|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.55 | -0.35 | -1.49% | 3.61% | 23.85 | 24.05 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,817 | 6,664萬 | 1,670 | 1.7張/筆 | 23.65元 | 1.16 | 116 | -2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,316 | 5,441萬 | 1,604 | 1.4張/筆 | 23.49元 | -0.45 (-1.88%) | 連漲連跌: 連2跌 ( -0.8元 / -3.33%) 財報評分: 最新32分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 23.2元 (+0.4元/ +1.75%) | 成交均張: 6,572張/日 | 成交均額: 1.56億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第42低 | 近32季新高 | 連3漲 (+6.15元/ +36.1%) | 歷史最高 | 近96季新高 | 歷史次高 | 近53季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.75 | 24 | 23.75 | 24 | 18.35 | 17.6 | 17.35 | 14.95 | 19.05 | 21 | 30.4 | 17.55 | 61 | 18.65 | 漲跌價 | -0.55 | -0.8 | -0.55 | -0.8 | +4.85 | +5.6 | +5.85 | +8.25 | +4.15 | +2.2 | -7.2 | +5.65 | -37.8 | +4.55 | 漲跌幅 | -2.32% | -3.33% | -2.32% | -3.33% | +26.4% | +31.8% | +33.7% | +55.2% | +21.8% | +10.5% | -23.7% | +32.2% | -62% | +24.4% | 振幅 | 5.89% | 7.92% | 14.1% | 14.8% | 40.3% | 46.6% | 53.3% | 82.3% | 64.6% | 72.9% | 88.7% | 246% | 83.5% | 43.4% | 成交張數 | 1.03萬 | 2.62萬 | 6.1萬 | 15萬 | 29.9萬 | 33.1萬 | 50.9萬 | 57.1萬 | 69.1萬 | 92.7萬 | 150萬 | 303萬 | 363萬 | 31.4萬 | 成交金額 | 2.45億 | 6.28億 | 14.6億 | 35.5億 | 67.8億 | 73.7億 | 109億 | 119億 | 140億 | 176億 | 328億 | 853億 | 1,100億 | 70.4億 | 週轉率 | 4.03% | 10.3% | 23.9% | 59% | 118% | 130% | 200% | 224% | 271% | 364% | 588% | 1188% | 1424% | 123% |
結算價 23.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.45 | 25.35 | 21.8 | 23.2 | +0.4 | +1.75 | 15.6 | 118 | 6.57 | 28.1 | 1.56 | +2.22 | 0 | +0.14 | +2.36 | 7.96 | +0.82 | 9.21 | -0.17 | 0.06 | 0.68 | 24Q1 | 56 | 18.65 | 24.95 | 17.25 | 22.8 | +4.15 | +22.3 | 41.3 | 195 | 3.49 | 42.3 | 0.76 | -3.16 | 0 | +0.1 | -3.05 | 6.87 | +4.12 | 8.39 | +0.23 | 0.23 | 2.73 | 23Q4 | 63 | 17.1 | 19.95 | 17 | 18.65 | +1.6 | +9.38 | 17.3 | 29.1 | 0.46 | 5.3 | 0.08 | +0.52 | -0.28 | -0.01 | +0.24 | 7.82 | +0.2 | 4.27 | 0 | 0 | 0 | 23Q3 | 63 | 19.5 | 24.8 | 16.7 | 17.05 | -2.25 | -11.7 | 42 | 103 | 1.64 | 21.2 | 0.34 | -0.41 | +0.28 | -0.17 | -0.31 | 7.59 | +1.52 | 4.07 | +0 | 0 | 0.1 | 23Q2 | 59 | 17 | 21.35 | 16.1 | 19.3 | +2.4 | +14.2 | 31.1 | 75 | 1.27 | 14.2 | 0.24 | +0.02 | 0 | 0 | +0.02 | 7.29 | +0.79 | 2.55 | 0 | 0 | 0 | 23Q1 | 54 | 13.85 | 17.75 | 13.8 | 16.9 | +2.95 | +21.1 | 28.3 | 29.4 | 0.54 | 4.89 | 0.09 | +0.45 | 0 | +0.17 | +0.61 | 7.18 | +0.27 | 1.76 | 0 | 0 | 0 | 22Q4 | 64 | 13.85 | 14.8 | 13.05 | 13.95 | +0.05 | +0.36 | 12.6 | 5.84 | 0.09 | 0.82 | 0.01 | +0.06 | 0 | +0.05 | +0.12 | 7 | -0.45 | 1.49 | -0.01 | 0 | 0.2 | 22Q3 | 65 | 14.35 | 14.75 | 13.25 | 13.9 | -0.35 | -2.46 | 10.5 | 7.64 | 0.12 | 1.07 | 0.02 | -0.18 | 0 | -0.08 | -0.26 | 7.02 | -0.24 | 1.94 | +0.01 | 0.01 | 0.62 | 22Q2 | 61 | 15.8 | 16 | 14.15 | 14.25 | -1.7 | -10.7 | 11.6 | 9.62 | 0.16 | 1.45 | 0.02 | -0.79 | 0 | +0.07 | -0.72 | 7.01 | -0.16 | 2.18 | +0 | 0 | 0.23 | 22Q1 | 56 | 17.4 | 17.4 | 15.65 | 15.95 | -1.4 | -8.07 | 10.1 | 17.8 | 0.32 | 2.93 | 0.05 | -0.93 | 0 | +0.01 | -0.92 | 7.3 | -0.35 | 2.33 | -0.01 | 0 | 0 | 21Q4 | 64 | 16.4 | 17.85 | 15.4 | 17.35 | +0.85 | +5.15 | 14.8 | 17 | 0.27 | 2.85 | 0.04 | -0.36 | 0 | +0.03 | -0.34 | 7.66 | +0.12 | 2.69 | -0.01 | 0.01 | 0.22 | 21Q3 | 64 | 18.3 | 18.9 | 16.05 | 16.5 | -1.7 | -9.34 | 15.7 | 36.6 | 0.57 | 6.51 | 0.1 | +2 | -0.9 | +0.06 | +1.16 | 7.85 | -0.28 | 2.57 | +0.01 | 0.01 | 0.47 | 21Q2 | 61 | 15.6 | 20.4 | 13.6 | 18.2 | +2.9 | +19 | 44.4 | 90.8 | 1.49 | 16.4 | 0.27 | -1.57 | +0.9 | -0.02 | -0.68 | 7.15 | +0.59 | 2.85 | +0 | 0 | 0.11 | 21Q1 | 55 | 16 | 16.5 | 14.15 | 15.3 | -0.7 | -4.37 | 14.7 | 30 | 0.55 | 4.6 | 0.08 | -0.91 | -0.06 | -0.07 | -1.04 | 7.67 | -0.7 | 2.26 | -0.01 | 0 | 0 | 20Q4 | 63 | 13.15 | 16.85 | 13.15 | 16 | +2.85 | +21.7 | 28.1 | 55.6 | 0.88 | 8.26 | 0.13 | +2.3 | +0 | +0.02 | +2.32 | 8.02 | +0.18 | 2.96 | +0.01 | 0.01 | 0.34 | 20Q3 | 66 | 13.25 | 14.2 | 12 | 13.15 | -0.05 | -0.38 | 16.7 | 31 | 0.47 | 4.04 | 0.06 | +0.05 | +0.03 | -0.03 | +0.04 | 7.1 | +0.42 | 2.78 | 0 | 0 | 0 | 20Q2 | 60 | 10.7 | 14.15 | 10.55 | 13.2 | +2.55 | +23.9 | 33.8 | 30 | 0.5 | 3.85 | 0.06 | -1.46 | +0.03 | +0.01 | -1.42 | 7.17 | -0.06 | 2.37 | +0 | 0 | 0.21 | 20Q1 | 56 | 16.95 | 17 | 10.05 | 10.65 | -6.25 | -37 | 41.1 | 17.8 | 0.32 | 2.3 | 0.04 | -0.4 | 0 | -0.03 | -0.43 | 7.66 | +0.59 | 2.43 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.95 | 17.4 | 16.6 | 16.9 | -0.05 | -0.29 | 4.72 | 7.49 | 0.12 | 1.27 | 0.02 | +0.07 | 0 | -0.03 | +0.04 | 7.81 | -0.46 | 1.88 | 0 | 0 | 0 | 19Q3 | 63 | 18.35 | 18.7 | 16.6 | 16.95 | -1.4 | -7.63 | 11.4 | 9.87 | 0.16 | 1.74 | 0.03 | -0.12 | 0 | -0.01 | -0.13 | 7.83 | -0.18 | 2.34 | +0 | 0 | 0.04 | 19Q2 | 61 | 18.3 | 21.4 | 17.85 | 18.35 | +0.15 | +0.82 | 19.5 | 26.7 | 0.44 | 5.35 | 0.09 | +0.18 | 0 | +0.04 | +0.22 | 8.15 | -0.43 | 2.52 | 0 | 0 | 0 | 19Q1 | 54 | 17.3 | 19 | 17.2 | 18.2 | +0.9 | +5.2 | 10.4 | 8.61 | 0.16 | 1.57 | 0.03 | -0.06 | 0 | +0.01 | -0.05 | 8.03 | -0.32 | 2.96 | -0.01 | 0 | 0 | 18Q4 | 65 | 20 | 20.3 | 16.35 | 17.3 | -2.7 | -13.5 | 19.7 | 10.7 | 0.16 | 1.92 | 0.03 | -0.12 | 0 | -0.08 | -0.21 | 8.04 | -0.64 | 3.27 | +0 | 0.01 | 0.18 | 18Q3 | 64 | 22.1 | 22.3 | 19.8 | 20 | -1.8 | -8.26 | 11.5 | 20.1 | 0.31 | 4.25 | 0.07 | -0.14 | 0 | +0.07 | -0.06 | 8.09 | -0.26 | 3.92 | -0.01 | 0 | 0.08 | 18Q2 | 60 | 19.55 | 23.35 | 19.15 | 21.8 | +2.25 | +11.5 | 21.5 | 36.7 | 0.61 | 7.78 | 0.13 | -0.33 | 0 | +0 | -0.33 | 8.06 | +0.78 | 4.18 | +0.02 | 0.02 | 0.41 | 18Q1 | 58 | 20.35 | 21.8 | 19.3 | 19.55 | -0.8 | -3.93 | 12.3 | 19.3 | 0.33 | 3.94 | 0.07 | -0.33 | 0 | +0 | -0.32 | 8.14 | -0.41 | 3.39 | 0 | 0 | 0.03 | 17Q4 | 62 | 20.75 | 21.6 | 20.15 | 20.35 | -0.35 | -1.69 | 7 | 13.7 | 0.22 | 2.85 | 0.05 | -0.28 | 0 | 0 | -0.28 | 8.17 | +0.43 | 3.82 | +0 | 0 | 0.13 | 17Q3 | 66 | 21.35 | 21.5 | 20.05 | 20.7 | -0.55 | -2.59 | 6.82 | 16.3 | 0.25 | 3.38 | 0.05 | -0.13 | 0 | -0.02 | -0.16 | 8.22 | -0.4 | 3.39 | -0.02 | 0 | 0.12 | 17Q2 | 61 | 21.75 | 22.4 | 20 | 21.25 | -0.55 | -2.52 | 11 | 8.38 | 0.14 | 1.78 | 0.03 | +0.19 | -0.04 | +0.02 | +0.17 | 8.42 | -0.19 | 3.79 | +0.02 | 0.03 | 0.69 | 17Q1 | 57 | 21.35 | 23.5 | 21.1 | 21.8 | +0.45 | +2.11 | 11.2 | 22.1 | 0.39 | 4.89 | 0.09 | -1.09 | +0.04 | +0 | -1.05 | 8.22 | +0.8 | 3.99 | 0 | 0 | 0.03 | 16Q4 | 64 | 22.8 | 23.7 | 20.5 | 21.35 | -1.3 | -5.74 | 14.1 | 9.38 | 0.15 | 2.06 | 0.03 | -0.95 | 0 | +0.02 | -0.94 | 8.94 | -0.96 | 3.18 | -0.01 | 0 | 0.03 | 16Q3 | 62 | 24.5 | 24.9 | 22.5 | 22.65 | -1.65 | -6.79 | 9.88 | 12 | 0.19 | 2.82 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 9.16 | -0.43 | 4.14 | +0.01 | 0.01 | 0.24 | 16Q2 | 61 | 23.95 | 26.1 | 22.5 | 24.3 | +0.3 | +1.25 | 15 | 20.5 | 0.34 | 5.02 | 0.08 | +1.01 | -0.39 | -0.01 | +0.61 | 8.9 | -0.05 | 4.57 | 0 | 0 | 0 | 16Q1 | 57 | 23.15 | 26.35 | 21.65 | 24 | +1.1 | +4.8 | 20.5 | 22.8 | 0.4 | 5.54 | 0.1 | +0.52 | -0.17 | 0 | +0.35 | 8.35 | +0.24 | 4.62 | -0.09 | 0 | 0 | 15Q4 | 65 | 24.3 | 25.95 | 21.45 | 22.9 | -1.25 | -5.18 | 18.6 | 21 | 0.32 | 4.96 | 0.08 | -2.27 | +0.31 | -0.02 | -1.98 | 8.13 | -0.93 | 4.38 | -0.02 | 0.09 | 2.05 | 15Q3 | 63 | 25.2 | 26.55 | 19.1 | 24.15 | -1.15 | -4.55 | 29.4 | 27.7 | 0.44 | 6.49 | 0.1 | -0.28 | -0.11 | -0.83 | -1.22 | 9.03 | -1.27 | 5.31 | +0.08 | 0.11 | 2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33.45 | 34.75 | 23.75 | 25.3 | -8.25 | -24.6 | 32.8 | 52.1 | 0.85 | 14.8 | 0.24 | -14.8 | -0.64 | +0.37 | -15.1 | 9.54 | -0.53 | 6.59 | -0.04 | 0.02 | 0.38 | 15Q1 | 55 | 28.4 | 36.4 | 28.35 | 33.55 | +5.2 | +18.3 | 28.4 | 81.7 | 1.49 | 27.1 | 0.49 | +11.1 | +0.03 | +0.25 | +11.4 | 15.2 | +0.54 | 7.11 | -0.02 | 0.06 | 0.91 | 14Q4 | 66 | 30.95 | 31.2 | 25.05 | 28.35 | -2.6 | -8.4 | 19.9 | 50.8 | 0.77 | 13.9 | 0.21 | -1.82 | -2.72 | -0.08 | -4.63 | 10.8 | +1.5 | 6.58 | +0.08 | 0.08 | 1.23 | 14Q3 | 64 | 36 | 37 | 30.05 | 30.95 | -4.45 | -12.6 | 19.6 | 50.3 | 0.79 | 17 | 0.27 | +1.95 | -0.6 | -0.3 | +1.04 | 11.9 | -0.8 | 5.08 | -0.03 | 0 | 0.1 | 14Q2 | 62 | 33 | 35.9 | 28.7 | 35.4 | +2.8 | +8.59 | 22.1 | 74.6 | 1.2 | 24.4 | 0.39 | +1.39 | -0.66 | +0.31 | +1.04 | 11 | +2.11 | 5.88 | +0.02 | 0.04 | 0.65 | 14Q1 | 56 | 26.9 | 33.85 | 26.7 | 32.6 | +5.7 | +21.2 | 26.6 | 84.8 | 1.51 | 26.5 | 0.47 | +5.67 | +2.55 | 0 | +8.22 | 10.3 | -0.06 | 3.76 | 0 | 0.01 | 0.35 | 13Q4 | 65 | 24.8 | 29.65 | 24.75 | 26.9 | +2.2 | +8.91 | 19.8 | 53.1 | 0.82 | 14.6 | 0.22 | +1.11 | +1.85 | +0 | +2.96 | 7.86 | +0.46 | 3.82 | +0.02 | 0.02 | 0.39 | 13Q3 | 64 | 23.1 | 25.5 | 23 | 24.7 | +1.6 | +6.93 | 10.8 | 25.5 | 0.4 | 6.14 | 0.1 | +0.91 | +0.37 | +0 | +1.28 | 7.33 | -1.16 | 3.36 | -0.02 | 0 | 0 | 13Q2 | 61 | 24 | 25.75 | 23 | 23.1 | -0.8 | -3.35 | 11.5 | 18.5 | 0.3 | 4.43 | 0.07 | +1.09 | +0.04 | 0 | +1.13 | 7.07 | -0.31 | 4.52 | +0.02 | 0.02 | 0.4 | 13Q1 | 56 | 22.05 | 25.2 | 21.8 | 23.9 | +1.9 | +8.64 | 15.5 | 22.1 | 0.39 | 5.19 | 0.09 | +0.6 | 0 | -0.02 | +0.58 | 6.71 | -0.95 | 4.83 | 0 | 0 | 0.06 | 12Q4 | 65 | 24.9 | 25.5 | 20.2 | 22 | -3 | -12 | 21.2 | 20.7 | 0.32 | 4.58 | 0.07 | -0.53 | 0 | +0.01 | -0.52 | 6.5 | -1.61 | 5.78 | 0 | 0 | 0.07 | 12Q3 | 64 | 26 | 27.6 | 23.3 | 25 | -0.9 | -3.47 | 16.6 | 31.7 | 0.49 | 8.14 | 0.13 | +1.43 | -0.04 | +0.01 | +1.4 | 6.68 | -0.12 | 7.39 | 0 | 0.01 | 0.11 | 12Q2 | 63 | 30 | 30 | 23.3 | 25.9 | -4.2 | -14 | 22.3 | 41.5 | 0.66 | 11 | 0.17 | +2.24 | -0.17 | -0.02 | +2.05 | 5.92 | -3.23 | 7.51 | +0.01 | 0.01 | 0.12 | 12Q1 | 58 | 23.8 | 33.55 | 23.35 | 30.1 | +6.3 | +26.5 | 42.9 | 146 | 2.52 | 44.2 | 0.76 | +3.22 | +0.07 | +0 | +3.29 | 4.92 | -0.57 | 10.7 | 0 | 0 | 0 | 11Q4 | 64 | 23.5 | 30.45 | 22.65 | 23.8 | -0.3 | -1.24 | 32.4 | 61.9 | 0.97 | 16.4 | 0.26 | +1.34 | +0.01 | +0.02 | +1.37 | 4.76 | -0.14 | 11.3 | -0.03 | 0 | 0.03 | 11Q3 | 65 | 46.2 | 46.7 | 22.35 | 24.1 | -21.85 | -47.6 | 53 | 130 | 2 | 41.9 | 0.65 | -8.88 | -5.92 | -0.17 | -15 | 3.71 | -2.01 | 11.4 | -0.31 | 0.03 | 0.25 | 11Q2 | 61 | 45.6 | 53.3 | 41.2 | 45.95 | +0.65 | +1.43 | 26.7 | 185 | 3.03 | 89.9 | 1.47 | +6.16 | -3.99 | -0.78 | +1.38 | 6.86 | +1.24 | 13.4 | +0.21 | 0.34 | 2.52 | 11Q1 | 57 | 42.5 | 50.5 | 38.5 | 45.3 | +3.45 | +8.24 | 28.7 | 228 | 4 | 102 | 1.79 | +2.42 | +9.81 | +0.51 | +12.7 | 5.52 | -0.92 | 12.2 | -0.06 | 0.13 | 1.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.95 | 44.3 | 29.9 | 41.85 | +10.75 | +34.6 | 46.3 | 174 | 2.63 | 64.2 | 0.97 | +1.15 | -1.29 | +0.43 | +0.29 | 4.35 | +4.09 | 13.2 | +0.18 | 0.19 | 1.41 | 10Q3 | 65 | 29.35 | 32.55 | 29 | 31.1 | +1.9 | +6.51 | 12.2 | 70.5 | 1.08 | 21.8 | 0.33 | -3.85 | -0.11 | 0 | -3.97 | 3.8 | +1.54 | 9.13 | +0.01 | 0.01 | 0.11 | 10Q2 | 63 | 28.8 | 34.1 | 27.7 | 29.2 | +0.45 | +1.57 | 22.3 | 79.6 | 1.26 | 24.8 | 0.39 | -0.1 | -1.41 | -0.21 | -1.72 | 5.68 | -0.64 | 7.6 | 0 | 0 | 0.01 | 10Q1 | 57 | 27.25 | 29.9 | 23.7 | 28.75 | +3.25 | +12.7 | 24.3 | 46.2 | 0.81 | 12.7 | 0.22 | -0.03 | -2.46 | +0.14 | -2.35 | 5.73 | +3.75 | 8.24 | 0 | 0 | 0.02 | 09Q4 | 66 | 23.8 | 26.05 | 22.9 | 25.5 | +1.7 | +7.14 | 13.2 | 26.9 | 0.41 | 6.6 | 0.1 | -0.99 | -0.22 | +0.01 | -1.2 | 5.74 | +2.81 | 4.49 | 0 | 0 | 0.04 | 09Q3 | 65 | 19 | 24.45 | 18.85 | 23.8 | +4.7 | +24.6 | 29.3 | 31 | 0.48 | 6.52 | 0.1 | +4.81 | +0.18 | +0.05 | +5.04 | 6.22 | -0.21 | 1.68 | +0.01 | 0.01 | 0.36 | 09Q2 | 63 | 17.25 | 22.5 | 16.95 | 19.1 | +1.85 | +10.7 | 32.2 | 42.1 | 0.67 | 8.11 | 0.13 | -0.21 | -0.1 | +0.01 | -0.3 | 3.9 | -0.24 | 1.89 | 0 | 0 | 0 | 09Q1 | 57 | 17 | 18.35 | 14.9 | 17.25 | +0.65 | +3.92 | 20.8 | 18.6 | 0.33 | 3.07 | 0.05 | -0.26 | +0.03 | +0 | -0.22 | 3.99 | -0.96 | 2.13 | -0.03 | 0 | 0.24 | 08Q4 | 65 | 21.1 | 21.6 | 15.6 | 16.6 | -4.35 | -20.8 | 28.6 | 36.9 | 0.57 | 6.6 | 0.1 | -1.42 | -0.22 | 0 | -1.64 | 4.12 | +0.2 | 3.09 | +0.03 | 0.03 | 1.1 | 08Q3 | 64 | 33.6 | 34.4 | 20.35 | 20.95 | -13.1 | -38.5 | 41.3 | 21.2 | 0.33 | 5.97 | 0.09 | -4.36 | -0.1 | -0.05 | -4.51 | 4.87 | -1.27 | 2.88 | 0 | 0 | 0 | 08Q2 | 63 | 37.2 | 38.5 | 33.5 | 34.05 | -3.15 | -8.47 | 13.4 | 16.2 | 0.26 | 6 | 0.1 | -0.22 | -0.02 | +0.03 | -0.2 | 7.36 | -1.4 | 4.19 | 0 | 0 | 0 | 08Q1 | 57 | 37.25 | 38.4 | 30.4 | 37.2 | +0.05 | +0.13 | 21.5 | 18 | 0.32 | 6.44 | 0.11 | -0.13 | -1.63 | -0.15 | -1.9 | 7.49 | +0.5 | 5.58 | -0.3 | 0 | 0.09 | 07Q4 | 65 | 44 | 44.6 | 35.8 | 37.15 | -6.75 | -15.4 | 20 | 15.1 | 0.23 | 6.15 | 0.09 | -0.17 | -0.34 | -0.01 | -0.51 | 7.74 | -1.2 | 5.2 | +0.3 | 0.3 | 5.87 | 07Q3 | 63 | 47.3 | 49.5 | 42.5 | 43.9 | -3.2 | -6.79 | 14.9 | 42.2 | 0.67 | 19.4 | 0.31 | -1.17 | -0.73 | -0.09 | -1.99 | 7.84 | +1.74 | 6.39 | +0 | 0 | 0.06 | 07Q2 | 62 | 46.25 | 48.6 | 42.6 | 47.1 | +0.9 | +1.95 | 13 | 20.8 | 0.34 | 9.52 | 0.15 | -0.98 | +0.05 | +0 | -0.93 | 8.68 | -0.17 | 4.66 | -0.01 | 0 | 0 | 07Q1 | 57 | 51.7 | 52 | 45 | 46.2 | -5.5 | -10.6 | 13.5 | 31 | 0.54 | 14.9 | 0.26 | -0.52 | -0.77 | -0.05 | -1.33 | 9.72 | -0.35 | 4.82 | +0.01 | 0.01 | 0.23 | 06Q4 | 63 | 45.7 | 53 | 44.55 | 51.7 | +5.5 | +11.9 | 18.3 | 50.8 | 0.81 | 24.4 | 0.39 | +6.94 | -4.53 | -0.02 | +2.39 | 10.1 | -1.07 | 5.18 | 0 | 0 | 0.02 | 06Q3 | 65 | 46.45 | 47.6 | 40.5 | 46.2 | +0.6 | +1.32 | 15.6 | 32.4 | 0.5 | 14.3 | 0.22 | +0.96 | -0.51 | -0.52 | -0.07 | 5.3 | -0.59 | 6.25 | 0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 52 | 54.3 | 43.5 | 45.6 | -5.8 | -11.3 | 21 | 43.9 | 0.71 | 22 | 0.36 | +0.06 | -0.8 | -0.16 | -0.9 | 5.14 | -0.76 | 6.84 | -0.02 | 0.01 | 0.09 | 06Q1 | 58 | 43 | 52.1 | 41.05 | 51.4 | +7.1 | +16 | 24.9 | 80.4 | 1.39 | 37.4 | 0.64 | -0.16 | +4.83 | +0.26 | +4.94 | 4.39 | -0.43 | 7.6 | +0.01 | 0.03 | 0.38 | 05Q4 | 64 | 36.7 | 46.3 | 33.5 | 44.3 | +7.6 | +20.7 | 34.9 | 61.2 | 0.96 | 24.6 | 0.38 | -3.69 | -1.79 | +0.23 | -5.25 | 5.38 | +3.96 | 8.04 | 0 | 0.02 | 0.19 | 05Q3 | 63 | 40.9 | 42.4 | 32.05 | 36.7 | -4.1 | -10 | 25.4 | 21.2 | 0.34 | 7.78 | 0.12 | +0.68 | -3.99 | 0 | -3.31 | 8.49 | +1 | 4.06 | +0.01 | 0.02 | 0.39 | 05Q2 | 63 | 46.2 | 47.4 | 38.9 | 40.8 | -5.8 | -12.4 | 18.2 | 13.1 | 0.21 | 5.61 | 0.09 | +0.09 | -0.43 | +0.02 | -0.32 | 7.96 | -1.38 | 3.07 | -0.04 | 0 | 0.13 | 05Q1 | 57 | 46.7 | 48.5 | 41.4 | 46.6 | -0.1 | -0.21 | 15.2 | 27.3 | 0.48 | 12.2 | 0.21 | -10.1 | +0.81 | +0.01 | -9.29 | 8.03 | +1.61 | 4.44 | +0.03 | 0.05 | 1.08 | 04Q4 | 65 | 48.6 | 50.5 | 42.4 | 46.7 | -1.8 | -3.71 | 16.7 | 17 | 0.26 | 7.82 | 0.12 | -6.6 | +3.87 | 0 | -2.73 | 18.2 | +0.11 | 2.85 | 0 | 0.01 | 0.49 | 04Q3 | 63 | 52.5 | 55 | 45.7 | 48.5 | -2.5 | -4.9 | 18.2 | 11.5 | 0.18 | 5.83 | 0.09 | -1.06 | +0.38 | 0 | -0.68 | 24.9 | -0.14 | 2.74 | -0.01 | 0.02 | 0.69 | 04Q2 | 64 | 59 | 64.5 | 50 | 51 | -7.5 | -12.8 | 24.8 | 14.8 | 0.23 | 8.5 | 0.13 | +0.85 | -1.59 | +0 | -0.75 | 27.4 | -0.83 | 2.88 | -0.02 | 0.03 | 1.01 | 04Q1 | 58 | 51.5 | 65 | 50.5 | 58.5 | +7 | +13.6 | 28.2 | 44 | 0.76 | 25.5 | 0.44 | +3.7 | -2.39 | -0.01 | +1.3 | 30.5 | -1.44 | 3.7 | -4.17 | 0.05 | 1.35 | 03Q4 | 65 | 41.3 | 54.5 | 40.6 | 51.5 | +10.2 | +24.7 | 33.7 | 49.2 | 0.76 | 24 | 0.37 | +7.87 | +2.06 | -0.2 | +9.73 | 25.4 | +0.19 | 5.13 | +3.73 | 4.1 | 80 | 03Q3 | 65 | 32.7 | 43 | 28.8 | 41.3 | +9.9 | +31.5 | 45.2 | 73.4 | 1.13 | 26.6 | 0.41 | +2.92 | -0.93 | -0.36 | +1.64 | 15.9 | -3.83 | 4.94 | +0.19 | 0.38 | 7.72 | 03Q2 | 63 | 25.7 | 33.7 | 25 | 31.4 | +5.6 | +21.7 | 33.7 | 53 | 0.84 | 16 | 0.25 | | | | | | | | | | | 03Q1 | 56 | 26.6 | 31.4 | 24.9 | 25.8 | -0.8 | -3.01 | 24.4 | 25.6 | 0.46 | 7.33 | 0.13 | | | | | | | | | | | 02Q4 | 65 | 20.2 | 29 | 18.8 | 26.6 | +6.3 | +31 | 50.2 | 31.2 | 0.48 | 7.82 | 0.12 | | | | | | | | | | | 02Q3 | 65 | 26.6 | 28.2 | 20 | 20.3 | -6.3 | -23.7 | 30.8 | 20 | 0.31 | 4.8 | 0.07 | | | | | | | | | | | 02Q2 | 63 | 24 | 30 | 22 | 26.6 | +2.6 | +10.8 | 33.3 | 32.7 | 0.52 | 8.48 | 0.13 | | | | | | | | | | | 02Q1 | 55 | 26.3 | 30.4 | 23.2 | 24 | -2.4 | -9.09 | 27.3 | 60.6 | 1.1 | 16.1 | 0.29 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 20.4 | 29.4 | 17.5 | 26.4 | +6 | +29.4 | 58.3 | 45.5 | 0.71 | 11 | 0.17 | | | | | | | | | | | 01Q3 | 61 | 30 | 30 | 18.9 | 20.4 | -9.4 | -31.5 | 37.2 | 30.7 | 0.5 | 7.53 | 0.12 | | | | | | | | | | | 01Q2 | 62 | 51 | 51 | 28 | 29.8 | -21.7 | -42.1 | 44.7 | 28 | 0.45 | 11 | 0.18 | | | | | | | | | | | 01Q1 | 57 | 25.2 | 53.5 | 23.8 | 51.5 | +26.1 | +103 | 117 | 36.9 | 0.65 | 14.7 | 0.26 | | | | | | | | | | | 00Q4 | 70 | 20.6 | 25.4 | 17.9 | 25.4 | +3.4 | +15.5 | 34.1 | 7.9 | 0.11 | 1.69 | 0.02 | | | | | | | | | | | 00Q3 | 3 | 26.7 | 26.7 | 22 | 22 | -4.7 | -17.6 | 17.6 | 2.88 | 0.96 | 0.71 | 0.24 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|