| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 24 | -0.4 | -1.67% | 3.96% | 23.5 | 23.95 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,796 | 4.17億 | 8,023 | 2.2張/筆 | 23.42元 | 1.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,290 | 5.61億 | 10,211 | 2.4張/筆 | 23.09元 | +2.15 (+9.84%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.67%) 財報評分: 最新36分 / 平均34分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 23.6 | -0.4 | -1.67 | 17,796 | 41,677 | 10,462 | 58.8 | 24,513 | 58.8 | 24,518 | 58.8 | +5.04 | +4.813 | 7 | 0.04 | '24/03/27 | 24 | +2.15 | +9.84 | 24,290 | 56,097 | 13,091 | 53.9 | 29,887 | 53.3 | 30,207 | 53.8 | +319.4 | +244 | 40 | 0.16 | '24/03/26 | 21.85 | -0.35 | -1.58 | 10,897 | 23,902 | 5,036 | 46.2 | 11,038 | 46.2 | 11,059 | 46.3 | +20.98 | +41.65 | 12 | 0.11 | '24/03/25 | 22.2 | +2 | +9.9 | 17,159 | 37,591 | 8,058 | 47 | 17,538 | 46.7 | 17,716 | 47.1 | +177.9 | +220.8 | 38 | 0.22 | '24/03/22 | 20.2 | +0.1 | +0.5 | 1,296 | 2,619 | 198 | 15.3 | 398.6 | 15.2 | 400.1 | 15.3 | +1.53 | +77.27 | 0 | 0 | '24/03/21 | 20.1 | +0.15 | +0.75 | 2,076 | 4,161 | 739 | 35.6 | 1,478 | 35.5 | 1,482 | 35.6 | +4.48 | +60.62 | 0 | 0 | '24/03/20 | 19.95 | +0.9 | +4.72 | 7,191 | 14,576 | 3,695 | 51.4 | 7,458 | 51.2 | 7,530 | 51.7 | +72.32 | +195.7 | 22 | 0.31 | '24/03/19 | 19.05 | +0.05 | +0.26 | 542.2 | 1,039 | 80 | 14.8 | 153.3 | 14.8 | 153.3 | 14.8 | 0 | 0 | 0 | 0 | '24/03/18 | 19 | 0 | 0 | 413 | 789.4 | 127 | 30.7 | 242.9 | 30.8 | 243 | 30.8 | +0.1 | +7.48 | 0 | 0 | '24/03/15 | 19 | -0.3 | -1.55 | 1,096 | 2,096 | 240 | 21.9 | 459.2 | 21.9 | 460.1 | 22 | +0.89 | +37.08 | 0 | 0 | '24/03/14 | 19.3 | -0.05 | -0.26 | 902.6 | 1,755 | 240 | 26.6 | 465.5 | 26.5 | 467.6 | 26.6 | +2.1 | +87.5 | 1 | 0.11 | '24/03/13 | 19.35 | -0.7 | -3.49 | 1,576 | 3,095 | 340 | 21.6 | 667.6 | 21.6 | 674.3 | 21.8 | +6.72 | +197.5 | 0 | 0 | '24/03/12 | 20.05 | +0.1 | +0.5 | 1,656 | 3,289 | 608 | 36.7 | 1,205 | 36.6 | 1,211 | 36.8 | +6.72 | +110.5 | 4 | 0.24 | '24/03/11 | 19.95 | +0.4 | +2.05 | 603.2 | 1,200 | 103 | 17.1 | 204 | 17 | 205 | 17.1 | +0.98 | +95.63 | 0 | 0 | '24/03/08 | 19.55 | -0.55 | -2.74 | 2,217 | 4,375 | 448 | 20.2 | 886.4 | 20.3 | 887.7 | 20.3 | +1.3 | +28.91 | 2 | 0.09 | '24/03/07 | 20.1 | -0.25 | -1.23 | 1,805 | 3,651 | 411 | 22.8 | 832.8 | 22.8 | 833.5 | 22.8 | +0.68 | +16.42 | 3 | 0.17 | '24/03/06 | 20.35 | +0.1 | +0.49 | 1,465 | 2,988 | 331 | 22.6 | 674.6 | 22.6 | 675.8 | 22.6 | +1.2 | +36.1 | 2 | 0.14 | '24/03/05 | 20.25 | -0.6 | -2.88 | 2,180 | 4,469 | 493 | 22.6 | 1,012 | 22.6 | 1,013 | 22.7 | +0.68 | +13.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 20.85 | -0.25 | -1.18 | 2,208 | 4,619 | 695 | 31.5 | 1,460 | 31.6 | 1,462 | 31.6 | +1.99 | +28.63 | 0 | 0 | '24/03/01 | 21.1 | +0.2 | +0.96 | 8,085 | 17,515 | 3,666 | 45.3 | 7,925 | 45.2 | 7,935 | 45.3 | +10.68 | +29.13 | 12 | 0.15 | '24/02/29 | 20.9 | +0.3 | +1.46 | 2,953 | 6,157 | 949 | 32.1 | 1,977 | 32.1 | 1,982 | 32.2 | +4.62 | +48.68 | 1 | 0.03 | '24/02/27 | 20.6 | -1.5 | -6.79 | 8,642 | 18,199 | 3,072 | 35.5 | 6,486 | 35.6 | 6,472 | 35.6 | -13.92 | -45.31 | 10 | 0.12 | '24/02/26 | 22.1 | -0.7 | -3.07 | 29,495 | 66,371 | 16,109 | 54.6 | 36,207 | 54.6 | 36,271 | 54.6 | +63.08 | +39.16 | 32 | 0.11 | '24/02/23 | 22.8 | +2.05 | +9.88 | 5,997 | 13,671 | 635 | 10.6 | 1,447 | 10.6 | 1,447 | 10.6 | +0.37 | +5.827 | 0 | 0 | '24/02/22 | 20.75 | +1.85 | +9.79 | 8,979 | 18,194 | 2,250 | 25.1 | 4,486 | 24.7 | 4,550 | 25 | +63.9 | +284 | 42 | 0.47 | '24/02/21 | 18.9 | +0.25 | +1.34 | 606.7 | 1,140 | 111 | 18.3 | 208 | 18.2 | 209 | 18.3 | +0.94 | +84.68 | 0 | 0 | '24/02/20 | 18.65 | -0.15 | -0.8 | 344.7 | 646.2 | 65 | 18.9 | 121.9 | 18.9 | 122 | 18.9 | +0.18 | +26.92 | 0 | 0 | '24/02/19 | 18.8 | +0.1 | +0.53 | 724.5 | 1,364 | 56 | 7.73 | 105.3 | 7.72 | 105.4 | 7.73 | +0.13 | +23.21 | 0 | 0 | '24/02/16 | 18.7 | +0.65 | +3.6 | 919.6 | 1,720 | 187 | 20.3 | 348.3 | 20.3 | 349.7 | 20.3 | +1.36 | +72.73 | 0 | 0 | '24/02/15 | 18.05 | 0 | 0 | 469.5 | 853.4 | 61 | 13 | 110.7 | 13 | 111.2 | 13 | +0.46 | +76.23 | 0 | 0 | '24/02/05 | 18.05 | -0.25 | -1.37 | 271.3 | 492.4 | 17 | 6.27 | 30.82 | 6.26 | 30.94 | 6.28 | +0.11 | +64.71 | 0 | 0 | '24/02/02 | 18.3 | -0.15 | -0.81 | 321.4 | 589.4 | 24 | 7.47 | 44.02 | 7.47 | 44.12 | 7.49 | +0.1 | +41.67 | 0 | 0 | '24/02/01 | 18.45 | +0.05 | +0.27 | 167.2 | 309.3 | 8 | 4.78 | 14.8 | 4.79 | 14.82 | 4.79 | +0.02 | +25 | 0 | 0 | '24/01/31 | 18.4 | -0.15 | -0.81 | 313.4 | 578.8 | 33 | 10.5 | 61 | 10.5 | 61 | 10.5 | -0.01 | -3.03 | 0 | 0 | '24/01/30 | 18.55 | -0.1 | -0.54 | 520.5 | 974.2 | 87 | 16.7 | 163 | 16.7 | 163.2 | 16.8 | +0.24 | +28.16 | 0 | 0 | '24/01/29 | 18.65 | +0.3 | +1.63 | 805.9 | 1,505 | 147 | 18.2 | 272.5 | 18.1 | 275 | 18.3 | +2.57 | +174.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 18.35 | -0.65 | -3.42 | 1,012 | 1,876 | 209 | 20.7 | 387.7 | 20.7 | 387.8 | 20.7 | +0.11 | +5.502 | 0 | 0 | '24/01/25 | 19 | +1 | +5.56 | 5,659 | 10,645 | 3,189 | 56.4 | 5,984 | 56.2 | 6,015 | 56.5 | +31.96 | +100.2 | 50 | 0.88 | '24/01/24 | 18 | +0.5 | +2.86 | 597.2 | 1,069 | 39 | 6.53 | 69.28 | 6.48 | 69.74 | 6.52 | +0.46 | +116.7 | 0 | 0 | '24/01/23 | 17.5 | +0.15 | +0.86 | 376.1 | 656.4 | 10 | 2.66 | 17.36 | 2.65 | 17.46 | 2.66 | +0.1 | +95 | 0 | 0 | '24/01/22 | 17.35 | +0.05 | +0.29 | 192.7 | 334.7 | 17 | 8.82 | 29.52 | 8.82 | 29.53 | 8.82 | +0.02 | +8.824 | 0 | 0 | '24/01/19 | 17.3 | +0.05 | +0.29 | 354.6 | 620 | 104 | 29.3 | 181.1 | 29.2 | 182.8 | 29.5 | +1.68 | +161.1 | 0 | 0 | '24/01/18 | 17.25 | 0 | 0 | 292.4 | 512.3 | 30 | 10.3 | 52.34 | 10.2 | 52.94 | 10.3 | +0.6 | +198.3 | 0 | 0 | '24/01/17 | 17.25 | -0.8 | -4.43 | 1,085 | 1,899 | 243 | 22.4 | 425.4 | 22.4 | 425.9 | 22.4 | +0.5 | +20.37 | 0 | 0 | '24/01/16 | 18.05 | -0.4 | -2.17 | 603.9 | 1,099 | 131 | 21.7 | 238.3 | 21.7 | 239.3 | 21.8 | +0.99 | +75.57 | 0 | 0 | '24/01/15 | 18.45 | +0.45 | +2.5 | 1,572 | 2,901 | 942 | 59.9 | 1,746 | 60.2 | 1,750 | 60.3 | +4.56 | +48.41 | 0 | 0 | '24/01/12 | 18 | -0.15 | -0.83 | 272.9 | 493.4 | 29 | 10.6 | 52.34 | 10.6 | 52.62 | 10.7 | +0.28 | +94.83 | 0 | 0 | '24/01/11 | 18.15 | -0.05 | -0.27 | 171.2 | 312.4 | 19 | 11.1 | 34.58 | 11.1 | 34.7 | 11.1 | +0.12 | +63.16 | 0 | 0 | '24/01/10 | 18.2 | -0.25 | -1.36 | 319.7 | 586 | 25 | 7.82 | 45.75 | 7.81 | 45.99 | 7.85 | +0.24 | +96 | 0 | 0 | '24/01/09 | 18.45 | -0.3 | -1.6 | 289.9 | 537.4 | 26 | 8.97 | 48.22 | 8.97 | 48.11 | 8.95 | -0.11 | -42.31 | 0 | 0 | '24/01/08 | 18.75 | +0.15 | +0.81 | 270.9 | 509.1 | 4 | 1.48 | 7.49 | 1.47 | 7.53 | 1.48 | +0.04 | +100 | 0 | 0 | '24/01/05 | 18.6 | 0 | 0 | 227.9 | 422.9 | 11 | 4.83 | 20.42 | 4.83 | 20.46 | 4.84 | +0.04 | +31.82 | 0 | 0 | '24/01/04 | 18.6 | +0.15 | +0.81 | 361.2 | 673.8 | 64 | 17.7 | 119.3 | 17.7 | 119.2 | 17.7 | -0.1 | -15.62 | 0 | 0 | '24/01/03 | 18.45 | -0.2 | -1.07 | 252.4 | 466.4 | 10 | 3.96 | 18.42 | 3.95 | 18.54 | 3.97 | +0.12 | +115 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 18.65 | 0 | 0 | 206.7 | 387.2 | 14 | 6.77 | 26.25 | 6.78 | 26.3 | 6.79 | +0.04 | +32.14 | 0 | 0 | '23/12/29 | 18.65 | -0.1 | -0.53 | 98.5 | 183.1 | 5 | 5.08 | 9.28 | 5.07 | 9.32 | 5.09 | +0.04 | +90 | 0 | 0 | '23/12/28 | 18.75 | -0.15 | -0.79 | 203.1 | 379.2 | 23 | 11.3 | 42.8 | 11.3 | 43.14 | 11.4 | +0.34 | +145.7 | 0 | 0 | '23/12/27 | 18.9 | +0.35 | +1.89 | 350.5 | 659.1 | 42 | 12 | 78.78 | 12 | 79.36 | 12 | +0.58 | +138.1 | 0 | 0 | '23/12/26 | 18.55 | +0.2 | +1.09 | 190 | 353.2 | 22 | 11.6 | 40.83 | 11.6 | 41 | 11.6 | +0.17 | +77.27 | 0 | 0 | '23/12/25 | 18.35 | -0.15 | -0.81 | 213.3 | 392.8 | 24 | 11.3 | 44.27 | 11.3 | 44.3 | 11.3 | +0.02 | +10.42 | 0 | 0 | '23/12/22 | 18.5 | -0.05 | -0.27 | 111.7 | 207.2 | 2 | 1.79 | 3.69 | 1.78 | 3.72 | 1.8 | +0.03 | +150 | 0 | 0 | '23/12/21 | 18.55 | -0.15 | -0.8 | 178.8 | 331.7 | 13 | 7.27 | 24.12 | 7.27 | 24.14 | 7.28 | +0.01 | +7.692 | 0 | 0 | '23/12/20 | 18.7 | +0.1 | +0.54 | 104.1 | 194.2 | 12 | 11.5 | 22.37 | 11.5 | 22.4 | 11.5 | +0.02 | +20.83 | 0 | 0 | '23/12/19 | 18.6 | -0.1 | -0.53 | 248.5 | 460.6 | 36 | 14.5 | 66.67 | 14.5 | 66.86 | 14.5 | +0.18 | +51.39 | 0 | 0 | '23/12/18 | 18.7 | -0.3 | -1.58 | 226.9 | 426.7 | 10 | 4.41 | 18.8 | 4.41 | 18.83 | 4.41 | +0.03 | +30 | 0 | 0 | '23/12/15 | 19 | +0.05 | +0.26 | 292.6 | 553.6 | 22 | 7.52 | 41.65 | 7.52 | 41.72 | 7.54 | +0.06 | +29.55 | 0 | 0 | '23/12/14 | 18.95 | -0.3 | -1.56 | 329.4 | 626.8 | 56 | 17 | 106.4 | 17 | 106.8 | 17 | +0.39 | +69.64 | 0 | 0 | '23/12/13 | 19.25 | +0.15 | +0.79 | 683.8 | 1,317 | 151 | 22.1 | 291.1 | 22.1 | 289.8 | 22 | -1.3 | -85.76 | 0 | 0 | '23/12/12 | 19.1 | +0.55 | +2.96 | 514.8 | 973.1 | 65 | 12.6 | 122.2 | 12.6 | 123.3 | 12.7 | +1.12 | +171.5 | 0 | 0 | '23/12/11 | 18.55 | -0.4 | -2.11 | 444.5 | 828.7 | 34 | 7.65 | 63.46 | 7.66 | 63.5 | 7.66 | +0.05 | +14.71 | 0 | 0 | '23/12/08 | 18.95 | -0.2 | -1.04 | 294.9 | 561.6 | 26 | 8.82 | 49.8 | 8.87 | 49.56 | 8.83 | -0.24 | -92.31 | 0 | 0 | '23/12/07 | 19.15 | -0.25 | -1.29 | 705.7 | 1,359 | 145 | 20.5 | 279.7 | 20.6 | 279.6 | 20.6 | -0.1 | -7.241 | 2 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 19.4 | +0.4 | +2.11 | 1,711 | 3,342 | 380 | 22.2 | 735.1 | 22 | 749.3 | 22.4 | +14.18 | +373.3 | 0 | 0 | '23/12/05 | 19 | +0.1 | +0.53 | 386.6 | 733.3 | 29 | 7.5 | 54.76 | 7.47 | 55.06 | 7.51 | +0.31 | +106.9 | 0 | 0 | '23/12/04 | 18.9 | -0.05 | -0.26 | 318.6 | 603.5 | 15 | 4.71 | 28.38 | 4.7 | 28.5 | 4.72 | +0.12 | +76.67 | 0 | 0 | '23/12/01 | 18.95 | 0 | 0 | 285.6 | 539.4 | 18 | 6.3 | 34.06 | 6.31 | 34.08 | 6.32 | +0.02 | +11.11 | 0 | 0 | '23/11/30 | 18.95 | +0.15 | +0.8 | 455 | 862.3 | 61 | 13.4 | 115.4 | 13.4 | 115.4 | 13.4 | +0.04 | +6.557 | 0 | 0 | '23/11/29 | 18.8 | -0.15 | -0.79 | 361.8 | 682.5 | 26 | 7.19 | 49.09 | 7.19 | 49.12 | 7.2 | +0.03 | +11.54 | 1 | 0.28 | '23/11/28 | 18.95 | +0.55 | +2.99 | 1,292 | 2,425 | 201 | 15.6 | 374.3 | 15.4 | 376.9 | 15.5 | +2.63 | +130.8 | 0 | 0 | '23/11/27 | 18.4 | +0.2 | +1.1 | 503.3 | 925.5 | 51 | 10.1 | 93.76 | 10.1 | 93.75 | 10.1 | -0.02 | -2.941 | 0 | 0 | '23/11/24 | 18.2 | +0.1 | +0.55 | 218.7 | 397.3 | 4 | 1.83 | 7.25 | 1.82 | 7.28 | 1.83 | +0.02 | +62.5 | 0 | 0 | '23/11/23 | 18.1 | +0.05 | +0.28 | 270.1 | 488.4 | 31 | 11.5 | 56.12 | 11.5 | 56.06 | 11.5 | -0.06 | -20.97 | 0 | 0 | '23/11/22 | 18.05 | -0.15 | -0.82 | 235.3 | 426.4 | 22 | 9.35 | 39.9 | 9.36 | 39.9 | 9.36 | 0 | -2.273 | 0 | 0 | '23/11/21 | 18.2 | +0.1 | +0.55 | 409.3 | 743.3 | 46 | 11.2 | 83.47 | 11.2 | 83.67 | 11.3 | +0.2 | +43.48 | 0 | 0 | '23/11/20 | 18.1 | +0.1 | +0.56 | 226.6 | 408.8 | 24 | 10.6 | 43.38 | 10.6 | 43.28 | 10.6 | -0.1 | -43.75 | 0 | 0 | '23/11/17 | 18 | +0.25 | +1.41 | 1,606 | 2,936 | 367 | 22.8 | 666.8 | 22.7 | 673.5 | 22.9 | +6.78 | +184.7 | 0 | 0 | '23/11/16 | 17.75 | +0.15 | +0.85 | 397.2 | 707.8 | 78 | 19.6 | 139 | 19.6 | 138.9 | 19.6 | -0.14 | -18.59 | 0 | 0 | '23/11/15 | 17.6 | +0.25 | +1.44 | 384.9 | 675.4 | 31 | 8.05 | 54.26 | 8.03 | 54.44 | 8.06 | +0.17 | +54.84 | 0 | 0 | '23/11/14 | 17.35 | -0.05 | -0.29 | 180.1 | 312 | 18 | 10 | 31.19 | 10 | 31.28 | 10 | +0.08 | +47.22 | 0 | 0 | '23/11/13 | 17.4 | +0.05 | +0.29 | 275.8 | 476.5 | 51 | 18.5 | 88.24 | 18.5 | 88.26 | 18.5 | +0.02 | +4.902 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 17.35 | -0.25 | -1.42 | 283 | 491.6 | 44 | 15.5 | 76.6 | 15.6 | 76.46 | 15.6 | -0.14 | -32.95 | 0 | 0 | '23/11/09 | 17.6 | 0 | 0 | 172.8 | 304.8 | 23 | 13.3 | 40.51 | 13.3 | 40.66 | 13.3 | +0.16 | +67.39 | 0 | 0 | '23/11/08 | 17.6 | -0.05 | -0.28 | 223.2 | 392.6 | 34 | 15.2 | 59.67 | 15.2 | 59.96 | 15.3 | +0.28 | +83.82 | 0 | 0 | '23/11/07 | 17.65 | -0.05 | -0.28 | 244.4 | 432.1 | 32 | 13.1 | 56.42 | 13.1 | 56.76 | 13.1 | +0.35 | +109.4 | 0 | 0 | '23/11/06 | 17.7 | +0.5 | +2.91 | 504.5 | 887.1 | 64 | 12.7 | 112.1 | 12.6 | 113 | 12.7 | +0.86 | +134.4 | 0 | 0 | '23/11/03 | 17.2 | -0.15 | -0.86 | 305.1 | 527 | 36 | 11.8 | 62.16 | 11.8 | 62.48 | 11.9 | +0.32 | +88.89 | 0 | 0 | '23/11/02 | 17.35 | +0.1 | +0.58 | 297.9 | 520.9 | 45 | 15.1 | 78.52 | 15.1 | 78.89 | 15.1 | +0.37 | +82.22 | 0 | 0 | '23/11/01 | 17.25 | 0 | 0 | 285.5 | 493 | 37 | 13 | 63.74 | 12.9 | 64.04 | 13 | +0.3 | +79.73 | 0 | 0 | '23/10/31 | 17.25 | -0.25 | -1.43 | 348.2 | 605.3 | 39 | 11.2 | 67.99 | 11.2 | 68.07 | 11.2 | +0.08 | +20.51 | 0 | 0 | '23/10/30 | 17.5 | -0.1 | -0.57 | 259.7 | 456.1 | 27 | 10.4 | 47.39 | 10.4 | 47.5 | 10.4 | +0.12 | +44.44 | 0 | 0 | '23/10/27 | 17.6 | -0.4 | -2.22 | 624.6 | 1,117 | 140 | 22.4 | 251.1 | 22.5 | 250 | 22.4 | -1.1 | -78.57 | 5 | 0.8 | '23/10/26 | 18 | +0.25 | +1.41 | 1,951 | 3,567 | 940 | 48.2 | 1,720 | 48.2 | 1,726 | 48.4 | +5.6 | +59.63 | 4 | 0.2 | '23/10/25 | 17.75 | -0.1 | -0.56 | 264.3 | 470.6 | 36 | 13.6 | 64.18 | 13.6 | 64.31 | 13.7 | +0.14 | +37.5 | 0 | 0 | '23/10/24 | 17.85 | +0.35 | +2 | 1,000 | 1,786 | 215 | 21.5 | 383.3 | 21.5 | 384.5 | 21.5 | +1.23 | +57.21 | 0 | 0 | '23/10/23 | 17.5 | +0.1 | +0.57 | 400.4 | 708.4 | 66 | 16.5 | 116.5 | 16.4 | 116.8 | 16.5 | +0.34 | +50.76 | 0 | 0 | '23/10/20 | 17.4 | +0.1 | +0.58 | 536.5 | 932.2 | 99 | 18.5 | 171.2 | 18.4 | 172.2 | 18.5 | +1.01 | +102.5 | 1 | 0.19 | '23/10/19 | 17.3 | -0.15 | -0.86 | 251.5 | 436 | 13 | 5.17 | 22.5 | 5.16 | 22.53 | 5.17 | +0.03 | +23.08 | 0 | 0 | '23/10/18 | 17.45 | +0.2 | +1.16 | 491.2 | 848.7 | 88 | 17.9 | 151.5 | 17.9 | 153 | 18 | +1.46 | +165.9 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 17.25 | -0.25 | -1.43 | 435.5 | 763.7 | 63 | 14.5 | 111.3 | 14.6 | 110.7 | 14.5 | -0.62 | -98.41 | 0 | 0 | '23/10/16 | 17.5 | -0.65 | -3.58 | 935.3 | 1,668 | 141 | 15.1 | 251.9 | 15.1 | 252.5 | 15.1 | +0.57 | +40.78 | 0 | 0 | '23/10/13 | 18.15 | +0.75 | +4.31 | 1,729 | 3,138 | 582 | 33.7 | 1,042 | 33.2 | 1,064 | 33.9 | +21.12 | +362.8 | 5 | 0.29 | '23/10/12 | 17.4 | +0.3 | +1.75 | 679.3 | 1,192 | 267 | 39.3 | 468.1 | 39.3 | 470.5 | 39.5 | +2.44 | +91.2 | 0 | 0 | '23/10/11 | 17.1 | -0.4 | -2.29 | 309.8 | 533.1 | 22 | 7.1 | 37.85 | 7.1 | 37.76 | 7.08 | -0.1 | -43.18 | 0 | 0 | '23/10/06 | 17.5 | +0.4 | +2.34 | 553.6 | 972.5 | 114 | 20.6 | 200.2 | 20.6 | 200.4 | 20.6 | +0.17 | +15.35 | 0 | 0 | '23/10/05 | 17.1 | -0.1 | -0.58 | 301.7 | 517.4 | 46 | 15.2 | 79 | 15.3 | 79.12 | 15.3 | +0.12 | +25 | 0 | 0 | '23/10/04 | 17.2 | -0.2 | -1.15 | 168.7 | 289.6 | 20 | 11.9 | 34.36 | 11.9 | 34.4 | 11.9 | +0.03 | +15 | 0 | 0 | '23/10/03 | 17.4 | -0.1 | -0.57 | 368.8 | 642.4 | 77 | 20.9 | 133.8 | 20.8 | 134.7 | 21 | +0.9 | +116.2 | 0 | 0 | '23/10/02 | 17.5 | +0.45 | +2.64 | 491.5 | 856.9 | 48 | 9.77 | 83.04 | 9.69 | 83.8 | 9.78 | +0.77 | +160.4 | 1 | 0.2 | '23/09/28 | 17.05 | +0.05 | +0.29 | 130.6 | 223.3 | 12 | 9.19 | 20.45 | 9.16 | 20.55 | 9.2 | +0.1 | +79.17 | 0 | 0 | '23/09/27 | 17 | -0.05 | -0.29 | 126 | 215 | 3 | 2.38 | 5.12 | 2.38 | 5.13 | 2.39 | +0.01 | +33.33 | 0 | 0 | '23/09/26 | 17.05 | -0.15 | -0.87 | 148 | 253 | 17 | 11.5 | 29.06 | 11.5 | 29.08 | 11.5 | +0.02 | +8.824 | 0 | 0 | '23/09/25 | 17.2 | +0.1 | +0.58 | 124.6 | 215.4 | 4 | 3.21 | 6.92 | 3.21 | 6.91 | 3.21 | 0 | -12.5 | 0 | 0 | '23/09/22 | 17.1 | 0 | 0 | 173.4 | 297.2 | 20 | 11.5 | 34.06 | 11.5 | 34.34 | 11.6 | +0.28 | +142.5 | 0 | 0 | '23/09/21 | 17.1 | -0.3 | -1.72 | 415.9 | 716 | 60 | 14.4 | 103.4 | 14.4 | 103.4 | 14.4 | +0.04 | +7.5 | 0 | 0 | '23/09/20 | 17.4 | 0 | 0 | 281.2 | 489.2 | 34 | 12.1 | 59.3 | 12.1 | 59.27 | 12.1 | -0.04 | -10.29 | 0 | 0 | '23/09/19 | 17.4 | +0.05 | +0.29 | 356.4 | 623.8 | 81 | 22.7 | 142.1 | 22.8 | 141.8 | 22.7 | -0.32 | -38.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 17.35 | +0.05 | +0.29 | 215.7 | 375.5 | 35 | 16.2 | 60.92 | 16.2 | 60.82 | 16.2 | -0.1 | -27.14 | 0 | 0 | '23/09/15 | 17.3 | -0.35 | -1.98 | 466.2 | 808.8 | 51 | 10.9 | 88.28 | 10.9 | 89.32 | 11 | +1.04 | +203.9 | 0 | 0 | '23/09/14 | 17.65 | +0.2 | +1.15 | 343.9 | 607.2 | 42 | 12.2 | 74.04 | 12.2 | 74.09 | 12.2 | +0.06 | +13.1 | 0 | 0 | '23/09/13 | 17.45 | +0.15 | +0.87 | 214.5 | 373.3 | 29 | 13.5 | 50.5 | 13.5 | 50.36 | 13.5 | -0.13 | -46.55 | 0 | 0 | '23/09/12 | 17.3 | +0.15 | +0.87 | 480.8 | 838.7 | 100 | 20.8 | 174.3 | 20.8 | 174.4 | 20.8 | +0.1 | +10 | 0 | 0 | '23/09/11 | 17.15 | +0.05 | +0.29 | 342.9 | 591.7 | 41 | 12 | 70.78 | 12 | 70.68 | 11.9 | -0.11 | -26.83 | 0 | 0 | '23/09/08 | 17.1 | -0.1 | -0.58 | 164.6 | 281.7 | 17 | 10.3 | 29.01 | 10.3 | 29.22 | 10.4 | +0.2 | +120.6 | 0 | 0 | '23/09/07 | 17.2 | -0.15 | -0.86 | 303.4 | 523.4 | 41 | 13.5 | 70.8 | 13.5 | 70.64 | 13.5 | -0.16 | -39.02 | 0 | 0 | '23/09/06 | 17.35 | -0.25 | -1.42 | 359.8 | 627.1 | 36 | 10 | 62.94 | 10 | 62.83 | 10 | -0.12 | -31.94 | 0 | 0 | '23/09/05 | 17.6 | +0.1 | +0.57 | 313.6 | 550.5 | 30 | 9.57 | 52.54 | 9.54 | 52.74 | 9.58 | +0.2 | +68.33 | 0 | 0 | '23/09/04 | 17.5 | +0.05 | +0.29 | 391.2 | 678.3 | 89 | 22.7 | 153.5 | 22.6 | 154.9 | 22.8 | +1.41 | +158.4 | 0 | 0 | '23/09/01 | 17.45 | +0.1 | +0.58 | 578.1 | 1,011 | 144 | 24.9 | 251.5 | 24.9 | 251.2 | 24.9 | -0.28 | -19.1 | 0 | 0 | '23/08/31 | 17.35 | +0.3 | +1.76 | 374.9 | 651 | 77 | 20.5 | 133.6 | 20.5 | 133.8 | 20.6 | +0.16 | +20.78 | 0 | 0 | '23/08/30 | 17.05 | +0.15 | +0.89 | 283.9 | 483.5 | 58 | 20.4 | 98.53 | 20.4 | 98.78 | 20.4 | +0.25 | +43.1 | 0 | 0 | '23/08/29 | 16.9 | +0.15 | +0.9 | 259.6 | 438.8 | 40 | 15.4 | 67.47 | 15.4 | 67.74 | 15.4 | +0.27 | +67.5 | 0 | 0 | '23/08/28 | 16.75 | -0.4 | -2.33 | 826.4 | 1,391 | 268 | 32.4 | 450.2 | 32.4 | 451.4 | 32.4 | +1.16 | +43.1 | 0 | 0 | '23/08/25 | 17.15 | +0.15 | +0.88 | 377.4 | 649.2 | 85 | 22.5 | 146.2 | 22.5 | 146.1 | 22.5 | -0.17 | -20 | 1 | 0.26 | '23/08/24 | 17 | -0.05 | -0.29 | 340.7 | 584 | 79 | 23.2 | 135.7 | 23.2 | 135.8 | 23.3 | +0.12 | +14.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 17.05 | +0.1 | +0.59 | 466.9 | 800.9 | 129 | 27.6 | 220.9 | 27.6 | 221.5 | 27.7 | +0.62 | +48.06 | 0 | 0 | '23/08/22 | 16.95 | -0.2 | -1.17 | 534.4 | 909.7 | 130 | 24.3 | 221.4 | 24.3 | 221.8 | 24.4 | +0.42 | +32.31 | 0 | 0 | '23/08/21 | 17.15 | -0.3 | -1.72 | 327.4 | 565.8 | 43 | 13.1 | 74.36 | 13.1 | 74.46 | 13.2 | +0.1 | +23.26 | 0 | 0 | '23/08/18 | 17.45 | -0.15 | -0.85 | 803 | 1,414 | 268 | 33.4 | 471.6 | 33.4 | 473.7 | 33.5 | +2.11 | +78.73 | 0 | 0 | '23/08/17 | 17.6 | +0.35 | +2.03 | 873 | 1,520 | 215 | 24.6 | 371.6 | 24.4 | 375.7 | 24.7 | +4.14 | +192.6 | 0 | 0 | '23/08/16 | 17.25 | -0.2 | -1.15 | 432.7 | 745.6 | 108 | 25 | 185.7 | 24.9 | 186.2 | 25 | +0.48 | +44.44 | 0 | 0 | '23/08/15 | 17.45 | -0.05 | -0.29 | 800.7 | 1,403 | 205 | 25.6 | 359.1 | 25.6 | 360.1 | 25.7 | +0.99 | +48.29 | 2 | 0.25 | '23/08/14 | 17.5 | -0.65 | -3.58 | 850.8 | 1,509 | 253 | 29.7 | 448.1 | 29.7 | 451.1 | 29.9 | +2.96 | +117 | 0 | 0 | '23/08/11 | 18.15 | -0.75 | -3.97 | 1,335 | 2,458 | 382 | 28.6 | 705.8 | 28.7 | 703.5 | 28.6 | -2.3 | -60.08 | 1 | 0.07 | '23/08/10 | 18.9 | -0.45 | -2.33 | 1,251 | 2,360 | 336 | 26.9 | 632.6 | 26.8 | 635.6 | 26.9 | +2.99 | +88.99 | 0 | 0 | '23/08/09 | 19.35 | -0.45 | -2.27 | 821.5 | 1,602 | 168 | 20.4 | 327.7 | 20.5 | 329 | 20.5 | +1.26 | +75 | 0 | 0 | '23/08/08 | 19.8 | -0.35 | -1.74 | 543.3 | 1,084 | 106 | 19.5 | 212.1 | 19.6 | 211.7 | 19.5 | -0.37 | -34.91 | 0 | 0 | '23/08/07 | 20.15 | -0.2 | -0.98 | 571.4 | 1,147 | 123 | 21.5 | 246.5 | 21.5 | 247.3 | 21.6 | +0.78 | +63.41 | 2 | 0.35 | '23/08/04 | 20.35 | +0.35 | +1.75 | 575.9 | 1,161 | 158 | 27.4 | 317.2 | 27.3 | 318.5 | 27.4 | +1.29 | +81.65 | 0 | 0 | '23/08/02 | 20 | -0.5 | -2.44 | 1,216 | 2,447 | 207 | 17 | 416.6 | 17 | 417 | 17 | +0.48 | +22.95 | 0 | 0 | '23/08/01 | 20.5 | +0.1 | +0.49 | 846.2 | 1,721 | 216 | 25.5 | 438.6 | 25.5 | 439.9 | 25.6 | +1.36 | +62.96 | 0 | 0 | '23/07/31 | 20.4 | -0.35 | -1.69 | 1,762 | 3,604 | 380 | 21.6 | 778.6 | 21.6 | 779.9 | 21.6 | +1.26 | +33.29 | 1 | 0.06 | '23/07/28 | 20.75 | -0.6 | -2.81 | 1,909 | 3,982 | 326 | 17.1 | 682.8 | 17.1 | 682.4 | 17.1 | -0.4 | -12.27 | 3 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 21.35 | +0.2 | +0.95 | 2,612 | 5,583 | 788 | 30.2 | 1,685 | 30.2 | 1,686 | 30.2 | +0.82 | +10.34 | 0 | 0 | '23/07/26 | 21.15 | +0.3 | +1.44 | 3,202 | 6,794 | 1,034 | 32.3 | 2,192 | 32.3 | 2,194 | 32.3 | +1.98 | +19.15 | 0 | 0 | '23/07/25 | 20.85 | +0.15 | +0.72 | 2,177 | 4,560 | 526 | 24.2 | 1,098 | 24.1 | 1,103 | 24.2 | +5.38 | +102.4 | 0 | 0 | '23/07/24 | 20.7 | -0.25 | -1.19 | 2,694 | 5,640 | 751 | 27.9 | 1,570 | 27.8 | 1,574 | 27.9 | +3.78 | +50.27 | 5 | 0.19 | '23/07/21 | 20.95 | +0.65 | +3.2 | 2,410 | 4,963 | 664 | 27.5 | 1,358 | 27.4 | 1,367 | 27.5 | +9.48 | +142.8 | 0 | 0 | '23/07/20 | 20.3 | +0.3 | +1.5 | 1,040 | 2,116 | 159 | 15.3 | 322.8 | 15.3 | 323 | 15.3 | +0.22 | +13.84 | 0 | 0 | '23/07/19 | 20 | -0.2 | -0.99 | 1,897 | 3,832 | 417 | 22 | 842.1 | 22 | 846.1 | 22.1 | +4 | +96.04 | 4 | 0.21 | '23/07/18 | 20.2 | -0.65 | -3.12 | 2,857 | 5,834 | 735 | 25.7 | 1,504 | 25.8 | 1,505 | 25.8 | +1.46 | +19.86 | 0 | 0 | '23/07/17 | 20.85 | -0.1 | -0.48 | 2,343 | 4,865 | 709 | 30.3 | 1,469 | 30.2 | 1,473 | 30.3 | +4.46 | +62.91 | 0 | 0 | '23/07/14 | 20.95 | -0.25 | -1.18 | 2,674 | 5,639 | 603 | 22.5 | 1,275 | 22.6 | 1,273 | 22.6 | -1.6 | -26.62 | 0 | 0 | '23/07/13 | 21.2 | -0.45 | -2.08 | 4,449 | 9,607 | 1,624 | 36.5 | 3,518 | 36.6 | 3,511 | 36.5 | -6.98 | -42.98 | 0 | 0 | '23/07/12 | 21.65 | +0.3 | +1.41 | 4,974 | 10,642 | 2,146 | 43.1 | 4,581 | 43.1 | 4,595 | 43.2 | +14.06 | +65.54 | 14 | 0.28 | '23/07/11 | 21.35 | -1.6 | -6.97 | 19,897 | 43,733 | 8,998 | 45.2 | 19,813 | 45.3 | 19,884 | 45.5 | +70.34 | +78.18 | 13 | 0.07 | '23/07/10 | 22.95 | +2.05 | +9.81 | 5,846 | 13,302 | 489 | 8.36 | 1,087 | 8.17 | 1,111 | 8.35 | +24 | +490.7 | 0 | 0 | '23/07/07 | 20.9 | +1.05 | +5.29 | 7,744 | 15,878 | 2,994 | 38.7 | 6,091 | 38.4 | 6,145 | 38.7 | +53.72 | +179.4 | 3 | 0.04 | '23/07/06 | 19.85 | -0.2 | -1 | 2,828 | 5,695 | 434 | 15.3 | 882.9 | 15.5 | 873.5 | 15.3 | -9.43 | -217.3 | 1 | 0.04 | '23/07/05 | 20.05 | +0.45 | +2.3 | 4,177 | 8,416 | 821 | 19.7 | 1,654 | 19.7 | 1,654 | 19.7 | 0 | +0.061 | 16 | 0.38 | '23/07/04 | 19.8 | +0.3 | +1.54 | 2,706 | 5,352 | 552 | 20.4 | 1,096 | 20.5 | 1,092 | 20.4 | -4.38 | -79.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 19.5 | +0.2 | +1.04 | 2,482 | 4,805 | 478 | 19.3 | 924.8 | 19.2 | 928.2 | 19.3 | +3.39 | +70.92 | 0 | 0 | '23/06/30 | 19.3 | -0.3 | -1.53 | 3,419 | 6,682 | 1,162 | 34 | 2,281 | 34.1 | 2,259 | 33.8 | -22.06 | -189.9 | 0 | 0 | '23/06/29 | 19.6 | +0.15 | +0.77 | 17,578 | 35,829 | 10,343 | 58.8 | 21,084 | 58.8 | 21,088 | 58.9 | +3.66 | +3.534 | 0 | 0 | '23/06/28 | 19.45 | +1.75 | +9.89 | 4,290 | 8,288 | 547 | 12.8 | 1,037 | 12.5 | 1,055 | 12.7 | +17.86 | +326.5 | 0 | 0 | '23/06/27 | 17.7 | -0.55 | -3.01 | 993.1 | 1,783 | 159 | 16 | 285.1 | 16 | 286.9 | 16.1 | +1.74 | +109.7 | 0 | 0 | '23/06/26 | 18.25 | 0 | 0 | 1,894 | 3,513 | 588 | 31 | 1,093 | 31.1 | 1,095 | 31.2 | +1.35 | +22.96 | 1 | 0.05 | '23/06/21 | 18.25 | -0.25 | -1.35 | 874.5 | 1,596 | 141 | 16.1 | 257.8 | 16.2 | 257.8 | 16.2 | -0.01 | -0.709 | 0 | 0 | '23/06/20 | 18.5 | +0.45 | +2.49 | 2,355 | 4,403 | 989 | 42 | 1,852 | 42.1 | 1,848 | 42 | -3.25 | -32.86 | 1 | 0.04 | '23/06/19 | 18.05 | -1.15 | -5.99 | 4,269 | 7,808 | 1,327 | 31.1 | 2,413 | 30.9 | 2,440 | 31.2 | +26.9 | +202.7 | 0 | 0 | '23/06/16 | 19.2 | +1.05 | +5.79 | 14,217 | 27,813 | 6,454 | 45.4 | 12,671 | 45.6 | 12,638 | 45.4 | -33.14 | -51.34 | 17 | 0.12 | '23/06/15 | 18.15 | +1.65 | +10 | 5,224 | 9,352 | 1,257 | 24.1 | 2,235 | 23.9 | 2,263 | 24.2 | +27.88 | +221.8 | 0 | 0 | '23/06/14 | 16.5 | +0.1 | +0.61 | 537.6 | 893.2 | 59 | 11 | 98.08 | 11 | 98.54 | 11 | +0.45 | +76.27 | 0 | 0 | '23/06/13 | 16.4 | +0.15 | +0.92 | 113.8 | 186.4 | 6 | 5.27 | 9.82 | 5.27 | 9.85 | 5.28 | +0.03 | +50 | 2 | 1.76 | '23/06/12 | 16.25 | -0.35 | -2.11 | 466.1 | 760.8 | 15 | 3.22 | 24.44 | 3.21 | 24.58 | 3.23 | +0.14 | +93.33 | 0 | 0 | '23/06/09 | 16.6 | +0.05 | +0.3 | 172.1 | 287 | 14 | 8.13 | 23.26 | 8.1 | 23.36 | 8.14 | +0.1 | +71.43 | 0 | 0 | '23/06/08 | 16.55 | -0.1 | -0.6 | 199.9 | 333.4 | 20 | 10 | 33.33 | 10 | 33.46 | 10 | +0.13 | +65 | 0 | 0 | '23/06/07 | 16.65 | 0 | 0 | 105 | 175.2 | 1 | 0.95 | 1.66 | 0.95 | 1.66 | 0.95 | 0 | 0 | 0 | 0 | '23/06/06 | 16.65 | -0.05 | -0.3 | 143.3 | 240.2 | 2 | 1.4 | 3.36 | 1.4 | 3.33 | 1.39 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 16.7 | -0.05 | -0.3 | 161.5 | 270.5 | 5 | 3.1 | 8.35 | 3.09 | 8.37 | 3.09 | +0.02 | +40 | 0 | 0 | '23/06/02 | 16.75 | +0.05 | +0.3 | 257.9 | 430.8 | 28 | 10.9 | 46.7 | 10.8 | 46.9 | 10.9 | +0.2 | +69.64 | 0 | 0 | '23/06/01 | 16.7 | +0.15 | +0.91 | 206.2 | 344 | 7 | 3.39 | 11.67 | 3.39 | 11.74 | 3.41 | +0.07 | +100 | 0 | 0 | '23/05/31 | 16.55 | 0 | 0 | 106.8 | 177.5 | 11 | 10.3 | 18.25 | 10.3 | 18.28 | 10.3 | +0.03 | +27.27 | 0 | 0 | '23/05/30 | 16.55 | +0.15 | +0.91 | 218.2 | 361.6 | 16 | 7.33 | 26.51 | 7.33 | 26.55 | 7.34 | +0.04 | +25 | 0 | 0 | '23/05/29 | 16.4 | 0 | 0 | 191.3 | 315 | 12 | 6.27 | 19.73 | 6.26 | 19.82 | 6.29 | +0.08 | +70.83 | 0 | 0 | '23/05/26 | 16.4 | -0.3 | -1.8 | 202.4 | 333.8 | 3 | 1.48 | 4.92 | 1.47 | 4.96 | 1.49 | +0.04 | +150 | 0 | 0 | '23/05/25 | 16.7 | -0.25 | -1.47 | 125 | 209.7 | 3 | 2.4 | 5.03 | 2.4 | 5.04 | 2.41 | +0.02 | +50 | 0 | 0 | '23/05/24 | 16.95 | +0.2 | +1.19 | 225.7 | 381.2 | 28 | 12.4 | 47.2 | 12.4 | 47.31 | 12.4 | +0.11 | +37.5 | 0 | 0 | '23/05/23 | 16.75 | +0.15 | +0.9 | 119.8 | 200.5 | 9 | 7.51 | 15.03 | 7.5 | 15.02 | 7.49 | -0.01 | -11.11 | 0 | 0 | '23/05/22 | 16.6 | +0.15 | +0.91 | 176.6 | 293.2 | 44 | 24.9 | 72.91 | 24.9 | 73.2 | 25 | +0.29 | +65.91 | 0 | 0 | '23/05/19 | 16.45 | -0.05 | -0.3 | 139.7 | 229.9 | 16 | 11.5 | 26.28 | 11.4 | 26.42 | 11.5 | +0.14 | +84.38 | 0 | 0 | '23/05/18 | 16.5 | 0 | 0 | 160.2 | 264.3 | 9 | 5.62 | 14.81 | 5.6 | 14.88 | 5.63 | +0.06 | +72.22 | 0 | 0 | '23/05/17 | 16.5 | +0.15 | +0.92 | 202.1 | 334.6 | 15 | 7.42 | 24.63 | 7.36 | 24.9 | 7.44 | +0.27 | +183.3 | 0 | 0 | '23/05/16 | 16.35 | +0.15 | +0.93 | 190 | 309.6 | 16 | 8.42 | 26.04 | 8.41 | 26.13 | 8.44 | +0.08 | +53.12 | 0 | 0 | '23/05/15 | 16.2 | -0.45 | -2.7 | 492.5 | 797.4 | 53 | 10.8 | 86.08 | 10.8 | 85.71 | 10.7 | -0.38 | -70.75 | 0 | 0 | '23/05/12 | 16.65 | +0.15 | +0.91 | 175.8 | 290 | 23 | 13.1 | 37.9 | 13.1 | 37.85 | 13.1 | -0.04 | -19.57 | 0 | 0 | '23/05/11 | 16.5 | -0.55 | -3.23 | 464.2 | 773.9 | 30 | 6.46 | 50.04 | 6.47 | 50.31 | 6.5 | +0.26 | +86.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 17.05 | +0.05 | +0.29 | 111.9 | 190.8 | 7 | 6.26 | 11.92 | 6.25 | 11.92 | 6.25 | +0.01 | +14.29 | 0 | 0 | '23/05/09 | 17 | -0.2 | -1.16 | 297.4 | 509.1 | 16 | 5.38 | 27.38 | 5.38 | 27.48 | 5.4 | +0.1 | +62.5 | 0 | 0 | '23/05/08 | 17.2 | -0.15 | -0.86 | 252.1 | 435.3 | 31 | 12.3 | 53.46 | 12.3 | 53.72 | 12.3 | +0.26 | +82.26 | 0 | 0 | '23/05/05 | 17.35 | -0.2 | -1.14 | 192.2 | 334.7 | 22 | 11.4 | 38.28 | 11.4 | 38.32 | 11.4 | +0.04 | +15.91 | 0 | 0 | '23/05/04 | 17.55 | +0.05 | +0.29 | 204.9 | 358.6 | 4 | 1.95 | 6.98 | 1.95 | 7 | 1.95 | +0.02 | +62.5 | 0 | 0 | '23/05/03 | 17.5 | 0 | 0 | 466.5 | 810.5 | 41 | 8.79 | 70.76 | 8.73 | 71.7 | 8.85 | +0.94 | +230.5 | 0 | 0 | '23/05/02 | 17.5 | +0.25 | +1.45 | 462.9 | 815 | 38 | 8.21 | 66.65 | 8.18 | 67.19 | 8.24 | +0.55 | +143.4 | 0 | 0 | '23/04/28 | 17.25 | -0.1 | -0.58 | 130.8 | 226.6 | 2 | 1.53 | 3.47 | 1.53 | 3.45 | 1.52 | -0.02 | -100 | 0 | 0 | '23/04/27 | 17.35 | -0.05 | -0.29 | 213.1 | 373.2 | 27 | 12.7 | 47.38 | 12.7 | 47.21 | 12.6 | -0.17 | -62.96 | 0 | 0 | '23/04/26 | 17.4 | +0.6 | +3.57 | 405.6 | 699.1 | 62 | 15.3 | 106.6 | 15.3 | 107.5 | 15.4 | +0.9 | +145.2 | 0 | 0 | '23/04/25 | 16.8 | -0.5 | -2.89 | 537.2 | 910 | 34 | 6.33 | 57.68 | 6.34 | 57.76 | 6.35 | +0.07 | +20.59 | 0 | 0 | '23/04/24 | 17.3 | +0.1 | +0.58 | 249.2 | 428.5 | 16 | 6.42 | 27.46 | 6.41 | 27.67 | 6.46 | +0.22 | +134.4 | 0 | 0 | '23/04/21 | 17.2 | -0.15 | -0.86 | 339.4 | 585.9 | 53 | 15.6 | 91.24 | 15.6 | 91.8 | 15.7 | +0.56 | +105.7 | 0 | 0 | '23/04/20 | 17.35 | -0.45 | -2.53 | 696.2 | 1,221 | 56 | 8.04 | 98.56 | 8.07 | 98.46 | 8.06 | -0.1 | -16.96 | 1 | 0.14 | '23/04/19 | 17.8 | -0.3 | -1.66 | 927.5 | 1,671 | 48 | 5.18 | 86.26 | 5.16 | 86.5 | 5.18 | +0.24 | +50 | 0 | 0 | '23/04/18 | 18.1 | -0.25 | -1.36 | 628.2 | 1,143 | 35 | 5.57 | 63.4 | 5.55 | 63.91 | 5.59 | +0.5 | +144.3 | 0 | 0 | '23/04/17 | 18.35 | -0.05 | -0.27 | 1,713 | 3,144 | 264 | 15.4 | 483.8 | 15.4 | 486.8 | 15.5 | +2.96 | +111.9 | 0 | 0 | '23/04/14 | 18.4 | +0.95 | +5.44 | 2,901 | 5,271 | 374 | 12.9 | 675.1 | 12.8 | 682.3 | 12.9 | +7.23 | +193.3 | 10 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 17.45 | +0.2 | +1.16 | 578.5 | 1,000 | 49 | 8.47 | 84.26 | 8.42 | 85.06 | 8.51 | +0.8 | +164.3 | 0 | 0 | '23/04/12 | 17.25 | -0.15 | -0.86 | 417.7 | 723.7 | 13 | 3.11 | 22.54 | 3.11 | 22.44 | 3.1 | -0.1 | -73.08 | 0 | 0 | '23/04/11 | 17.4 | -0.2 | -1.14 | 451.5 | 789.4 | 23 | 5.09 | 40.26 | 5.1 | 40.19 | 5.09 | -0.08 | -32.61 | 0 | 0 | '23/04/10 | 17.6 | +0.35 | +2.03 | 1,030 | 1,806 | 69 | 6.7 | 120.5 | 6.68 | 121.2 | 6.71 | +0.62 | +89.86 | 0 | 0 | '23/04/07 | 17.25 | +0.25 | +1.47 | 629.4 | 1,078 | 13 | 2.07 | 22.2 | 2.06 | 22.38 | 2.08 | +0.18 | +142.3 | 0 | 0 | '23/04/06 | 17 | +0.1 | +0.59 | 453.3 | 771.4 | 21 | 4.63 | 35.68 | 4.63 | 35.7 | 4.63 | +0.02 | +9.524 | 0 | 0 | '23/03/31 | 16.9 | +0.1 | +0.6 | 261.8 | 443 | 10 | 3.82 | 16.95 | 3.83 | 16.92 | 3.82 | -0.04 | -35 | 0 | 0 | '23/03/30 | 16.8 | +0.05 | +0.3 | 182 | 305.9 | 14 | 7.69 | 23.52 | 7.69 | 23.59 | 7.71 | +0.08 | +53.57 | 0 | 0 |
|