| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.05 | 41.2 | -0.15 | -0.36% | 0.73% | 41.15 | 41.3 | 41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 248.3萬 | 114 | 0.5張/筆 | 41.1元 | 1.92 | 12.11 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 213萬 | 54 | 1張/筆 | 41.28元 | +0.2 (+0.49%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新45分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 41.05 | -0.15 | -0.36 | 60.41 | 248.3 | 1 | 1.66 | 4.12 | 1.66 | 4.11 | 1.65 | -0.02 | -150 | 0 | 0 | '24/03/27 | 41.2 | +0.2 | +0.49 | 51.59 | 212.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 41 | -0.3 | -0.73 | 117 | 480.9 | 5 | 4.27 | 20.54 | 4.27 | 20.56 | 4.28 | +0.02 | +50 | 0 | 0 | '24/03/25 | 41.3 | +0.85 | +2.1 | 180 | 740.7 | 15 | 8.33 | 61.4 | 8.29 | 61.69 | 8.33 | +0.3 | +196.7 | 0 | 0 | '24/03/22 | 40.45 | +0.25 | +0.62 | 67.32 | 271.2 | 3 | 4.46 | 12.11 | 4.47 | 12.19 | 4.5 | +0.08 | +266.7 | 0 | 0 | '24/03/21 | 40.2 | +0.2 | +0.5 | 85.06 | 341.5 | 4 | 4.7 | 16.06 | 4.7 | 16.07 | 4.7 | 0 | +12.5 | 0 | 0 | '24/03/20 | 40 | -0.1 | -0.25 | 110.7 | 441.7 | 4 | 3.61 | 16 | 3.62 | 15.98 | 3.62 | -0.02 | -37.5 | 0 | 0 | '24/03/19 | 40.1 | +0.8 | +2.04 | 118 | 467.6 | 6 | 5.08 | 23.72 | 5.07 | 23.9 | 5.11 | +0.18 | +291.7 | 0 | 0 | '24/03/18 | 39.3 | +0.2 | +0.51 | 61.86 | 242.6 | 3 | 4.85 | 11.77 | 4.85 | 11.78 | 4.85 | 0 | +16.67 | 0 | 0 | '24/03/15 | 39.1 | 0 | 0 | 41.98 | 164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 39.1 | +0.15 | +0.39 | 103.6 | 405.5 | 7 | 6.76 | 27.41 | 6.76 | 27.42 | 6.76 | +0.02 | +21.43 | 0 | 0 | '24/03/13 | 38.95 | +0.05 | +0.13 | 233.7 | 918.4 | 24 | 10.3 | 94.44 | 10.3 | 94.14 | 10.3 | -0.31 | -129.2 | 0 | 0 | '24/03/12 | 38.9 | +0.15 | +0.39 | 92.76 | 359.8 | 1 | 1.08 | 3.88 | 1.08 | 3.89 | 1.08 | +0.02 | +150 | 0 | 0 | '24/03/11 | 38.75 | +0.25 | +0.65 | 212.8 | 819.2 | 10 | 4.7 | 38.53 | 4.7 | 38.8 | 4.74 | +0.27 | +270 | 0 | 0 | '24/03/08 | 38.5 | -0.15 | -0.39 | 331.9 | 1,281 | 11 | 3.31 | 42.58 | 3.32 | 42.51 | 3.32 | -0.07 | -63.64 | 0 | 0 | '24/03/07 | 38.65 | +0.15 | +0.39 | 216.2 | 832.5 | 20 | 9.25 | 77.28 | 9.28 | 77.04 | 9.25 | -0.24 | -120 | 0 | 0 | '24/03/06 | 38.5 | +0.3 | +0.79 | 61.73 | 236.3 | 3 | 4.86 | 11.44 | 4.84 | 11.55 | 4.89 | +0.11 | +366.7 | 0 | 0 | '24/03/05 | 38.2 | +0.1 | +0.26 | 44.5 | 170.1 | 3 | 6.74 | 11.5 | 6.76 | 11.47 | 6.74 | -0.04 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 38.1 | +0.25 | +0.66 | 38.81 | 147.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 37.85 | -0.15 | -0.39 | 34.05 | 129.4 | 3 | 8.81 | 11.4 | 8.81 | 11.44 | 8.85 | +0.04 | +150 | 0 | 0 | '24/02/29 | 38 | +0.35 | +0.93 | 70.23 | 266.5 | 4 | 5.7 | 15.2 | 5.7 | 15.2 | 5.7 | 0 | 0 | 0 | 0 | '24/02/27 | 37.65 | +0.25 | +0.67 | 44.63 | 167.9 | 5 | 11.2 | 18.77 | 11.2 | 18.82 | 11.2 | +0.04 | +90 | 0 | 0 | '24/02/26 | 37.4 | -0.05 | -0.13 | 35.88 | 134.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 37.45 | -0.1 | -0.27 | 30.87 | 115.5 | 1 | 3.24 | 3.75 | 3.25 | 3.74 | 3.24 | -0.01 | -100 | 0 | 0 | '24/02/22 | 37.55 | +0.25 | +0.67 | 27.31 | 102.2 | 1 | 3.66 | 3.73 | 3.65 | 3.76 | 3.67 | +0.02 | +250 | 0 | 0 | '24/02/21 | 37.3 | 0 | 0 | 28.37 | 105.7 | 1 | 3.52 | 3.72 | 3.52 | 3.73 | 3.53 | +0.01 | +100 | 0 | 0 | '24/02/20 | 37.3 | 0 | 0 | 39.47 | 147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 37.3 | +0.3 | +0.81 | 158.8 | 588.4 | 8 | 5.04 | 29.68 | 5.04 | 29.93 | 5.09 | +0.25 | +312.5 | 0 | 0 | '24/02/16 | 37 | -0.65 | -1.73 | 322.8 | 1,192 | 21 | 6.5 | 77.37 | 6.49 | 77.74 | 6.52 | +0.38 | +178.6 | 0 | 0 | '24/02/15 | 37.65 | -0.4 | -1.05 | 186.6 | 694.3 | 20 | 10.7 | 74.08 | 10.7 | 74.9 | 10.8 | +0.82 | +410 | 0 | 0 | '24/02/05 | 38.05 | -0.4 | -1.04 | 90.77 | 346.1 | 8 | 8.81 | 30.35 | 8.77 | 30.51 | 8.82 | +0.16 | +200 | 0 | 0 | '24/02/02 | 38.45 | -0.1 | -0.26 | 52.15 | 200.9 | 1 | 1.92 | 3.86 | 1.92 | 3.86 | 1.92 | -0.01 | -100 | 0 | 0 | '24/02/01 | 38.55 | +0.05 | +0.13 | 28.05 | 108.1 | 1 | 3.56 | 3.85 | 3.56 | 3.86 | 3.57 | 0 | +50 | 0 | 0 | '24/01/31 | 38.5 | 0 | 0 | 31.47 | 121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 38.5 | +0.1 | +0.26 | 30.02 | 115.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 38.4 | +0.15 | +0.39 | 88.66 | 342.1 | 1 | 1.13 | 3.84 | 1.12 | 3.89 | 1.14 | +0.04 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 38.25 | -0.05 | -0.13 | 28.75 | 110.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 38.3 | +0.25 | +0.66 | 42.12 | 161.4 | 3 | 7.12 | 11.62 | 7.2 | 11.45 | 7.09 | -0.18 | -583.3 | 0 | 0 | '24/01/24 | 38.05 | 0 | 0 | 35.02 | 133.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 38.05 | -0.25 | -0.65 | 20.04 | 76.29 | 1 | 4.99 | 3.81 | 4.99 | 3.8 | 4.99 | 0 | -50 | 0 | 0 | '24/01/22 | 38.3 | +0.1 | +0.26 | 24.62 | 94.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 38.2 | +0.15 | +0.39 | 45.68 | 174.4 | 3 | 6.57 | 11.44 | 6.56 | 11.44 | 6.56 | 0 | -16.67 | 0 | 0 | '24/01/18 | 38.05 | +0.25 | +0.66 | 37.71 | 143 | 1 | 2.65 | 3.8 | 2.65 | 3.8 | 2.66 | +0.01 | +100 | 0 | 0 | '24/01/17 | 37.8 | -0.3 | -0.79 | 62.22 | 236.2 | 1 | 1.61 | 3.82 | 1.62 | 3.79 | 1.6 | -0.02 | -250 | 0 | 0 | '24/01/16 | 38.1 | -0.05 | -0.13 | 47.08 | 179.5 | 6 | 12.7 | 22.86 | 12.7 | 22.88 | 12.7 | +0.02 | +33.33 | 0 | 0 | '24/01/15 | 38.15 | 0 | 0 | 76.25 | 292.4 | 5 | 6.56 | 19.14 | 6.55 | 19.19 | 6.56 | +0.05 | +100 | 0 | 0 | '24/01/12 | 38.15 | -0.65 | -1.68 | 182.7 | 699.3 | 28 | 15.3 | 106.5 | 15.2 | 107.7 | 15.4 | +1.22 | +433.9 | 0 | 0 | '24/01/11 | 38.8 | +1.6 | +4.3 | 523.8 | 2,022 | 84 | 16 | 322.7 | 16 | 325.5 | 16.1 | +2.76 | +328.6 | 0 | 0 | '24/01/10 | 37.2 | +1 | +2.76 | 336.1 | 1,256 | 62 | 18.4 | 232 | 18.5 | 232 | 18.5 | -0.06 | -8.871 | 1 | 0.3 | '24/01/09 | 36.2 | -0.1 | -0.28 | 20.21 | 73.36 | 1 | 4.95 | 3.63 | 4.95 | 3.62 | 4.94 | 0 | -50 | 0 | 0 | '24/01/08 | 36.3 | +0.25 | +0.69 | 32.71 | 118.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 36.05 | +0.05 | +0.14 | 12.07 | 43.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 36 | -0.1 | -0.28 | 44.51 | 160.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 36.1 | -0.25 | -0.69 | 37.07 | 134.1 | 1 | 2.7 | 3.64 | 2.71 | 3.61 | 2.69 | -0.02 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 36.35 | +0.2 | +0.55 | 23.46 | 85.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 36.15 | +0.25 | +0.7 | 39.57 | 142.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 35.9 | -0.1 | -0.28 | 29.51 | 106.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 36 | -0.25 | -0.69 | 42.72 | 154.3 | 1 | 2.34 | 3.61 | 2.34 | 3.61 | 2.34 | 0 | 0 | 0 | 0 | '23/12/26 | 36.25 | 0 | 0 | 11.21 | 40.56 | 1 | 8.92 | 3.62 | 8.92 | 3.62 | 8.94 | 0 | +50 | 0 | 0 | '23/12/25 | 36.25 | +0.1 | +0.28 | 19.44 | 70.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 36.15 | -0.3 | -0.82 | 20 | 72.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 36.45 | 0 | 0 | 16.2 | 59.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 36.45 | +0.05 | +0.14 | 15.3 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 36.4 | +0.25 | +0.69 | 49.51 | 180.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 36.15 | +0.05 | +0.14 | 40.24 | 145.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 36.1 | +0.05 | +0.14 | 27.05 | 97.37 | 2 | 7.39 | 7.21 | 7.4 | 7.22 | 7.41 | 0 | +25 | 0 | 0 | '23/12/14 | 36.05 | -0.2 | -0.55 | 55.7 | 201.9 | 5 | 8.98 | 18.2 | 9.02 | 18.41 | 9.12 | +0.2 | +410 | 0 | 0 | '23/12/13 | 36.25 | +0.1 | +0.28 | 48.83 | 177.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 36.15 | +0.15 | +0.42 | 48.52 | 175 | 4 | 8.24 | 14.43 | 8.25 | 14.4 | 8.23 | -0.04 | -87.5 | 0 | 0 | '23/12/11 | 36 | -0.6 | -1.64 | 109.9 | 398.8 | 11 | 10 | 39.57 | 9.92 | 40.1 | 10.1 | +0.54 | +486.4 | 0 | 0 | '23/12/08 | 36.6 | +1.5 | +4.27 | 308.3 | 1,141 | 67 | 21.7 | 248 | 21.7 | 247.8 | 21.7 | -0.22 | -32.09 | 0 | 0 | '23/12/07 | 35.1 | 0 | 0 | 36.05 | 126.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 35.1 | +0.2 | +0.57 | 15.3 | 53.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 34.9 | -0.05 | -0.14 | 36.82 | 128.3 | 1 | 2.72 | 3.48 | 2.71 | 3.48 | 2.71 | 0 | 0 | 0 | 0 | '23/12/04 | 34.95 | -0.1 | -0.29 | 32.23 | 112.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 35.05 | -0.05 | -0.14 | 14.94 | 52.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 35.1 | -0.05 | -0.14 | 21.06 | 73.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 35.15 | -0.2 | -0.57 | 6.98 | 24.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 35.35 | +0.4 | +1.14 | 16.02 | 56.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 34.95 | +0.1 | +0.29 | 9.82 | 34.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 34.85 | -0.1 | -0.29 | 24 | 83.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 34.95 | -0.05 | -0.14 | 54.4 | 189.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 35 | -0.05 | -0.14 | 39 | 135.8 | 1 | 2.56 | 3.46 | 2.55 | 3.52 | 2.6 | +0.06 | +650 | 0 | 0 | '23/11/21 | 35.05 | +0.5 | +1.45 | 30.74 | 107.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 34.55 | -0.1 | -0.29 | 36.22 | 125.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 34.65 | -0.35 | -1 | 124.2 | 430.5 | 2 | 1.61 | 6.94 | 1.61 | 6.93 | 1.61 | -0.02 | -75 | 0 | 0 | '23/11/16 | 35 | +0.3 | +0.86 | 99.14 | 344.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 34.7 | +0.05 | +0.14 | 48.37 | 168.2 | 3 | 6.2 | 10.34 | 6.15 | 10.44 | 6.21 | +0.1 | +333.3 | 0 | 0 | '23/11/14 | 34.65 | +0.7 | +2.06 | 48.28 | 165.4 | 1 | 2.07 | 3.44 | 2.08 | 3.46 | 2.1 | +0.03 | +300 | 0 | 0 | '23/11/13 | 33.95 | -0.6 | -1.74 | 85.59 | 291.5 | 5 | 5.84 | 16.98 | 5.82 | 17.23 | 5.91 | +0.25 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 34.55 | -0.85 | -2.4 | 179 | 609 | 19 | 10.6 | 63.73 | 10.5 | 65.11 | 10.7 | +1.38 | +728.9 | 0 | 0 | '23/11/09 | 35.4 | -0.05 | -0.14 | 56.51 | 200.1 | 1 | 1.77 | 3.54 | 1.77 | 3.54 | 1.77 | 0 | +50 | 0 | 0 | '23/11/08 | 35.45 | 0 | 0 | 46.06 | 163.2 | 3 | 6.51 | 10.64 | 6.52 | 10.62 | 6.51 | -0.02 | -66.67 | 0 | 0 | '23/11/07 | 35.45 | -0.65 | -1.8 | 161.4 | 572.2 | 8 | 4.96 | 28.4 | 4.96 | 28.41 | 4.96 | +0.02 | +18.75 | 0 | 0 | '23/11/06 | 36.1 | +0.3 | +0.84 | 64.72 | 234 | 4 | 6.18 | 14.4 | 6.15 | 14.5 | 6.2 | +0.1 | +250 | 0 | 0 | '23/11/03 | 35.8 | +0.05 | +0.14 | 28.16 | 100.6 | 1 | 3.55 | 3.58 | 3.55 | 3.58 | 3.56 | 0 | +50 | 0 | 0 | '23/11/02 | 35.75 | +0.2 | +0.56 | 25.3 | 90.33 | 1 | 3.95 | 3.56 | 3.95 | 3.58 | 3.96 | +0.01 | +100 | 0 | 0 | '23/11/01 | 35.55 | +0.15 | +0.42 | 21 | 74.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 35.4 | -0.45 | -1.26 | 46.35 | 165.3 | 1 | 2.16 | 3.58 | 2.17 | 3.6 | 2.18 | +0.02 | +200 | 0 | 0 | '23/10/30 | 35.85 | +0.2 | +0.56 | 26 | 92.96 | 1 | 3.85 | 3.56 | 3.83 | 3.58 | 3.86 | +0.02 | +250 | 0 | 0 | '23/10/27 | 35.65 | 0 | 0 | 25.11 | 89.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 35.65 | -0.25 | -0.7 | 19.47 | 69.28 | 2 | 10.3 | 7.1 | 10.2 | 7.15 | 10.3 | +0.05 | +250 | 0 | 0 | '23/10/25 | 35.9 | +0.2 | +0.56 | 30 | 107 | 2 | 6.67 | 7.12 | 6.66 | 7.18 | 6.71 | +0.06 | +275 | 0 | 0 | '23/10/24 | 35.7 | -0.1 | -0.28 | 29.65 | 106 | 3 | 10.1 | 10.76 | 10.1 | 10.71 | 10.1 | -0.05 | -166.7 | 0 | 0 | '23/10/23 | 35.8 | -0.3 | -0.83 | 21.16 | 75.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 36.1 | -0.1 | -0.28 | 109.3 | 394.2 | 2 | 1.83 | 7.22 | 1.83 | 7.22 | 1.83 | 0 | +25 | 0 | 0 | '23/10/19 | 36.2 | +0.4 | +1.12 | 70.64 | 255.3 | 7 | 9.91 | 25.2 | 9.87 | 25.25 | 9.89 | +0.04 | +64.29 | 0 | 0 | '23/10/18 | 35.8 | +0.6 | +1.7 | 155.3 | 563.1 | 49 | 31.6 | 177.8 | 31.6 | 177.2 | 31.5 | -0.62 | -127.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 35.2 | -0.9 | -2.49 | 128.1 | 454.8 | 19 | 14.8 | 67.26 | 14.8 | 68.39 | 15 | +1.13 | +594.7 | 0 | 0 | '23/10/16 | 36.1 | -0.4 | -1.1 | 23.45 | 84.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 36.5 | 0 | 0 | 51.71 | 188.9 | 9 | 17.4 | 32.94 | 17.4 | 32.83 | 17.4 | -0.12 | -127.8 | 0 | 0 | '23/10/12 | 36.5 | +0.35 | +0.97 | 78.61 | 287.3 | 4 | 5.09 | 14.51 | 5.05 | 14.69 | 5.11 | +0.18 | +450 | 0 | 0 | '23/10/11 | 36.15 | +0.35 | +0.98 | 192.6 | 700.9 | 22 | 11.4 | 79.83 | 11.4 | 80.52 | 11.5 | +0.69 | +313.6 | 0 | 0 | '23/10/06 | 35.8 | +0.05 | +0.14 | 43.45 | 153.8 | 1 | 2.3 | 3.54 | 2.3 | 3.58 | 2.33 | +0.04 | +450 | 0 | 0 | '23/10/05 | 35.75 | +0.35 | +0.99 | 28.7 | 101.9 | 1 | 3.48 | 3.56 | 3.49 | 3.54 | 3.47 | -0.02 | -150 | 0 | 0 | '23/10/04 | 35.4 | 0 | 0 | 15.56 | 54.95 | 2 | 12.9 | 7.03 | 12.8 | 7.08 | 12.9 | +0.05 | +250 | 0 | 0 | '23/10/03 | 35.4 | 0 | 0 | 9.43 | 33.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 35.4 | 0 | 0 | 11.26 | 39.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 35.4 | -0.1 | -0.28 | 17.3 | 61.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 35.5 | -0.2 | -0.56 | 10.11 | 35.91 | 1 | 9.9 | 3.54 | 9.86 | 3.58 | 9.97 | +0.04 | +400 | 0 | 0 | '23/09/26 | 35.7 | -0.25 | -0.7 | 50.45 | 180.1 | 3 | 5.95 | 10.66 | 5.92 | 10.76 | 5.97 | +0.1 | +333.3 | 0 | 0 | '23/09/25 | 35.95 | +0.8 | +2.28 | 86.78 | 314.2 | 9 | 10.4 | 32.13 | 10.2 | 33.04 | 10.5 | +0.92 | +1,017 | 0 | 0 | '23/09/22 | 35.15 | -0.05 | -0.14 | 22.58 | 79.17 | 1 | 4.43 | 3.5 | 4.42 | 3.52 | 4.45 | +0.02 | +250 | 0 | 0 | '23/09/21 | 35.2 | +0.2 | +0.57 | 28.76 | 101.2 | 2 | 6.95 | 7.03 | 6.94 | 7.1 | 7.01 | +0.07 | +350 | 0 | 0 | '23/09/20 | 35 | -0.7 | -1.96 | 42.06 | 148.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 35.7 | 0 | 0 | 8.14 | 29.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 35.7 | 0 | 0 | 31.86 | 113.5 | 1 | 3.14 | 3.57 | 3.15 | 3.56 | 3.13 | -0.02 | -150 | 0 | 0 | '23/09/15 | 35.7 | -0.5 | -1.38 | 56.59 | 203.8 | 1 | 1.77 | 3.6 | 1.76 | 3.62 | 1.78 | +0.03 | +300 | 0 | 0 | '23/09/14 | 36.2 | +0.25 | +0.7 | 48.34 | 174.7 | 1 | 2.07 | 3.63 | 2.08 | 3.61 | 2.07 | -0.02 | -200 | 0 | 0 | '23/09/13 | 35.95 | -0.25 | -0.69 | 36.41 | 131 | 3 | 8.24 | 10.8 | 8.25 | 10.78 | 8.23 | -0.02 | -50 | 0 | 0 | '23/09/12 | 36.2 | -0.3 | -0.82 | 115.8 | 423.8 | 5 | 4.32 | 18.26 | 4.31 | 18.21 | 4.3 | -0.06 | -110 | 0 | 0 | '23/09/11 | 36.5 | +1 | +2.82 | 143.4 | 519.3 | 3 | 2.09 | 10.9 | 2.1 | 10.96 | 2.11 | +0.06 | +200 | 0 | 0 | '23/09/08 | 35.5 | +0.3 | +0.85 | 114.5 | 409 | 16 | 14 | 56.57 | 13.8 | 57.68 | 14.1 | +1.12 | +696.9 | 0 | 0 | '23/09/07 | 35.2 | +0.25 | +0.72 | 97.33 | 345.4 | 5 | 5.14 | 17.63 | 5.1 | 17.93 | 5.19 | +0.3 | +610 | 0 | 0 | '23/09/06 | 34.95 | -0.35 | -0.99 | 109.4 | 385.1 | 4 | 3.66 | 13.96 | 3.63 | 14.1 | 3.66 | +0.14 | +337.5 | 0 | 0 | '23/09/05 | 35.3 | +0.3 | +0.86 | 97.71 | 343.2 | 1 | 1.02 | 3.54 | 1.03 | 3.58 | 1.04 | +0.04 | +400 | 0 | 0 | '23/09/04 | 35 | +1.15 | +3.4 | 112.1 | 387.4 | 2 | 1.78 | 7.02 | 1.81 | 7 | 1.81 | -0.02 | -125 | 0 | 0 | '23/09/01 | 33.85 | +0.15 | +0.45 | 34.29 | 115.9 | 1 | 2.92 | 3.38 | 2.92 | 3.37 | 2.91 | -0.02 | -150 | 0 | 0 | '23/08/31 | 33.7 | +0.05 | +0.15 | 26.1 | 87.9 | 4 | 15.3 | 13.47 | 15.3 | 13.48 | 15.3 | +0.01 | +25 | 0 | 0 | '23/08/30 | 33.65 | +0.05 | +0.15 | 19.48 | 65.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 33.6 | 0 | 0 | 16.1 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 33.6 | -0.3 | -0.88 | 18.15 | 61.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 33.9 | +0.3 | +0.89 | 17.26 | 58.16 | 5 | 29 | 16.88 | 29 | 16.89 | 29 | +0.01 | +20 | 0 | 0 | '23/08/24 | 33.6 | -0.35 | -1.03 | 56.07 | 189.9 | 1 | 1.78 | 3.39 | 1.79 | 3.4 | 1.79 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 33.95 | +0.5 | +1.49 | 22.12 | 74.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 33.45 | -0.5 | -1.47 | 46.13 | 155 | 2 | 4.34 | 6.69 | 4.31 | 6.76 | 4.36 | +0.06 | +325 | 0 | 0 | '23/08/21 | 33.95 | +0.05 | +0.15 | 12.11 | 41.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 33.9 | -0.45 | -1.31 | 36.34 | 124.1 | 4 | 11 | 13.74 | 11.1 | 13.66 | 11 | -0.08 | -200 | 0 | 0 | '23/08/17 | 34.35 | +0.05 | +0.15 | 93.28 | 321.5 | 10 | 10.7 | 34.51 | 10.7 | 34.36 | 10.7 | -0.15 | -150 | 1 | 1.07 | '23/08/16 | 34.3 | +0.35 | +1.03 | 112.8 | 385.4 | 3 | 2.66 | 10.26 | 2.66 | 10.29 | 2.67 | +0.04 | +116.7 | 0 | 0 | '23/08/15 | 33.95 | +0.65 | +1.95 | 67.3 | 227.1 | 4 | 5.94 | 13.46 | 5.93 | 13.58 | 5.98 | +0.12 | +300 | 0 | 0 | '23/08/14 | 33.3 | 0 | 0 | 116.2 | 386 | 2 | 1.72 | 6.64 | 1.72 | 6.66 | 1.73 | +0.03 | +150 | 0 | 0 | '23/08/11 | 33.3 | -0.05 | -0.15 | 55.43 | 185.1 | 2 | 3.61 | 6.68 | 3.61 | 6.68 | 3.61 | 0 | -25 | 0 | 0 | '23/08/10 | 33.35 | -0.2 | -0.6 | 57.58 | 192 | 6 | 10.4 | 20.02 | 10.4 | 20.02 | 10.4 | +0.01 | +16.67 | 0 | 0 | '23/08/09 | 33.55 | +0.7 | +2.13 | 100.1 | 335.1 | 8 | 7.99 | 26.78 | 7.99 | 26.76 | 7.99 | -0.01 | -12.5 | 0 | 0 | '23/08/08 | 32.85 | -0.5 | -1.5 | 88.01 | 290.4 | 2 | 2.27 | 6.6 | 2.27 | 6.67 | 2.3 | +0.07 | +350 | 0 | 0 | '23/08/07 | 33.35 | +0.45 | +1.37 | 15.45 | 51.24 | 2 | 12.9 | 6.61 | 12.9 | 6.62 | 12.9 | 0 | +25 | 0 | 0 | '23/08/04 | 32.9 | +0.05 | +0.15 | 43.09 | 141.7 | 1 | 2.32 | 3.28 | 2.32 | 3.28 | 2.32 | 0 | 0 | 0 | 0 | '23/08/02 | 32.85 | -0.05 | -0.15 | 93.27 | 307.6 | 6 | 6.43 | 19.76 | 6.42 | 19.83 | 6.45 | +0.07 | +116.7 | 0 | 0 | '23/08/01 | 32.9 | -0.05 | -0.15 | 91.66 | 302.3 | 8 | 8.73 | 26.4 | 8.73 | 26.4 | 8.73 | 0 | 0 | 0 | 0 | '23/07/31 | 32.95 | -0.25 | -0.75 | 100.2 | 331.7 | 9 | 8.99 | 29.89 | 9.01 | 29.86 | 9 | -0.02 | -27.78 | 0 | 0 | '23/07/28 | 33.2 | -0.1 | -0.3 | 63.62 | 210.9 | 8 | 12.6 | 26.5 | 12.6 | 26.62 | 12.6 | +0.12 | +143.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 33.3 | +0.05 | +0.15 | 98.22 | 327.1 | 10 | 10.2 | 33.36 | 10.2 | 33.39 | 10.2 | +0.02 | +25 | 0 | 0 | '23/07/26 | 33.25 | -0.75 | -2.21 | 94.81 | 317.1 | 7 | 7.38 | 23.36 | 7.37 | 23.38 | 7.37 | +0.02 | +28.57 | 0 | 0 | '23/07/25 | 34 | +0.95 | +2.87 | 74.58 | 251.7 | 6 | 8.04 | 20.07 | 7.97 | 20.44 | 8.12 | +0.38 | +625 | 1 | 1.34 | '23/07/24 | 33.05 | -0.7 | -2.07 | 211.8 | 701.1 | 13 | 6.14 | 43.14 | 6.15 | 43.17 | 6.16 | +0.02 | +19.23 | 0 | 0 | '23/07/21 | 33.75 | +0.4 | +1.2 | 42.39 | 142.6 | 2 | 4.72 | 6.72 | 4.71 | 6.7 | 4.7 | -0.02 | -75 | 0 | 0 | '23/07/20 | 33.35 | +0.25 | +0.76 | 116.4 | 388.3 | 14 | 12 | 46.55 | 12 | 46.96 | 12.1 | +0.42 | +296.4 | 0 | 0 | '23/07/19 | 33.1 | -0.65 | -1.93 | 183.8 | 615.9 | 31 | 16.9 | 104.4 | 16.9 | 103.5 | 16.8 | -0.86 | -279 | 0 | 0 | '23/07/18 | 33.75 | -0.85 | -2.46 | 316.3 | 1,077 | 15 | 4.74 | 51.14 | 4.75 | 51.63 | 4.79 | +0.49 | +326.7 | 0 | 0 | '23/07/17 | 34.6 | -0.1 | -0.29 | 296.8 | 1,038 | 67 | 22.6 | 234.7 | 22.6 | 234.9 | 22.6 | +0.22 | +32.84 | 0 | 0 | '23/07/14 | 34.7 | -0.1 | -0.29 | 242.7 | 843.4 | 36 | 14.8 | 125.2 | 14.8 | 125.5 | 14.9 | +0.26 | +73.61 | 0 | 0 | '23/07/13 | 34.8 | -0.15 | -0.43 | 475.9 | 1,680 | 142 | 29.8 | 502 | 29.9 | 501.5 | 29.8 | -0.5 | -35.56 | 0 | 0 | '23/07/12 | 34.95 | -3.45 | -8.98 | 1,555 | 5,632 | 396 | 25.5 | 1,461 | 25.9 | 1,437 | 25.5 | -23.77 | -600.3 | 0 | 0 | '23/07/11 | 38.4 | -4 | -9.43 | 3,277 | 13,082 | 1,204 | 36.7 | 4,842 | 37 | 4,820 | 36.8 | -21.89 | -181.8 | 6 | 0.18 | '23/07/10 | 42.4 | +3.85 | +9.99 | 5,809 | 23,415 | 3,523 | 60.7 | 14,081 | 60.1 | 14,263 | 60.9 | +182.4 | +517.6 | 2 | 0.03 | '23/07/07 | 38.55 | +3.5 | +9.99 | 1,985 | 7,506 | 697 | 35.1 | 2,592 | 34.5 | 2,631 | 35 | +38.34 | +550.1 | 3 | 0.15 | '23/07/06 | 35.05 | +1.15 | +3.39 | 981.6 | 3,535 | 576 | 58.7 | 2,067 | 58.5 | 2,085 | 59 | +18.55 | +322 | 1 | 0.1 | '23/07/05 | 33.9 | +0.6 | +1.8 | 79.27 | 266.6 | 2 | 2.52 | 6.74 | 2.53 | 6.78 | 2.54 | +0.04 | +200 | 0 | 0 | '23/07/04 | 33.3 | +0.05 | +0.15 | 15.58 | 51.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 33.25 | +0.35 | +1.06 | 62.12 | 206.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 32.9 | +0.3 | +0.92 | 19.14 | 62.42 | 3 | 15.7 | 9.73 | 15.6 | 9.82 | 15.7 | +0.09 | +300 | 0 | 0 | '23/06/29 | 32.6 | +0.45 | +1.4 | 34 | 110.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 32.15 | 0 | 0 | 70.1 | 224.7 | 1 | 1.43 | 3.24 | 1.44 | 3.2 | 1.43 | -0.03 | -300 | 0 | 0 | '23/06/27 | 32.15 | -0.1 | -0.31 | 30.18 | 97.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 32.25 | -0.15 | -0.46 | 55.06 | 177.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 32.4 | 0 | 0 | 51.83 | 168.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 32.4 | -0.7 | -2.11 | 142.8 | 465.9 | 12 | 8.4 | 39.15 | 8.4 | 39.07 | 8.39 | -0.08 | -62.5 | 0 | 0 | '23/06/19 | 33.1 | -0.55 | -1.63 | 54.58 | 181.4 | 1 | 1.83 | 3.32 | 1.83 | 3.35 | 1.85 | +0.02 | +250 | 0 | 0 | '23/06/16 | 33.65 | +0.05 | +0.15 | 44.16 | 148.4 | 1 | 2.26 | 3.36 | 2.26 | 3.36 | 2.26 | 0 | 0 | 0 | 0 | '23/06/15 | 33.6 | +0.7 | +2.13 | 201.3 | 671.4 | 7 | 3.48 | 23.24 | 3.46 | 23.52 | 3.5 | +0.29 | +414.3 | 1 | 0.5 | '23/06/14 | 34.9 | -0.05 | -0.14 | 190.9 | 666.4 | 2 | 1.05 | 7 | 1.05 | 6.97 | 1.05 | -0.04 | -175 | 0 | 0 | '23/06/13 | 34.95 | 0 | 0 | 434.7 | 1,532 | 14 | 3.22 | 49.25 | 3.21 | 49.4 | 3.22 | +0.16 | +110.7 | 0 | 0 | '23/06/12 | 34.95 | +0.8 | +2.34 | 304 | 1,062 | 5 | 1.64 | 17.48 | 1.65 | 17.52 | 1.65 | +0.04 | +70 | 0 | 0 | '23/06/09 | 34.15 | +0.3 | +0.89 | 119.3 | 405.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 33.85 | +0.2 | +0.59 | 33.14 | 111.9 | 6 | 18.1 | 20.24 | 18.1 | 20.2 | 18.1 | -0.05 | -83.33 | 0 | 0 | '23/06/07 | 33.65 | +0.1 | +0.3 | 56.39 | 189.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 33.55 | -0.05 | -0.15 | 32.72 | 109.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 33.6 | +0.15 | +0.45 | 61.27 | 206.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 33.45 | +0.25 | +0.75 | 33.83 | 112.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 33.2 | -0.2 | -0.6 | 40.45 | 134.7 | 2 | 4.94 | 6.68 | 4.96 | 6.66 | 4.94 | -0.02 | -100 | 0 | 0 | '23/05/31 | 33.4 | -0.05 | -0.15 | 47.6 | 159.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 33.45 | +0.55 | +1.67 | 110.1 | 368 | 2 | 1.82 | 6.69 | 1.82 | 6.74 | 1.83 | +0.05 | +250 | 0 | 0 | '23/05/29 | 32.9 | +0.35 | +1.08 | 70.91 | 233 | 1 | 1.41 | 3.27 | 1.4 | 3.3 | 1.41 | +0.02 | +250 | 0 | 0 | '23/05/26 | 32.55 | -0.35 | -1.06 | 62.46 | 203.9 | 1 | 1.6 | 3.26 | 1.6 | 3.3 | 1.62 | +0.04 | +450 | 0 | 0 | '23/05/25 | 32.9 | -0.15 | -0.45 | 27.17 | 89.47 | 1 | 3.68 | 3.3 | 3.69 | 3.3 | 3.68 | -0.01 | -100 | 0 | 0 | '23/05/24 | 33.05 | 0 | 0 | 72.45 | 238.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 33.05 | -0.05 | -0.15 | 63.59 | 210.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 33.1 | +0.45 | +1.38 | 128.8 | 426.1 | 4 | 3.1 | 13.2 | 3.1 | 13.24 | 3.11 | +0.04 | +112.5 | 0 | 0 | '23/05/19 | 32.65 | +0.15 | +0.46 | 81.3 | 265.7 | 1 | 1.23 | 3.28 | 1.23 | 3.26 | 1.23 | -0.02 | -150 | 0 | 0 | '23/05/18 | 32.5 | +0.15 | +0.46 | 72.81 | 236.9 | 3 | 4.12 | 9.76 | 4.12 | 9.75 | 4.12 | -0.02 | -50 | 0 | 0 | '23/05/17 | 32.35 | +0.15 | +0.47 | 112.3 | 363.3 | 2 | 1.78 | 6.46 | 1.78 | 6.5 | 1.79 | +0.04 | +225 | 0 | 0 | '23/05/16 | 32.2 | +0.2 | +0.62 | 127.4 | 409.9 | 9 | 7.06 | 28.98 | 7.07 | 28.92 | 7.05 | -0.06 | -66.67 | 0 | 0 | '23/05/15 | 32 | +0.2 | +0.63 | 81.62 | 260.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 31.8 | -0.1 | -0.31 | 84.24 | 268.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 31.9 | -0.4 | -1.24 | 97.11 | 311 | 8 | 8.24 | 25.74 | 8.27 | 25.58 | 8.22 | -0.16 | -193.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 32.3 | +0.2 | +0.62 | 61.12 | 196.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 32.1 | -0.1 | -0.31 | 59.12 | 190.2 | 2 | 3.38 | 6.44 | 3.38 | 6.41 | 3.37 | -0.02 | -125 | 0 | 0 | '23/05/08 | 32.2 | -0.05 | -0.16 | 59 | 189.9 | 1 | 1.7 | 3.23 | 1.7 | 3.25 | 1.71 | +0.02 | +200 | 0 | 0 | '23/05/05 | 32.25 | +0.05 | +0.16 | 90.78 | 293.7 | 1 | 1.1 | 3.24 | 1.1 | 3.22 | 1.1 | -0.02 | -200 | 0 | 0 | '23/05/04 | 32.2 | +0.25 | +0.78 | 68.65 | 220.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 31.95 | +0.05 | +0.16 | 72.87 | 233.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 31.9 | +0.4 | +1.27 | 129.8 | 414.7 | 3 | 2.31 | 9.6 | 2.32 | 9.59 | 2.31 | -0.02 | -50 | 0 | 0 | '23/04/28 | 31.5 | +0.4 | +1.29 | 50.19 | 157.5 | 3 | 5.98 | 9.32 | 5.92 | 9.44 | 5.99 | +0.12 | +400 | 0 | 0 | '23/04/27 | 31.1 | +0.1 | +0.32 | 16.28 | 50.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 31 | 0 | 0 | 62.54 | 192.7 | 3 | 4.8 | 9.22 | 4.79 | 9.29 | 4.82 | +0.06 | +216.7 | 0 | 0 | '23/04/25 | 31 | -0.2 | -0.64 | 51.35 | 160.5 | 3 | 5.84 | 9.36 | 5.83 | 9.35 | 5.82 | -0.02 | -50 | 0 | 0 | '23/04/24 | 31.2 | +0.2 | +0.65 | 28.06 | 87.65 | 2 | 7.13 | 6.21 | 7.09 | 6.24 | 7.12 | +0.03 | +150 | 0 | 0 | '23/04/21 | 31 | -0.7 | -2.21 | 78.39 | 245.9 | 3 | 3.83 | 9.39 | 3.82 | 9.46 | 3.85 | +0.07 | +233.3 | 0 | 0 | '23/04/20 | 31.7 | -0.35 | -1.09 | 59.21 | 188.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/19 | 32.05 | 0 | 0 | 51.22 | 164.5 | 1 | 1.95 | 3.2 | 1.95 | 3.22 | 1.96 | +0.02 | +150 | 0 | 0 | '23/04/18 | 32.05 | 0 | 0 | 90.01 | 289 | 5 | 5.56 | 16.06 | 5.56 | 16.05 | 5.55 | 0 | -10 | 0 | 0 | '23/04/17 | 32.05 | +0.3 | +0.94 | 152.7 | 488.9 | 11 | 7.21 | 35.17 | 7.2 | 35.29 | 7.22 | +0.12 | +104.5 | 0 | 0 | '23/04/14 | 31.75 | +0.25 | +0.79 | 52.16 | 165.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 31.5 | +0.05 | +0.16 | 97.24 | 306.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 31.45 | +0.05 | +0.16 | 56.57 | 178.2 | 1 | 1.77 | 3.14 | 1.76 | 3.14 | 1.77 | 0 | +50 | 0 | 0 | '23/04/11 | 31.4 | +0.45 | +1.45 | 167.5 | 523.9 | 4 | 2.39 | 12.5 | 2.39 | 12.54 | 2.39 | +0.05 | +125 | 0 | 0 | '23/04/10 | 30.95 | -0.1 | -0.32 | 44.09 | 136.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/07 | 31.05 | +0.05 | +0.16 | 43.09 | 133.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/06 | 31 | +0.1 | +0.32 | 115.4 | 356.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 30.9 | +0.05 | +0.16 | 43.54 | 134.5 | 4 | 9.19 | 12.34 | 9.18 | 12.34 | 9.18 | 0 | -12.5 | 0 | 0 |
|