 53 | 0.72 | 0.01 | +3 | 0 | 0 | +3 | 0.5 | -1 | 366 | 0 | 0 | 0 | '23/06/15 | 38.5 | 39 | 38.4 | 38.7 | +0.2 | +0.52 | 1.56 | 58.2 | 89 | 0.65 | 0.02 | +8 | 0 | -1 | +7 | 0.49 | -2 | 367 | 0 | 0 | 0 | '23/06/14 | 38.4 | 38.7 | 38.4 | 38.5 | +0.05 | +0.13 | 0.78 | 44.9 | 83 | 0.54 | 0.02 | +3 | 0 | 0 | +3 | 0.49 | 0 | 369 | 0 | 0 | 0 | '23/06/13 | 38.15 | 38.6 | 38.15 | 38.45 | -0.1 | -0.26 | 1.17 | 114 | 100 | 1.14 | 0.04 | +4 | 0 | 0 | +4 | 0.49 | -1 | 369 | 0 | 0 | 0 | '23/06/12 | 38.75 | 38.75 | 38.35 | 38.55 | -0.45 | -1.15 | 1.03 | 96.7 | 186 | 0.52 | 0.04 | -12 | 0 | 0 | -12 | 0.48 | -1 | 370 | 0 | 0 | 0 | '23/06/09 | 39.45 | 39.45 | 38.6 | 39 | -0.3 | -0.76 | 2.16 | 131 | 164 | 0.8 | 0.05 | -4 | 0 | 0 | -4 | 0.49 | 0 | 371 | 0 | 0 | 0 | '23/06/08 | 38.75 | 39.9 | 38.7 | 39.3 | +0.9 | +2.34 | 3.12 | 360 | 421 | 0.86 | 0.14 | +46 | 0 | -16 | +30 | 0.5 | +13 | 371 | 0 | 0 | 0 | '23/06/07 | 38 | 38.6 | 37.9 | 38.4 | +0.5 | +1.32 | 1.85 | 185 | 189 | 0.98 | 0.07 | +53 | 0 | -8 | +45 | 0.46 | -4 | 358 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 37.9 | 38.05 | 37.8 | 37.9 | +0.15 | +0.4 | 0.66 | 109 | 85 | 1.28 | 0.04 | 0 | 0 | 0 | 0 | 0.43 | 0 | 362 | 0 | 0 | 0 | '23/06/05 | 37.2 | 37.85 | 37.2 | 37.75 | +0.4 | +1.07 | 1.74 | 57 | 106 | 0.54 | 0.02 | -4 | 0 | +0.35 | -3.65 | 0.43 | +3 | 362 | 0 | 0 | 0 | '23/06/02 | 37.5 | 37.6 | 37.25 | 37.35 | -0.2 | -0.53 | 0.93 | 129 | 259 | 0.5 | 0.05 | +5 | 0 | +0.1 | +5.1 | 0.43 | +6 | 359 | 0 | 0 | 0 | '23/06/01 | 37.1 | 37.6 | 37.1 | 37.55 | 0 | 0 | 1.33 | 62.2 | 259 | 0.24 | 0.02 | -0.08 | 0 | -1 | -1.08 | 0.43 | -1 | 353 | 0 | 0 | 0 | '23/05/31 | 37.85 | 37.85 | 37.45 | 37.55 | -0.05 | -0.13 | 1.06 | 30.8 | 86 | 0.36 | 0.01 | +1.08 | 0 | 0 | +1.08 | 0.43 | +3 | 354 | 0 | 0 | 0 | '23/05/30 | 37.55 | 37.7 | 37.55 | 37.6 | -0.15 | -0.4 | 0.4 | 69.8 | 58 | 1.2 | 0.03 | +12 | 0 | 0 | +12 | 0.43 | -4 | 351 | 0 | 0 | 0 | '23/05/29 | 37.55 | 37.8 | 37.5 | 37.75 | +0.1 | +0.27 | 0.8 | 68.8 | 103 | 0.67 | 0.03 | +1 | 0 | 0 | +1 | 0.42 | +6 | 355 | 0 | 0 | 0 | '23/05/26 | 37.6 | 37.65 | 37.35 | 37.65 | -0.1 | -0.26 | 0.79 | 105 | 242 | 0.43 | 0.04 | +10 | 0 | -5 | +5 | 0.42 | -23 | 349 | 0 | 0 | 0 | '23/05/25 | 37.8 | 37.9 | 37.75 | 37.75 | -0.1 | -0.26 | 0.4 | 81.9 | 74 | 1.11 | 0.03 | -7 | 0 | -1 | -8 | 0.41 | +1 | 372 | 0 | 0 | 0 | '23/05/24 | 37.45 | 37.85 | 37.45 | 37.85 | +0.3 | +0.8 | 1.07 | 56.2 | 66 | 0.85 | 0.02 | +11 | 0 | 0 | +11 | 0.41 | -1 | 371 | 0 | 0 | 0 | '23/05/23 | 37.4 | 37.8 | 37.4 | 37.55 | +0.05 | +0.13 | 1.07 | 39.1 | 60 | 0.65 | 0.01 | +6 | 0 | 0 | +6 | 0.41 | -1 | 372 | 0 | 0 | 0 | '23/05/22 | 37.6 | 37.85 | 37.45 | 37.5 | -0.05 | -0.13 | 1.07 | 59.2 | 180 | 0.33 | 0.02 | -22 | 0 | -1 | -23 | 0.4 | 0 | 373 | 0 | 0 | 0 | '23/05/19 | 38 | 38.2 | 37.55 | 37.55 | -0.25 | -0.66 | 1.72 | 74.6 | 197 | 0.38 | 0.03 | +8 | 0 | +1 | +9 | 0.42 | -5 | 373 | 0 | 0 | 0 | '23/05/18 | 37.3 | 38 | 37.3 | 37.8 | +0.6 | +1.61 | 1.88 | 219 | 200 | 1.1 | 0.08 | +47 | 0 | +13 | +60 | 0.41 | -4 | 378 | 0 | 0 | 0 | '23/05/17 | 36.6 | 37.3 | 36.6 | 37.2 | +0.7 | +1.92 | 1.92 | 187 | 175 | 1.07 | 0.07 | +64 | 0 | +54 | +118 | 0.38 | +1 | 382 | 0 | 0 | 0 | '23/05/16 | 36.9 | 37.3 | 36.4 | 36.5 | -0.35 | -0.95 | 2.44 | 203 | 282 | 0.72 | 0.07 | -7 | 0 | +7 | 0 | 0.34 | -149 | 381 | 0 | 0 | 0 | '23/05/15 | 36.55 | 37 | 36.5 | 36.85 | +0.05 | +0.14 | 1.36 | 53.6 | 60 | 0.89 | 0.02 | 0 | 0 | +2 | +2 | 0.34 | -1 | 530 | 0 | 0 | 0 | '23/05/12 | 36.6 | 37 | 36.6 | 36.8 | +0.05 | +0.14 | 1.09 | 57.5 | 68 | 0.85 | 0.02 | +13 | 0 | 0 | +13 | 0.34 | -2 | 531 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 36 | 36.95 | 35.95 | 36.75 | -0.05 | -0.14 | 2.72 | 213 | 299 | 0.71 | 0.08 | +5 | 0 | 0 | +5 | 0.33 | 0 | 533 | 0 | 0 | 0 | '23/05/10 | 36.4 | 36.85 | 36.1 | 36.8 | +0.2 | +0.55 | 2.05 | 95.3 | 154 | 0.62 | 0.03 | +14 | 0 | 0 | +14 | 0.33 | -5 | 533 | 0 | 0 | 0 | '23/05/09 | 37.05 | 37.05 | 35.95 | 36.6 | -0.5 | -1.35 | 2.96 | 202 | 286 | 0.71 | 0.07 | +15 | 0 | -7 | +8 | 0.32 | -9 | 538 | 0 | 0 | 0 | '23/05/08 | 37.35 | 37.4 | 37.05 | 37.1 | -0.25 | -0.67 | 0.94 | 45.6 | 141 | 0.32 | 0.02 | -3 | 0 | 0 | -3 | 0.31 | 0 | 547 | 0 | 0 | 0 | '23/05/05 | 38.45 | 38.45 | 37.35 | 37.35 | -0.3 | -0.8 | 2.92 | 117 | 157 | 0.74 | 0.04 | -25 | 0 | +3.93 | -21.1 | 0.31 | -1 | 547 | 0 | 0 | 0 | '23/05/04 | 37.4 | 37.75 | 37.4 | 37.65 | +0.25 | +0.67 | 0.94 | 141 | 135 | 1.05 | 0.05 | +63 | 0 | 0 | +63 | 0.33 | +2 | 548 | 0 | 0 | 0 | '23/05/03 | 37.15 | 37.4 | 36.9 | 37.4 | +0.25 | +0.67 | 1.35 | 82.6 | 119 | 0.69 | 0.03 | -7 | 0 | 0 | -7 | 0.29 | 0 | 546 | 0 | 0 | 0 | '23/05/02 | 38.75 | 38.8 | 37.1 | 37.15 | +0.95 | +2.62 | 4.7 | 212 | 186 | 1.14 | 0.08 | -26 | 0 | 0 | -26 | 0.3 | +3 | 546 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|