|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.05 | 41.2 | -0.15 | -0.36% | 0.73% | 41.15 | 41.3 | 41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 248.3萬 | 114 | 0.5張/筆 | 41.1元 | 1.92 | 12.11 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 213萬 | 54 | 1張/筆 | 41.28元 | +0.2 (+0.49%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新45分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 41.05元 (-0.15元/ -0.36%) | 成交張數: 60.4張 | 成交金額: 248萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近2日新低 | 首日下跌 (-0.15元/ -0.36%) | 第2088高 | 近2日新高 | 第1264高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.05元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 41.3 | 40.2 | 39.1 | 37.65 | 35.9 | 35.4 | 30.9 | 27.8 | 30.15 | 30.25 | 30.05 | 10.95 | 29.5 | 36.15 | 漲跌價 | -0.25 | +0.85 | +1.95 | +3.4 | +5.15 | +5.65 | +10.15 | +13.25 | +10.9 | +10.8 | +11 | +30.1 | +11.55 | +4.9 | 漲跌幅 | -0.61% | +2.11% | +4.99% | +9.03% | +14.3% | +16% | +32.8% | +47.7% | +36.2% | +35.7% | +36.6% | +275% | +39.2% | +13.6% | 振幅 | 1.09% | 3.73% | 6.52% | 10.2% | 15.6% | 23.3% | 40.9% | 63.8% | 58.9% | 75.4% | 82.4% | 300% | 115% | 15.2% | 成交張數 | 229 | 476 | 894 | 2,334 | 5,202 | 8,521 | 3.22萬 | 4.31萬 | 5.59萬 | 8.65萬 | 22.7萬 | 41.3萬 | 51.3萬 | 5,162 | 成交金額 | 942萬 | 1,954萬 | 3,612萬 | 9,178萬 | 2億 | 3.18億 | 11.9億 | 14.9億 | 18.6億 | 26.6億 | 71億 | 109億 | 133億 | 1.99億 | 週轉率 | 0.3% | 0.63% | 1.17% | 3.07% | 6.83% | 11.2% | 42.2% | 56.6% | 73.3% | 114% | 298% | 542% | 674% | 6.78% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 41.15 | 41.3 | 41 | 41.05 | -0.15 | -0.36 | 0.73 | 60.4 | 114 | 0.53 | 0.02 | +1 | 0 | 0 | +1 | 1.72 | -22 | 159 | 0 | 0 | 0 | '24/03/27 | 41 | 41.45 | 41 | 41.2 | +0.2 | +0.49 | 1.1 | 51.6 | 54 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 1.71 | -2 | 181 | 0 | 0 | 0 | '24/03/26 | 41.45 | 41.45 | 41 | 41 | -0.3 | -0.73 | 1.09 | 117 | 134 | 0.87 | 0.05 | -1 | 0 | 0 | -1 | 1.72 | -7 | 183 | 0 | 0 | 0 | '24/03/25 | 40.6 | 41.5 | 40.6 | 41.3 | +0.85 | +2.1 | 2.22 | 180 | 181 | 0.99 | 0.07 | 0 | 0 | 0 | 0 | 1.72 | +24 | 190 | 0 | 0 | 0 | '24/03/22 | 40 | 40.8 | 40 | 40.45 | +0.25 | +0.62 | 1.99 | 67.3 | 66 | 1.02 | 0.03 | +6 | 0 | 0 | +6 | 1.72 | +2 | 166 | 0 | 0 | 0 | '24/03/21 | 40 | 40.35 | 40 | 40.2 | +0.2 | +0.5 | 0.88 | 85.1 | 72 | 1.18 | 0.03 | +7 | 0 | 0 | +7 | 1.71 | 0 | 164 | 0 | 0 | 0 | '24/03/20 | 40.3 | 40.3 | 39.7 | 40 | -0.1 | -0.25 | 1.5 | 111 | 90 | 1.23 | 0.04 | -13 | 0 | 0 | -13 | 1.7 | -1 | 164 | 0 | 0 | 0 | '24/03/19 | 39.4 | 40.1 | 39.35 | 40.1 | +0.8 | +2.04 | 1.91 | 118 | 99 | 1.19 | 0.05 | +5 | 0 | 0 | +5 | 1.72 | +19 | 165 | 0 | 0 | 0 | '24/03/18 | 39.15 | 39.35 | 39.15 | 39.3 | +0.2 | +0.51 | 0.51 | 61.9 | 61 | 1.01 | 0.02 | +5 | 0 | 0 | +5 | 1.71 | +3 | 146 | 0 | 0 | 0 | '24/03/15 | 39.15 | 39.2 | 38.95 | 39.1 | 0 | 0 | 0.64 | 42 | 72 | 0.58 | 0.02 | -4 | 0 | 0 | -4 | 1.7 | -2 | 143 | 0 | 0 | 0 | '24/03/14 | 39.2 | 39.35 | 38.95 | 39.1 | +0.15 | +0.39 | 1.03 | 104 | 87 | 1.19 | 0.04 | -8 | 0 | 0 | -8 | 1.71 | -7 | 145 | 0 | 0 | 0 | '24/03/13 | 39.5 | 39.65 | 38.9 | 38.95 | +0.05 | +0.13 | 1.93 | 234 | 225 | 1.04 | 0.09 | -3 | 0 | 0 | -3 | 1.72 | +5 | 152 | 0 | 0 | 0 | '24/03/12 | 38.75 | 38.95 | 38.65 | 38.9 | +0.15 | +0.39 | 0.77 | 92.8 | 85 | 1.09 | 0.04 | 0 | 0 | +0 | +0 | 1.72 | +12 | 147 | 0 | 0 | 0 | '24/03/11 | 38.5 | 39 | 38.3 | 38.75 | +0.25 | +0.65 | 1.82 | 213 | 82 | 2.6 | 0.08 | +2 | 0 | 0 | +2 | 1.72 | +2 | 135 | 0 | 0 | 0 | '24/03/08 | 38.65 | 39.15 | 38.3 | 38.5 | -0.15 | -0.39 | 2.2 | 332 | 141 | 2.35 | 0.13 | +4 | 0 | 0 | +4 | 1.72 | 0 | 133 | 0 | 0 | 0 | '24/03/07 | 38.8 | 38.8 | 38.35 | 38.65 | +0.15 | +0.39 | 1.17 | 216 | 96 | 2.25 | 0.08 | -1 | 0 | 0 | -1 | 1.72 | -2 | 133 | 0 | 0 | 0 | '24/03/06 | 38.2 | 38.9 | 38 | 38.5 | +0.3 | +0.79 | 2.36 | 61.7 | 105 | 0.59 | 0.02 | 0 | 0 | 0 | 0 | 1.72 | 0 | 135 | 0 | 0 | 0 | '24/03/05 | 38.2 | 38.35 | 38.1 | 38.2 | +0.1 | +0.26 | 0.66 | 44.5 | 95 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 1.72 | 0 | 135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 37.9 | 38.2 | 37.9 | 38.1 | +0.25 | +0.66 | 0.79 | 38.8 | 54 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 1.72 | 0 | 135 | 0 | 0 | 0 | '24/03/01 | 38 | 38.45 | 37.85 | 37.85 | -0.15 | -0.39 | 1.58 | 34.1 | 33 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 1.72 | 0 | 135 | 0 | 0 | 0 | '24/02/29 | 37.65 | 38.1 | 37.65 | 38 | +0.35 | +0.93 | 1.2 | 70.2 | 52 | 1.35 | 0.03 | +10 | 0 | 0 | +10 | 1.72 | -9 | 135 | 0 | 0 | 0 | '24/02/27 | 37.4 | 37.8 | 37.4 | 37.65 | +0.25 | +0.67 | 1.07 | 44.6 | 85 | 0.53 | 0.02 | -4 | 0 | 0 | -4 | 1.71 | -1 | 144 | 0 | 0 | 0 | '24/02/26 | 37.35 | 37.55 | 37.3 | 37.4 | -0.05 | -0.13 | 0.67 | 35.9 | 45 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 1.71 | -5 | 145 | 0 | 0 | 0 | '24/02/23 | 37.4 | 37.5 | 37.3 | 37.45 | -0.1 | -0.27 | 0.53 | 30.9 | 91 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 1.71 | +1 | 150 | 0 | 0 | 0 | '24/02/22 | 37.3 | 37.55 | 37.25 | 37.55 | +0.25 | +0.67 | 0.8 | 27.3 | 32 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 1.71 | 0 | 149 | 0 | 0 | 0 | '24/02/21 | 37.25 | 37.35 | 37.2 | 37.3 | 0 | 0 | 0.4 | 28.4 | 60 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 1.72 | -1 | 149 | 0 | 0 | 0 | '24/02/20 | 37.25 | 37.3 | 37.2 | 37.3 | 0 | 0 | 0.27 | 39.5 | 106 | 0.37 | 0.01 | +4 | 0 | 0 | +4 | 1.72 | +1 | 150 | 0 | 0 | 0 | '24/02/19 | 37 | 37.6 | 36.9 | 37.3 | +0.3 | +0.81 | 1.89 | 159 | 203 | 0.78 | 0.06 | +6 | 0 | -1 | +5 | 1.71 | -5 | 149 | 0 | 0 | 0 | '24/02/16 | 36.8 | 37.3 | 36.75 | 37 | -0.65 | -1.73 | 1.46 | 323 | 289 | 1.12 | 0.12 | -31 | 0 | -19 | -50 | 1.7 | -1 | 154 | 0 | 0 | 0 | '24/02/15 | 37.6 | 37.95 | 36.5 | 37.65 | -0.4 | -1.05 | 3.81 | 187 | 142 | 1.31 | 0.07 | +13 | 0 | 0 | +13 | 1.74 | +4 | 155 | 0 | 0 | 0 | '24/02/05 | 38.45 | 38.5 | 37.6 | 38.05 | -0.4 | -1.04 | 2.34 | 90.8 | 65 | 1.4 | 0.03 | -27 | 0 | 0 | -27 | 1.73 | -15 | 151 | 0 | 0 | 0 | '24/02/02 | 38.55 | 38.65 | 38.4 | 38.45 | -0.1 | -0.26 | 0.65 | 52.2 | 42 | 1.24 | 0.02 | -8 | 0 | 0 | -8 | 1.76 | +12 | 166 | 0 | 0 | 0 | '24/02/01 | 38.5 | 38.8 | 38.3 | 38.55 | +0.05 | +0.13 | 1.3 | 28.1 | 30 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 1.77 | -8 | 154 | 0 | 0 | 0 | '24/01/31 | 38.4 | 38.5 | 38.4 | 38.5 | 0 | 0 | 0.26 | 31.5 | 35 | 0.9 | 0.01 | +4 | 0 | 0 | +4 | 1.77 | 0 | 162 | 0 | 0 | 0 | '24/01/30 | 38.5 | 38.5 | 38.45 | 38.5 | +0.1 | +0.26 | 0.13 | 30 | 19 | 1.58 | 0.01 | | | | | 1.76 | +2 | 162 | 0 | 0 | 0 | '24/01/29 | 38.3 | 38.95 | 38.25 | 38.4 | +0.15 | +0.39 | 1.83 | 88.7 | 66 | 1.34 | 0.03 | -1 | 0 | 0 | -1 | 1.76 | +25 | 160 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 38.3 | 38.35 | 38.15 | 38.25 | -0.05 | -0.13 | 0.52 | 28.8 | 88 | 0.33 | 0.01 | -3 | 0 | 0 | -3 | 1.77 | -1 | 135 | 0 | 0 | 0 | '24/01/25 | 38.5 | 38.9 | 38.15 | 38.3 | +0.25 | +0.66 | 1.97 | 42.1 | 30 | 1.4 | 0.02 | -3 | 0 | 0 | -3 | 1.77 | 0 | 136 | 0 | 0 | 0 | '24/01/24 | 38.05 | 38.1 | 37.9 | 38.05 | 0 | 0 | 0.53 | 35 | 31 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 1.77 | -4 | 136 | 0 | 0 | 0 | '24/01/23 | 38.1 | 38.1 | 38.05 | 38.05 | -0.25 | -0.65 | 0.13 | 20 | 23 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 1.77 | 0 | 140 | 0 | 0 | 0 | '24/01/22 | 38.2 | 38.3 | 38.2 | 38.3 | +0.1 | +0.26 | 0.26 | 24.6 | 58 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 1.77 | -2 | 140 | 0 | 0 | 0 | '24/01/19 | 38.1 | 38.25 | 38.1 | 38.2 | +0.15 | +0.39 | 0.39 | 45.7 | 47 | 0.97 | 0.02 | -1 | 0 | 0 | -1 | 1.77 | 0 | 142 | 0 | 0 | 0 | '24/01/18 | 37.8 | 38.1 | 37.8 | 38.05 | +0.25 | +0.66 | 0.79 | 37.7 | 45 | 0.84 | 0.01 | +6 | 0 | 0 | +6 | 1.77 | -4 | 142 | 0 | 0 | 0 | '24/01/17 | 38.15 | 38.2 | 37.7 | 37.8 | -0.3 | -0.79 | 1.31 | 62.2 | 61 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 1.77 | -4 | 146 | 0 | 0 | 0 | '24/01/16 | 38.15 | 38.25 | 38 | 38.1 | -0.05 | -0.13 | 0.66 | 47.1 | 43 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 1.76 | -5 | 150 | 0 | 0 | 0 | '24/01/15 | 38.15 | 38.65 | 38.15 | 38.15 | 0 | 0 | 1.31 | 76.3 | 71 | 1.07 | 0.03 | -3 | 0 | 0 | -3 | 1.78 | -3 | 155 | 0 | 0 | 0 | '24/01/12 | 38.8 | 38.8 | 37.5 | 38.15 | -0.65 | -1.68 | 3.35 | 183 | 149 | 1.23 | 0.07 | -4 | 0 | 0 | -4 | 1.78 | 0 | 158 | 0 | 0 | 0 | '24/01/11 | 39.7 | 39.7 | 38 | 38.8 | +1.6 | +4.3 | 4.57 | 524 | 446 | 1.17 | 0.2 | +3 | 0 | -2 | +1 | 1.79 | +24 | 158 | 0 | 0 | 0 | '24/01/10 | 37 | 37.8 | 36.95 | 37.2 | +1 | +2.76 | 2.35 | 336 | 279 | 1.2 | 0.13 | -8 | 0 | +20 | +12 | 1.78 | +43 | 134 | 0 | 0 | 0 | '24/01/09 | 36.3 | 36.35 | 36.2 | 36.2 | -0.1 | -0.28 | 0.41 | 20.2 | 20 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 1.79 | -1 | 91 | 0 | 0 | 0 | '24/01/08 | 36.25 | 36.45 | 36.1 | 36.3 | +0.25 | +0.69 | 0.97 | 32.7 | 33 | 0.99 | 0.01 | -2 | 0 | 0 | -2 | 1.8 | -4 | 92 | 0 | 0 | 0 | '24/01/05 | 36 | 36.25 | 36 | 36.05 | +0.05 | +0.14 | 0.69 | 12.1 | 12 | 1.01 | | | | | | 1.8 | 0 | 96 | 0 | 0 | 0 | '24/01/04 | 36 | 36.25 | 36 | 36 | -0.1 | -0.28 | 0.69 | 44.5 | 62 | 0.72 | 0.02 | -1 | 0 | 0 | -1 | 1.8 | 0 | 96 | 0 | 0 | 0 | '24/01/03 | 36.3 | 36.35 | 36.05 | 36.1 | -0.25 | -0.69 | 0.83 | 37.1 | 37 | 1 | 0.01 | -2 | 0 | 0 | -2 | 1.8 | -2 | 96 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 36.15 | 36.4 | 36.15 | 36.35 | +0.2 | +0.55 | 0.69 | 23.5 | 26 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 1.8 | 0 | 98 | 0 | 0 | 0 | '23/12/29 | 35.95 | 36.15 | 35.9 | 36.15 | +0.25 | +0.7 | 0.7 | 39.6 | 38 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 1.8 | 0 | 98 | 0 | 0 | 0 | '23/12/28 | 36.05 | 36.05 | 35.9 | 35.9 | -0.1 | -0.28 | 0.42 | 29.5 | 40 | 0.74 | 0.01 | | | | | 1.81 | -5 | 98 | 0 | 0 | 0 | '23/12/27 | 36.1 | 36.25 | 36 | 36 | -0.25 | -0.69 | 0.69 | 42.7 | 38 | 1.12 | 0.02 | +2 | 0 | 0 | +2 | 1.81 | 0 | 103 | 0 | 0 | 0 | '23/12/26 | 36.2 | 36.25 | 36.1 | 36.25 | 0 | 0 | 0.41 | 11.2 | 19 | 0.59 | | 0 | 0 | 0 | 0 | 1.8 | 0 | 103 | 0 | 0 | 0 | '23/12/25 | 36.25 | 36.3 | 36.25 | 36.25 | +0.1 | +0.28 | 0.14 | 19.4 | 21 | 0.93 | 0.01 | | | | | 1.8 | -2 | 103 | 0 | 0 | 0 | '23/12/22 | 36.45 | 36.45 | 36.15 | 36.15 | -0.3 | -0.82 | 0.82 | 20 | 15 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 1.8 | -2 | 105 | 0 | 0 | 0 | '23/12/21 | 36.45 | 36.65 | 36.4 | 36.45 | 0 | 0 | 0.69 | 16.2 | 22 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 1.8 | -2 | 107 | 0 | 0 | 0 | '23/12/20 | 36.45 | 36.6 | 36.3 | 36.45 | +0.05 | +0.14 | 0.82 | 15.3 | 34 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 1.8 | -3 | 109 | 0 | 0 | 0 | '23/12/19 | 36.3 | 36.5 | 36.3 | 36.4 | +0.25 | +0.69 | 0.55 | 49.5 | 52 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 1.8 | +2 | 112 | 0 | 0 | 0 | '23/12/18 | 36.15 | 36.35 | 36.15 | 36.15 | +0.05 | +0.14 | 0.55 | 40.2 | 41 | 0.98 | 0.01 | +8 | 0 | 0 | +8 | 1.8 | -1 | 110 | 0 | 0 | 0 | '23/12/15 | 36.2 | 36.2 | 35.9 | 36.1 | +0.05 | +0.14 | 0.83 | 27 | 20 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 1.79 | -1 | 111 | 0 | 0 | 0 | '23/12/14 | 36.9 | 36.95 | 36.05 | 36.05 | -0.2 | -0.55 | 2.48 | 55.7 | 50 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 1.79 | +1 | 112 | 0 | 0 | 0 | '23/12/13 | 36.3 | 36.6 | 36.1 | 36.25 | +0.1 | +0.28 | 1.38 | 48.8 | 45 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 1.79 | +6 | 111 | 0 | 0 | 0 | '23/12/12 | 36.3 | 36.3 | 35.8 | 36.15 | +0.15 | +0.42 | 1.39 | 48.5 | 49 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 1.8 | -5 | 105 | 0 | 0 | 0 | '23/12/11 | 36.95 | 36.95 | 35.8 | 36 | -0.6 | -1.64 | 3.14 | 110 | 119 | 0.92 | 0.04 | -5 | 0 | 0 | -5 | 1.8 | -19 | 110 | 0 | 0 | 0 | '23/12/08 | 38.1 | 38.2 | 36.25 | 36.6 | +1.5 | +4.27 | 5.56 | 308 | 365 | 0.84 | 0.11 | -27 | 0 | 0 | -27 | 1.8 | +61 | 129 | 0 | 0 | 0 | '23/12/07 | 34.95 | 35.2 | 34.9 | 35.1 | 0 | 0 | 0.85 | 36 | 89 | 0.41 | 0.01 | | | | | 1.84 | +1 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 34.85 | 35.1 | 34.8 | 35.1 | +0.2 | +0.57 | 0.86 | 15.3 | 17 | 0.9 | 0.01 | | | | | 1.84 | 0 | 67 | 0 | 0 | 0 | '23/12/05 | 34.8 | 35 | 34.75 | 34.9 | -0.05 | -0.14 | 0.72 | 36.8 | 68 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 1.84 | -3 | 67 | 0 | 0 | 0 | '23/12/04 | 34.95 | 34.95 | 34.85 | 34.95 | -0.1 | -0.29 | 0.29 | 32.2 | 54 | 0.6 | 0.01 | | | | | 1.84 | -4 | 70 | 0 | 0 | 0 | '23/12/01 | 35 | 35.1 | 35 | 35.05 | -0.05 | -0.14 | 0.28 | 14.9 | 120 | 0.12 | 0.01 | -2 | 0 | 0 | -2 | 1.84 | 0 | 74 | 0 | 0 | 0 | '23/11/30 | 35.05 | 35.15 | 35 | 35.1 | -0.05 | -0.14 | 0.43 | 21.1 | 15 | 1.4 | 0.01 | -2 | 0 | 0 | -2 | 1.84 | -5 | 74 | 0 | 0 | 0 | '23/11/29 | 35.05 | 35.15 | 35.05 | 35.15 | -0.2 | -0.57 | 0.28 | 6.98 | 15 | 0.46 | | -1 | 0 | 0 | -1 | 1.85 | 0 | 79 | 0 | 0 | 0 | '23/11/28 | 34.9 | 35.35 | 34.9 | 35.35 | +0.4 | +1.14 | 1.29 | 16 | 12 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 1.85 | 0 | 79 | 0 | 0 | 0 | '23/11/27 | 34.75 | 34.95 | 34.75 | 34.95 | +0.1 | +0.29 | 0.57 | 9.82 | 33 | 0.3 | | -1 | 0 | 0 | -1 | 1.85 | -1 | 79 | 0 | 0 | 0 | '23/11/24 | 34.9 | 35.05 | 34.85 | 34.85 | -0.1 | -0.29 | 0.57 | 24 | 10 | 2.4 | 0.01 | | | | | 1.85 | 0 | 80 | 0 | 0 | 0 | '23/11/23 | 34.9 | 34.95 | 34.7 | 34.95 | -0.05 | -0.14 | 0.71 | 54.4 | 66 | 0.82 | 0.02 | | | | | 1.85 | 0 | 80 | 0 | 0 | 0 | '23/11/22 | 34.5 | 35.25 | 34.5 | 35 | -0.05 | -0.14 | 2.14 | 39 | 22 | 1.77 | 0.01 | +5 | 0 | 0 | +5 | 1.85 | 0 | 80 | 0 | 0 | 0 | '23/11/21 | 34.55 | 35.1 | 34.55 | 35.05 | +0.5 | +1.45 | 1.59 | 30.7 | 40 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 1.85 | 0 | 80 | 0 | 0 | 0 | '23/11/20 | 34.75 | 34.75 | 34.45 | 34.55 | -0.1 | -0.29 | 0.87 | 36.2 | 26 | 1.39 | 0.01 | +6 | 0 | 0 | +6 | 1.85 | 0 | 80 | 0 | 0 | 0 | '23/11/17 | 34.9 | 34.9 | 34.5 | 34.65 | -0.35 | -1 | 1.14 | 124 | 87 | 1.43 | 0.04 | +2 | 0 | 0 | +2 | 1.84 | -3 | 80 | 0 | 0 | 0 | '23/11/16 | 34.75 | 35.2 | 34.7 | 35 | +0.3 | +0.86 | 1.44 | 99.1 | 32 | 3.1 | 0.03 | +5 | 0 | 0 | +5 | 1.84 | 0 | 83 | 0 | 0 | 0 | '23/11/15 | 34.3 | 35.2 | 34.3 | 34.7 | +0.05 | +0.14 | 2.6 | 48.4 | 78 | 0.62 | 0.02 | +4 | 0 | 0 | +4 | 1.83 | 0 | 83 | 0 | 0 | 0 | '23/11/14 | 33.95 | 34.65 | 33.95 | 34.65 | +0.7 | +2.06 | 2.06 | 48.3 | 35 | 1.38 | 0.02 | +9 | 0 | 0 | +9 | 1.82 | -2 | 83 | 0 | 0 | 0 | '23/11/13 | 34 | 34.6 | 33.8 | 33.95 | -0.6 | -1.74 | 2.32 | 85.6 | 106 | 0.81 | 0.03 | +3 | 0 | 0 | +3 | 1.81 | -3 | 85 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.3 | 34.65 | 33.25 | 34.55 | -0.85 | -2.4 | 3.95 | 179 | 155 | 1.15 | 0.06 | -4 | 0 | 0 | -4 | 1.81 | -16 | 88 | 0 | 0 | 0 | '23/11/09 | 35.45 | 35.55 | 35.3 | 35.4 | -0.05 | -0.14 | 0.71 | 56.5 | 48 | 1.18 | 0.02 | +5 | 0 | 0 | +5 | 1.81 | -2 | 104 | 0 | 0 | 0 | '23/11/08 | 35.4 | 35.5 | 35.4 | 35.45 | 0 | 0 | 0.28 | 46.1 | 38 | 1.21 | 0.02 | +3 | 0 | 0 | +3 | 1.81 | -13 | 106 | 0 | 0 | 0 | '23/11/07 | 35.5 | 35.85 | 35.2 | 35.45 | -0.65 | -1.8 | 1.8 | 161 | 140 | 1.15 | 0.06 | +12 | 0 | 0 | +12 | 1.8 | -26 | 119 | 0 | 0 | 0 | '23/11/06 | 36 | 36.35 | 36 | 36.1 | +0.3 | +0.84 | 0.98 | 64.7 | 47 | 1.38 | 0.02 | +4 | 0 | 0 | +4 | 1.79 | -1 | 145 | 0 | 0 | 0 | '23/11/03 | 35.7 | 35.8 | 35.7 | 35.8 | +0.05 | +0.14 | 0.28 | 28.2 | 20 | 1.41 | 0.01 | +4 | 0 | 0 | +4 | 1.78 | 0 | 146 | 0 | 0 | 0 | '23/11/02 | 35.8 | 35.8 | 35.65 | 35.75 | +0.2 | +0.56 | 0.42 | 25.3 | 22 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 1.78 | 0 | 146 | 0 | 0 | 0 | '23/11/01 | 35.4 | 35.6 | 35.4 | 35.55 | +0.15 | +0.42 | 0.56 | 21 | 11 | 1.91 | 0.01 | | | | | 1.77 | 0 | 146 | 0 | 0 | 0 | '23/10/31 | 36.05 | 36.05 | 35.4 | 35.4 | -0.45 | -1.26 | 1.81 | 46.4 | 68 | 0.68 | 0.02 | +1 | 0 | 0 | +1 | 1.77 | 0 | 146 | 0 | 0 | 0 | '23/10/30 | 35.6 | 35.85 | 35.6 | 35.85 | +0.2 | +0.56 | 0.7 | 26 | 17 | 1.53 | 0.01 | -2 | 0 | 0 | -2 | 1.77 | -1 | 146 | 0 | 0 | 0 | '23/10/27 | 35.7 | 35.85 | 35.55 | 35.65 | 0 | 0 | 0.84 | 25.1 | 30 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 1.77 | -5 | 147 | 0 | 0 | 0 | '23/10/26 | 35.85 | 35.85 | 35.45 | 35.65 | -0.25 | -0.7 | 1.11 | 19.5 | 32 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 1.77 | -1 | 152 | 0 | 0 | 0 | '23/10/25 | 35.65 | 35.9 | 35.55 | 35.9 | +0.2 | +0.56 | 0.98 | 30 | 26 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 1.78 | -6 | 153 | 0 | 0 | 0 | '23/10/24 | 35.8 | 35.9 | 35.65 | 35.7 | -0.1 | -0.28 | 0.7 | 29.7 | 33 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 1.77 | -4 | 159 | 0 | 0 | 0 | '23/10/23 | 36.1 | 36.1 | 35.65 | 35.8 | -0.3 | -0.83 | 1.25 | 21.2 | 19 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 1.78 | 0 | 163 | 0 | 0 | 0 | '23/10/20 | 36.2 | 36.3 | 36 | 36.1 | -0.1 | -0.28 | 0.83 | 109 | 69 | 1.58 | 0.04 | +8 | 0 | 0 | +8 | 1.78 | +8 | 163 | 0 | 0 | 0 | '23/10/19 | 36.5 | 36.5 | 35.75 | 36.2 | +0.4 | +1.12 | 2.09 | 70.6 | 126 | 0.56 | 0.03 | -6 | 0 | 0 | -6 | 1.77 | -9 | 155 | 0 | 0 | 0 | '23/10/18 | 36.95 | 36.95 | 35.6 | 35.8 | +0.6 | +1.7 | 3.84 | 155 | 129 | 1.2 | 0.06 | -21 | 0 | 0 | -21 | 1.78 | +10 | 164 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 36.5 | 36.5 | 35.2 | 35.2 | -0.9 | -2.49 | 3.6 | 128 | 106 | 1.21 | 0.05 | +13 | 0 | 0 | +13 | 1.81 | -97 | 154 | 0 | 0 | 0 | '23/10/16 | 36.5 | 36.5 | 35.9 | 36.1 | -0.4 | -1.1 | 1.64 | 23.5 | 98 | 0.24 | 0.01 | -3 | 0 | 0 | -3 | 1.79 | 0 | 251 | 0 | 0 | 0 | '23/10/13 | 36.95 | 36.95 | 36.35 | 36.5 | 0 | 0 | 1.64 | 51.7 | 96 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 1.79 | -2 | 251 | 0 | 0 | 0 | '23/10/12 | 36.85 | 37.05 | 36.2 | 36.5 | +0.35 | +0.97 | 2.35 | 78.6 | 196 | 0.4 | 0.03 | +1 | 0 | 0 | +1 | 1.79 | +3 | 253 | 0 | 0 | 0 | '23/10/11 | 36.5 | 37.4 | 35.5 | 36.15 | +0.35 | +0.98 | 5.31 | 193 | 259 | 0.74 | 0.07 | +2 | 0 | +2 | +4 | 1.79 | -4 | 250 | 0 | 0 | 0 | '23/10/06 | 35.6 | 35.8 | 34.95 | 35.8 | +0.05 | +0.14 | 2.38 | 43.5 | 40 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 1.79 | -9 | 254 | 0 | 0 | 0 | '23/10/05 | 35.4 | 35.75 | 35.4 | 35.75 | +0.35 | +0.99 | 0.99 | 28.7 | 33 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 1.79 | 0 | 263 | 0 | 0 | 0 | '23/10/04 | 35.2 | 35.5 | 35.15 | 35.4 | 0 | 0 | 0.99 | 15.6 | 26 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 1.79 | 0 | 263 | 0 | 0 | 0 | '23/10/03 | 35.4 | 35.4 | 35.35 | 35.4 | 0 | 0 | 0.14 | 9.43 | 15 | 0.63 | | -3 | 0 | 0 | -3 | 1.79 | -2 | 263 | 0 | 0 | 0 | '23/10/02 | 35.95 | 35.95 | 35.4 | 35.4 | 0 | 0 | 1.55 | 11.3 | 20 | 0.56 | | -1 | 0 | 0 | -1 | 1.79 | -2 | 265 | 0 | 0 | 0 | '23/09/28 | 35.45 | 35.45 | 35.4 | 35.4 | -0.1 | -0.28 | 0.14 | 17.3 | 28 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 1.79 | 0 | 267 | 0 | 0 | 0 | '23/09/27 | 35.4 | 35.85 | 35.4 | 35.5 | -0.2 | -0.56 | 1.26 | 10.1 | 11 | 0.92 | | +2 | 0 | 0 | +2 | 1.8 | 0 | 267 | 0 | 0 | 0 | '23/09/26 | 35.95 | 36.4 | 35.3 | 35.7 | -0.25 | -0.7 | 3.06 | 50.5 | 83 | 0.61 | 0.02 | +1 | 0 | 0 | +1 | 1.79 | +9 | 267 | 0 | 0 | 0 | '23/09/25 | 35.25 | 37 | 35.1 | 35.95 | +0.8 | +2.28 | 5.41 | 86.8 | 76 | 1.14 | 0.03 | +5 | 0 | 0 | +5 | 1.79 | -7 | 258 | 0 | 0 | 0 | '23/09/22 | 35 | 35.25 | 35 | 35.15 | -0.05 | -0.14 | 0.71 | 22.6 | 83 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 1.79 | -6 | 265 | 0 | 0 | 0 | '23/09/21 | 35.1 | 36 | 34.95 | 35.2 | +0.2 | +0.57 | 3 | 28.8 | 37 | 0.78 | 0.01 | | | | | 1.79 | -5 | 271 | 0 | 0 | 0 | '23/09/20 | 35.7 | 35.7 | 35 | 35 | -0.7 | -1.96 | 1.96 | 42.1 | 128 | 0.33 | 0.01 | | | | | 1.79 | +1 | 276 | 0 | 0 | 0 | '23/09/19 | 35.7 | 35.8 | 35.65 | 35.7 | 0 | 0 | 0.42 | 8.14 | 21 | 0.39 | | | | | | 1.79 | 0 | 275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 35.7 | 35.75 | 35.55 | 35.7 | 0 | 0 | 0.56 | 31.9 | 48 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 1.79 | 0 | 275 | 0 | 0 | 0 | '23/09/15 | 36.25 | 36.25 | 35.7 | 35.7 | -0.5 | -1.38 | 1.52 | 56.6 | 48 | 1.18 | 0.02 | -7 | 0 | 0 | -7 | 1.79 | -1 | 275 | 0 | 0 | 0 | '23/09/14 | 36.05 | 36.35 | 36 | 36.2 | +0.25 | +0.7 | 0.97 | 48.3 | 42 | 1.15 | 0.02 | -2 | 0 | 0 | -2 | 1.79 | +1 | 276 | 0 | 0 | 0 | '23/09/13 | 36.1 | 36.1 | 35.85 | 35.95 | -0.25 | -0.69 | 0.69 | 36.4 | 81 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 1.8 | -7 | 275 | 0 | 0 | 0 | '23/09/12 | 36.95 | 36.95 | 36.15 | 36.2 | -0.3 | -0.82 | 2.19 | 116 | 140 | 0.83 | 0.04 | -22 | 0 | 0 | -22 | 1.8 | +9 | 282 | 0 | 0 | 0 | '23/09/11 | 35.95 | 36.9 | 35.9 | 36.5 | +1 | +2.82 | 2.82 | 143 | 148 | 0.97 | 0.05 | -3 | 0 | 0 | -3 | 1.83 | -8 | 273 | 0 | 0 | 0 | '23/09/08 | 35.2 | 36.6 | 35 | 35.5 | +0.3 | +0.85 | 4.55 | 114 | 90 | 1.27 | 0.04 | -1 | 0 | 0 | -1 | 1.83 | -11 | 281 | 0 | 0 | 0 | '23/09/07 | 35 | 36.1 | 34.9 | 35.2 | +0.25 | +0.72 | 3.43 | 97.3 | 92 | 1.06 | 0.03 | -3 | 0 | 0 | -3 | 1.83 | -2 | 292 | 0 | 0 | 0 | '23/09/06 | 35.3 | 35.95 | 34.75 | 34.95 | -0.35 | -0.99 | 3.4 | 109 | 105 | 1.04 | 0.04 | | | | | 1.84 | -3 | 294 | 0 | 0 | 0 | '23/09/05 | 35.05 | 35.8 | 34.7 | 35.3 | +0.3 | +0.86 | 3.14 | 97.7 | 140 | 0.7 | 0.03 | -14 | 0 | 0 | -14 | 1.84 | -3 | 297 | 0 | 0 | 0 | '23/09/04 | 33.8 | 35.2 | 33.8 | 35 | +1.15 | +3.4 | 4.14 | 112 | 136 | 0.82 | 0.04 | -9 | 0 | 0 | -9 | 1.86 | -5 | 300 | 0 | 0 | 0 | '23/09/01 | 33.7 | 33.9 | 33.65 | 33.85 | +0.15 | +0.45 | 0.74 | 34.3 | 43 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 1.87 | -4 | 305 | 0 | 0 | 0 | '23/08/31 | 33.6 | 33.7 | 33.6 | 33.7 | +0.05 | +0.15 | 0.3 | 26.1 | 22 | 1.19 | 0.01 | +5 | 0 | +0 | +5 | 1.87 | -3 | 309 | 0 | 0 | 0 | '23/08/30 | 33.75 | 33.75 | 33.65 | 33.65 | +0.05 | +0.15 | 0.3 | 19.5 | 24 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 1.86 | -1 | 312 | 0 | 0 | 0 | '23/08/29 | 33.7 | 33.7 | 33.6 | 33.6 | 0 | 0 | 0.3 | 16.1 | 22 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 1.86 | -1 | 313 | 0 | 0 | 0 | '23/08/28 | 33.8 | 33.8 | 33.55 | 33.6 | -0.3 | -0.88 | 0.74 | 18.1 | 28 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 1.86 | 0 | 314 | 0 | 0 | 0 | '23/08/25 | 33.45 | 33.95 | 33.45 | 33.9 | +0.3 | +0.89 | 1.49 | 17.3 | 16 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 1.86 | -4 | 314 | 0 | 0 | 0 | '23/08/24 | 34 | 34 | 33.6 | 33.6 | -0.35 | -1.03 | 1.18 | 56.1 | 35 | 1.6 | 0.02 | +16 | 0 | 0 | +16 | 1.85 | -1 | 318 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 33.8 | 34 | 33.5 | 33.95 | +0.5 | +1.49 | 1.49 | 22.1 | 24 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 1.83 | -4 | 319 | 0 | 0 | 0 | '23/08/22 | 34 | 34 | 33.45 | 33.45 | -0.5 | -1.47 | 1.62 | 46.1 | 38 | 1.21 | 0.02 | +2 | 0 | 0 | +2 | 1.83 | -10 | 323 | 0 | 0 | 0 | '23/08/21 | 33.9 | 34.4 | 33.9 | 33.95 | +0.05 | +0.15 | 1.47 | 12.1 | 16 | 0.76 | | -3 | 0 | 0 | -3 | 1.83 | +1 | 333 | 0 | 0 | 0 | '23/08/18 | 34.3 | 34.5 | 33.9 | 33.9 | -0.45 | -1.31 | 1.75 | 36.3 | 39 | 0.93 | 0.01 | -8 | 0 | 0 | -8 | 1.84 | +1 | 332 | 0 | 0 | 0 | '23/08/17 | 34.3 | 34.65 | 34.3 | 34.35 | +0.05 | +0.15 | 1.02 | 93.3 | 87 | 1.07 | 0.03 | 0 | 0 | 0 | 0 | 1.85 | -10 | 331 | 0 | 0 | 0 | '23/08/16 | 33.95 | 34.4 | 33.65 | 34.3 | +0.35 | +1.03 | 2.21 | 113 | 113 | 1 | 0.04 | +27 | 0 | 0 | +27 | 1.85 | -6 | 341 | 0 | 0 | 0 | '23/08/15 | 33.5 | 34.05 | 33.4 | 33.95 | +0.65 | +1.95 | 1.95 | 67.3 | 69 | 0.98 | 0.02 | +8 | 0 | 0 | +8 | 1.81 | -5 | 347 | 0 | 0 | 0 | '23/08/14 | 33.3 | 33.45 | 33.05 | 33.3 | 0 | 0 | 1.2 | 116 | 85 | 1.37 | 0.04 | +9 | 0 | 0 | +9 | 1.8 | -2 | 352 | 0 | 0 | 0 | '23/08/11 | 33.35 | 33.7 | 33.3 | 33.3 | -0.05 | -0.15 | 1.2 | 55.4 | 45 | 1.23 | 0.02 | +10 | 0 | 0 | +10 | 1.79 | -1 | 354 | 0 | 0 | 0 | '23/08/10 | 33.55 | 33.55 | 32.95 | 33.35 | -0.2 | -0.6 | 1.79 | 57.6 | 60 | 0.96 | 0.02 | -11 | 0 | 0 | -11 | 1.77 | -6 | 355 | 0 | 0 | 0 | '23/08/09 | 33.45 | 33.6 | 33.4 | 33.55 | +0.7 | +2.13 | 0.61 | 100 | 97 | 1.03 | 0.03 | -15 | 0 | 0 | -15 | 1.79 | +4 | 361 | 0 | 0 | 0 | '23/08/08 | 33.05 | 33.4 | 32.8 | 32.85 | -0.5 | -1.5 | 1.8 | 88 | 83 | 1.06 | 0.03 | -4 | 0 | 0 | -4 | 1.81 | -6 | 357 | -1 | 0 | 0 | '23/08/07 | 32.9 | 33.35 | 32.9 | 33.35 | +0.45 | +1.37 | 1.37 | 15.4 | 18 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 1.81 | -1 | 363 | 0 | 1 | 0.28 | '23/08/04 | 32.85 | 33 | 32.85 | 32.9 | +0.05 | +0.15 | 0.46 | 43.1 | 37 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 1.82 | -18 | 364 | 0 | 1 | 0.27 | '23/08/02 | 32.9 | 33.4 | 32.85 | 32.85 | -0.05 | -0.15 | 1.67 | 93.3 | 68 | 1.37 | 0.03 | -11 | 0 | 0 | -11 | 1.82 | -6 | 382 | 0 | 1 | 0.26 | '23/08/01 | 32.95 | 33.25 | 32.9 | 32.9 | -0.05 | -0.15 | 1.06 | 91.7 | 82 | 1.12 | 0.03 | +11 | 0 | 0 | +11 | 1.84 | -10 | 388 | 0 | 1 | 0.26 | '23/07/31 | 33.2 | 33.5 | 32.95 | 32.95 | -0.25 | -0.75 | 1.66 | 100 | 106 | 0.94 | 0.03 | +10 | 0 | 0 | +10 | 1.82 | 0 | 398 | 0 | 1 | 0.25 | '23/07/28 | 33.15 | 33.4 | 33.05 | 33.2 | -0.1 | -0.3 | 1.05 | 63.6 | 61 | 1.04 | 0.02 | -4 | 0 | 0 | -4 | 1.81 | -2 | 398 | 0 | 1 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 33.25 | 33.8 | 33.15 | 33.3 | +0.05 | +0.15 | 1.95 | 98.2 | 88 | 1.12 | 0.03 | +12 | 0 | 0 | +12 | 1.81 | -22 | 400 | 0 | 1 | 0.25 | '23/07/26 | 33.9 | 34.05 | 33.25 | 33.25 | -0.75 | -2.21 | 2.35 | 94.8 | 98 | 0.97 | 0.03 | -14 | 0 | 0 | -14 | 1.8 | 0 | 422 | 0 | 1 | 0.24 | '23/07/25 | 33.05 | 34.3 | 33.05 | 34 | +0.95 | +2.87 | 3.78 | 74.6 | 70 | 1.07 | 0.03 | +13 | 0 | 0 | +13 | 1.82 | +21 | 422 | -2 | 1 | 0.24 | '23/07/24 | 33.55 | 33.55 | 33 | 33.05 | -0.7 | -2.07 | 1.63 | 212 | 208 | 1.02 | 0.07 | -21 | 0 | -60 | -81 | 1.8 | -27 | 401 | -1 | 3 | 0.75 | '23/07/21 | 33.35 | 33.85 | 33.35 | 33.75 | +0.4 | +1.2 | 1.5 | 42.4 | 48 | 0.88 | 0.01 | +3 | 0 | 0 | +3 | 1.83 | -6 | 428 | +3 | 4 | 0.93 | '23/07/20 | 33.45 | 33.85 | 33.05 | 33.35 | +0.25 | +0.76 | 2.42 | 116 | 98 | 1.19 | 0.04 | +13 | 0 | 0 | +13 | 1.82 | -9 | 434 | 0 | 1 | 0.23 | '23/07/19 | 33.75 | 34 | 33.1 | 33.1 | -0.65 | -1.93 | 2.67 | 184 | 170 | 1.08 | 0.06 | +11 | 0 | +1 | +12 | 1.8 | -18 | 443 | 0 | 1 | 0.23 | '23/07/18 | 34.8 | 34.85 | 33.5 | 33.75 | -0.85 | -2.46 | 3.9 | 316 | 271 | 1.17 | 0.11 | -21 | 0 | +2 | -19 | 1.79 | -11 | 461 | +1 | 1 | 0.22 | '23/07/17 | 35 | 35.8 | 34.55 | 34.6 | -0.1 | -0.29 | 3.6 | 297 | 267 | 1.11 | 0.1 | +38 | 0 | -1 | +37 | 1.82 | -16 | 472 | -2 | 0 | 0 | '23/07/14 | 35.4 | 35.4 | 34.2 | 34.7 | -0.1 | -0.29 | 3.45 | 243 | 292 | 0.83 | 0.08 | +3 | 0 | +1 | +4 | 1.77 | -28 | 488 | -8 | 2 | 0.41 | '23/07/13 | 35.35 | 36.05 | 34.6 | 34.8 | -0.15 | -0.43 | 4.15 | 476 | 596 | 0.8 | 0.17 | +55 | 0 | +1 | +56 | 1.76 | -33 | 516 | 0 | 10 | 1.94 | '23/07/12 | 38.2 | 38.9 | 34.85 | 34.95 | -3.45 | -8.98 | 10.5 | 1,555 | 1,392 | 1.12 | 0.56 | +99 | 0 | +9 | +108 | 1.69 | +78 | 549 | -11 | 10 | 1.82 | '23/07/11 | 43 | 43.3 | 38.2 | 38.4 | -4 | -9.43 | 12 | 3,277 | 2,149 | 1.53 | 1.31 | -29 | 0 | 0 | -29 | 1.56 | -195 | 471 | -51 | 21 | 4.46 | '23/07/10 | 37.5 | 42.4 | 37.5 | 42.4 | +3.85 | +9.99 | 12.7 | 5,809 | 4,057 | 1.43 | 2.34 | -77 | 0 | -5 | -82 | 1.55 | +316 | 666 | +72 | 72 | 10.8 | '23/07/07 | 37 | 38.55 | 35.3 | 38.55 | +3.5 | +9.99 | 9.27 | 1,985 | 1,286 | 1.54 | 0.75 | +9 | 0 | -2 | +7 | 1.66 | +180 | 350 | 0 | 0 | 0 | '23/07/06 | 33.7 | 37.15 | 33.35 | 35.05 | +1.15 | +3.39 | 11.2 | 982 | 632 | 1.55 | 0.35 | +4 | 0 | -6 | -2 | 1.64 | +39 | 170 | 0 | 0 | 0 | '23/07/05 | 33.15 | 34 | 33.1 | 33.9 | +0.6 | +1.8 | 2.7 | 79.3 | 62 | 1.28 | 0.03 | +4 | 0 | -1 | +3 | 1.64 | 0 | 131 | 0 | 0 | 0 | '23/07/04 | 32.9 | 33.3 | 32.85 | 33.3 | +0.05 | +0.15 | 1.35 | 15.6 | 21 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 1.63 | 0 | 131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 33.3 | 33.5 | 33.05 | 33.25 | +0.35 | +1.06 | 1.37 | 62.1 | 49 | 1.27 | 0.02 | +7 | 0 | 0 | +7 | 1.63 | -2 | 131 | 0 | 0 | 0 | '23/06/30 | 32.2 | 33.15 | 32.2 | 32.9 | +0.3 | +0.92 | 2.91 | 19.1 | 22 | 0.87 | 0.01 | 0 | 0 | -1 | -1 | 1.62 | -1 | 133 | 0 | 0 | 0 | '23/06/29 | 32.5 | 32.75 | 32.4 | 32.6 | +0.45 | +1.4 | 1.09 | 34 | 25 | 1.36 | 0.01 | +7 | 0 | 0 | +7 | 1.62 | 0 | 134 | 0 | 0 | 0 | '23/06/28 | 32.15 | 32.35 | 31.9 | 32.15 | 0 | 0 | 1.4 | 70.1 | 56 | 1.25 | 0.02 | +13 | 0 | 0 | +13 | 1.61 | -1 | 134 | 0 | 0 | 0 | '23/06/27 | 32.3 | 32.3 | 32.15 | 32.15 | -0.1 | -0.31 | 0.47 | 30.2 | 27 | 1.12 | 0.01 | 0 | 0 | +1 | +1 | 1.6 | +1 | 135 | 0 | 0 | 0 | '23/06/26 | 32.35 | 32.4 | 32.2 | 32.25 | -0.15 | -0.46 | 0.62 | 55.1 | 55 | 1 | 0.02 | -4 | 0 | 0 | -4 | 1.6 | -2 | 134 | 0 | 0 | 0 | '23/06/21 | 32.5 | 32.5 | 32.4 | 32.4 | 0 | 0 | 0.31 | 51.8 | 40 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 1.6 | 0 | 136 | 0 | 0 | 0 | '23/06/20 | 32.95 | 32.95 | 32.4 | 32.4 | -0.7 | -2.11 | 1.66 | 143 | 137 | 1.04 | 0.05 | -1 | 0 | +1 | 0 | 1.6 | 0 | 136 | 0 | 0 | 0 | '23/06/19 | 33.5 | 33.5 | 33.05 | 33.1 | -0.55 | -1.63 | 1.34 | 54.6 | 63 | 0.87 | 0.02 | | | | | 1.58 | -3 | 136 | 0 | 0 | 0 | '23/06/16 | 33.6 | 33.65 | 33.6 | 33.65 | +0.05 | +0.15 | 0.15 | 44.2 | 49 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 1.58 | 0 | 139 | 0 | 0 | 0 | '23/06/15 | 32.95 | 33.7 | 32.9 | 33.6 | +0.7 | +2.13 | 2.43 | 201 | 197 | 1.02 | 0.07 | +4 | 0 | +3 | +7 | 1.59 | -26 | 139 | 0 | 0 | 0 | '23/06/14 | 35 | 35.15 | 34.8 | 34.9 | -0.05 | -0.14 | 1 | 191 | 184 | 1.04 | 0.07 | -5 | 0 | 0 | -5 | 1.58 | +20 | 165 | 0 | 0 | 0 | '23/06/13 | 35.1 | 35.5 | 34.95 | 34.95 | 0 | 0 | 1.57 | 435 | 211 | 2.06 | 0.15 | -194 | 0 | -1 | -195 | 1.59 | +22 | 145 | 0 | 0 | 0 | '23/06/12 | 34.6 | 35.35 | 34.6 | 34.95 | +0.8 | +2.34 | 2.2 | 304 | 206 | 1.48 | 0.11 | -88 | 0 | -1 | -89 | 1.88 | +34 | 123 | 0 | 0 | 0 | '23/06/09 | 33.95 | 34.2 | 33.85 | 34.15 | +0.3 | +0.89 | 1.03 | 119 | 83 | 1.44 | 0.04 | +9 | 0 | 0 | +9 | 1.99 | 0 | 89 | 0 | 0 | 0 | '23/06/08 | 33.65 | 33.85 | 33.6 | 33.85 | +0.2 | +0.59 | 0.74 | 33.1 | 60 | 0.55 | 0.01 | | | | | 1.98 | 0 | 89 | 0 | 0 | 0 | '23/06/07 | 33.55 | 33.65 | 33.5 | 33.65 | +0.1 | +0.3 | 0.45 | 56.4 | 59 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 1.98 | -1 | 89 | 0 | 0 | 0 | '23/06/06 | 33.8 | 33.8 | 33.45 | 33.55 | -0.05 | -0.15 | 1.04 | 32.7 | 106 | 0.31 | 0.01 | -3 | 0 | 0 | -3 | 1.98 | 0 | 90 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 33.5 | 33.85 | 33.45 | 33.6 | +0.15 | +0.45 | 1.2 | 61.3 | 85 | 0.72 | 0.02 | -4 | 0 | +14 | +10 | 1.99 | 0 | 90 | 0 | 0 | 0 | '23/06/02 | 33.2 | 33.5 | 33.2 | 33.45 | +0.25 | +0.75 | 0.9 | 33.8 | 40 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 1.99 | 0 | 90 | 0 | 0 | 0 | '23/06/01 | 33.45 | 33.5 | 33.15 | 33.2 | -0.2 | -0.6 | 1.05 | 40.4 | 47 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 1.99 | -1 | 90 | 0 | 0 | 0 | '23/05/31 | 33.45 | 33.5 | 33.4 | 33.4 | -0.05 | -0.15 | 0.3 | 47.6 | 79 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 1.99 | 0 | 91 | 0 | 0 | 0 | '23/05/30 | 33.7 | 33.7 | 33.3 | 33.45 | +0.55 | +1.67 | 1.22 | 110 | 88 | 1.25 | 0.04 | -11 | 0 | -1 | -12 | 2 | +1 | 91 | 0 | 0 | 0 | '23/05/29 | 32.6 | 33 | 32.6 | 32.9 | +0.35 | +1.08 | 1.23 | 70.9 | 42 | 1.69 | 0.02 | -2 | 0 | 0 | -2 | 2.01 | 0 | 90 | 0 | 0 | 0 | '23/05/26 | 33 | 33 | 32.45 | 32.55 | -0.35 | -1.06 | 1.67 | 62.5 | 78 | 0.8 | 0.02 | -11 | 0 | 0 | -11 | 2.01 | 0 | 90 | 0 | 0 | 0 | '23/05/25 | 33.05 | 33.05 | 32.85 | 32.9 | -0.15 | -0.45 | 0.61 | 27.2 | 26 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | 0 | 90 | 0 | 0 | 0 | '23/05/24 | 33.05 | 33.05 | 32.7 | 33.05 | 0 | 0 | 1.06 | 72.4 | 57 | 1.27 | 0.02 | -1 | 0 | -14 | -15 | 2.03 | 0 | 90 | 0 | 0 | 0 | '23/05/23 | 33.1 | 33.3 | 33 | 33.05 | -0.05 | -0.15 | 0.91 | 63.6 | 152 | 0.42 | 0.02 | +1 | 0 | 0 | +1 | 2.01 | -12 | 90 | 0 | 0 | 0 | '23/05/22 | 32.65 | 33.3 | 32.65 | 33.1 | +0.45 | +1.38 | 1.99 | 129 | 116 | 1.11 | 0.04 | +24 | 0 | -1 | +23 | 2.01 | +5 | 102 | 0 | 0 | 0 | '23/05/19 | 32.7 | 32.85 | 32.65 | 32.65 | +0.15 | +0.46 | 0.62 | 81.3 | 93 | 0.87 | 0.03 | 0 | 0 | -1 | -1 | 1.98 | -1 | 97 | 0 | 0 | 0 | '23/05/18 | 32.35 | 32.6 | 32.35 | 32.5 | +0.15 | +0.46 | 0.77 | 72.8 | 68 | 1.07 | 0.02 | +2 | 0 | 0 | +2 | 1.98 | -1 | 98 | 0 | 0 | 0 | '23/05/17 | 32.2 | 32.55 | 32.2 | 32.35 | +0.15 | +0.47 | 1.09 | 112 | 74 | 1.52 | 0.04 | -52 | 0 | 0 | -52 | 1.98 | -13 | 99 | 0 | 0 | 0 | '23/05/16 | 31.9 | 32.3 | 31.9 | 32.2 | +0.2 | +0.62 | 1.25 | 127 | 81 | 1.57 | 0.04 | +8 | 0 | 0 | +8 | 2.05 | -56 | 112 | 0 | 0 | 0 | '23/05/15 | 31.9 | 32.1 | 31.75 | 32 | +0.2 | +0.63 | 1.1 | 81.6 | 56 | 1.46 | 0.03 | -2 | 0 | 0 | -2 | 2.04 | -21 | 168 | 0 | 0 | 0 | '23/05/12 | 32.1 | 32.1 | 31.8 | 31.8 | -0.1 | -0.31 | 0.94 | 84.2 | 56 | 1.5 | 0.03 | -1 | 0 | 0 | -1 | 2.04 | +5 | 189 | 0 | 0 | 0 | '23/05/11 | 32.1 | 32.3 | 31.8 | 31.9 | -0.4 | -1.24 | 1.55 | 97.1 | 82 | 1.18 | 0.03 | -1 | 0 | 0 | -1 | 2.07 | +19 | 184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 31.9 | 32.4 | 31.9 | 32.3 | +0.2 | +0.62 | 1.56 | 61.1 | 55 | 1.11 | 0.02 | +6 | 0 | 0 | +6 | 2.04 | -5 | 165 | 0 | 0 | 0 | '23/05/09 | 32.4 | 32.45 | 32.05 | 32.1 | -0.1 | -0.31 | 1.24 | 59.1 | 42 | 1.41 | 0.02 | -8 | 0 | 0 | -8 | 2.03 | 0 | 170 | 0 | 0 | 0 | '23/05/08 | 32.5 | 32.5 | 32.1 | 32.2 | -0.05 | -0.16 | 1.24 | 59 | 57 | 1.04 | 0.02 | -2 | 0 | 0 | -2 | 2.04 | -1 | 170 | 0 | 0 | 0 | '23/05/05 | 32.45 | 32.6 | 32.1 | 32.25 | +0.05 | +0.16 | 1.55 | 90.8 | 79 | 1.15 | 0.03 | -2 | 0 | 0 | -2 | 2.05 | +1 | 171 | 0 | 0 | 0 | '23/05/04 | 32 | 32.2 | 32 | 32.2 | +0.25 | +0.78 | 0.63 | 68.6 | 59 | 1.16 | 0.02 | -3 | 0 | -1 | -4 | 2.05 | +6 | 170 | 0 | 0 | 0 | '23/05/03 | 31.9 | 32.15 | 31.9 | 31.95 | +0.05 | +0.16 | 0.78 | 72.9 | 58 | 1.26 | 0.02 | -2 | 0 | 0 | -2 | 2.05 | +1 | 164 | 0 | 0 | 0 | '23/05/02 | 31.9 | 32.05 | 31.8 | 31.9 | +0.4 | +1.27 | 0.79 | 130 | 75 | 1.73 | 0.04 | +12 | 0 | 0 | +12 | 2.06 | +12 | 163 | 0 | 0 | 0 | '23/04/28 | 31.15 | 31.55 | 31.05 | 31.5 | +0.4 | +1.29 | 1.61 | 50.2 | 42 | 1.19 | 0.02 | 0 | 0 | -1 | -1 | 2.04 | 0 | 151 | 0 | 0 | 0 | '23/04/27 | 31.05 | 31.2 | 31.05 | 31.1 | +0.1 | +0.32 | 0.48 | 16.3 | 19 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 2.04 | +2 | 151 | 0 | 0 | 0 | '23/04/26 | 31.05 | 31.05 | 30.65 | 31 | 0 | 0 | 1.29 | 62.5 | 51 | 1.23 | 0.02 | +16 | 0 | 0 | +16 | 2.04 | +3 | 149 | 0 | 0 | 0 | '23/04/25 | 31.3 | 31.5 | 31 | 31 | -0.2 | -0.64 | 1.6 | 51.4 | 41 | 1.25 | 0.02 | 0 | 0 | +1 | +1 | 2.02 | -2 | 146 | 0 | 0 | 0 | '23/04/24 | 31.1 | 31.5 | 31.05 | 31.2 | +0.2 | +0.65 | 1.45 | 28.1 | 33 | 0.85 | 0.01 | +5 | 0 | 0 | +5 | 2.02 | 0 | 148 | 0 | 0 | 0 | '23/04/21 | 31.8 | 31.85 | 31 | 31 | -0.7 | -2.21 | 2.68 | 78.4 | 75 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 2.01 | +5 | 148 | 0 | 0 | 0 | '23/04/20 | 32.1 | 32.1 | 31.6 | 31.7 | -0.35 | -1.09 | 1.56 | 59.2 | 51 | 1.16 | 0.02 | -18 | 0 | 0 | -18 | 2.02 | +2 | 143 | 0 | 0 | 0 | '23/04/19 | 32.15 | 32.2 | 32.05 | 32.05 | 0 | 0 | 0.47 | 51.2 | 42 | 1.22 | 0.02 | -3 | 0 | 0 | -3 | 2.04 | 0 | 141 | 0 | 0 | 0 | '23/04/18 | 32.15 | 32.2 | 32 | 32.05 | 0 | 0 | 0.62 | 90 | 65 | 1.38 | 0.03 | 0 | 0 | 0 | 0 | 2.04 | +3 | 141 | 0 | 0 | 0 | '23/04/17 | 31.75 | 32.15 | 31.75 | 32.05 | +0.3 | +0.94 | 1.26 | 153 | 108 | 1.41 | 0.05 | +19 | 0 | -1 | +18 | 2.04 | -8 | 138 | 0 | 0 | 0 | '23/04/14 | 31.5 | 31.8 | 31.5 | 31.75 | +0.25 | +0.79 | 0.95 | 52.2 | 41 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 2.01 | 0 | 146 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 31.8 | 31.8 | 31.45 | 31.5 | +0.05 | +0.16 | 1.11 | 97.2 | 73 | 1.33 | 0.03 | -2 | 0 | 0 | -2 | 2.02 | -2 | 146 | 0 | 0 | 0 | '23/04/12 | 31.55 | 31.55 | 31.4 | 31.45 | +0.05 | +0.16 | 0.48 | 56.6 | 56 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 2.02 | -1 | 148 | 0 | 0 | 0 | '23/04/11 | 31.2 | 31.4 | 31.1 | 31.4 | +0.45 | +1.45 | 0.97 | 168 | 118 | 1.42 | 0.05 | +6 | 0 | -2 | +4 | 2.02 | +14 | 149 | 0 | 0 | 0 | '23/04/10 | 31.05 | 31.2 | 30.9 | 30.95 | -0.1 | -0.32 | 0.97 | 44.1 | 57 | 0.77 | 0.01 | | | | | 2.01 | -3 | 135 | 0 | 0 | 0 | '23/04/07 | 31.2 | 31.2 | 30.95 | 31.05 | +0.05 | +0.16 | 0.81 | 43.1 | 35 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 2.01 | -6 | 138 | 0 | 0 | 0 | '23/04/06 | 31.3 | 31.3 | 30.8 | 31 | +0.1 | +0.32 | 1.62 | 115 | 97 | 1.19 | 0.04 | -1 | 0 | -46 | -47 | 2.01 | 0 | 144 | 0 | 0 | 0 | '23/03/31 | 30.9 | 30.95 | 30.85 | 30.9 | +0.05 | +0.16 | 0.32 | 43.5 | 36 | 1.21 | 0.01 | 0 | 0 | +7 | +7 | 2.01 | -11 | 144 | 0 | 0 | 0 |
|