| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 43.25 | -0.05 | -0.12% | 0.81% | 43.25 | 43.35 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 311.9萬 | 78 | 0.9張/筆 | 43.18元 | 2.02 | 12.74 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 191 | 831.2萬 | 174 | 1.1張/筆 | 43.52元 | +0.15 (+0.35%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.12%) 財報評分: 最新45分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 1 | 0 | -1 | 130 | 0.68% | 增→3減 | 0 | 0% | 0% | 98 | +32 | +32.6% | 190 (03/25) | 91 (01/09) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -4 (-2.99%) | -7 (-5.11%) | -4 (-2.99%) | 0 (0%) | -51 (-28.18%) | -5 (-3.7%) | -17 (-11.56%) | -21 (-13.91%) | +105 (+420%) | -3,713 (-96.62%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -171 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (-11.46%) | +49 (+136.11%) | +49 (+136.11%) | +85 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.45 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 43.2 | -0.05 | -0.12 | 72.2 | 0 | 1 | 0 | -1 | 130 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 04/25 | 43.25 | +0.15 | +0.35 | 191 | 7 | 10 | 0 | -3 | 131 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/24 | 43.1 | +0.45 | +1.06 | 60.5 | 2 | 5 | 0 | -3 | 134 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 04/23 | 42.65 | +0.45 | +1.07 | 38.2 | 5 | 0 | 0 | +5 | 137 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/22 | 42.2 | +0.3 | +0.72 | 56.5 | 0 | 1 | 1 | -2 | 132 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 04/19 | 41.9 | -0.5 | -1.18 | 99.9 | 4 | 1 | 0 | +3 | 134 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 04/18 | 42.4 | +0.1 | +0.24 | 90.8 | 0 | 0 | 0 | 0 | 131 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 04/17 | 42.3 | +0.3 | +0.71 | 262 | 10 | 3 | 0 | +7 | 131 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 04/16 | 42 | -0.75 | -1.75 | 193 | 4 | 3 | 0 | +1 | 124 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 04/15 | 42.75 | +0.8 | +1.91 | 153 | 0 | 7 | 0 | -7 | 123 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 04/12 | 41.95 | +1.25 | +3.07 | 238 | 21 | 1 | 0 | +20 | 130 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 04/11 | 40.7 | +0.3 | +0.74 | 56.5 | 0 | 2 | 0 | -2 | 110 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.77 | 0 | 3.54 | 04/10 | 40.4 | +0.25 | +0.62 | 115 | 4 | 0 | 0 | +4 | 112 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 04/09 | 40.15 | +0.15 | +0.38 | 236 | 1 | 0 | 0 | +1 | 108 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 04/08 | 40 | -0.2 | -0.5 | 222 | 0 | 0 | 0 | 0 | 107 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 04/03 | 40.2 | -0.75 | -1.83 | 117 | 0 | 40 | 0 | -40 | 107 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 04/02 | 40.95 | +0.05 | +0.12 | 35.7 | 0 | 0 | 0 | 0 | 147 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 04/01 | 40.9 | +0.05 | +0.12 | 78.8 | 2 | 0 | 0 | +2 | 147 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 40.85 | -0.2 | -0.49 | 58.4 | 2 | 16 | 0 | -14 | 145 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 41.05 | -0.15 | -0.36 | 60.4 | 0 | 22 | 0 | -22 | 159 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 03/27 | 41.2 | +0.2 | +0.49 | 51.6 | 1 | 3 | 0 | -2 | 181 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/26 | 41 | -0.3 | -0.73 | 117 | 0 | 7 | 0 | -7 | 183 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.27 | 03/25 | 41.3 | +0.85 | +2.1 | 180 | 26 | 2 | 0 | +24 | 190 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 03/22 | 40.45 | +0.25 | +0.62 | 67.3 | 3 | 1 | 0 | +2 | 166 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 03/21 | 40.2 | +0.2 | +0.5 | 85.1 | 0 | 0 | 0 | 0 | 164 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 03/20 | 40 | -0.1 | -0.25 | 111 | 3 | 4 | 0 | -1 | 164 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | 03/19 | 40.1 | +0.8 | +2.04 | 118 | 20 | 1 | 0 | +19 | 165 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 03/18 | 39.3 | +0.2 | +0.51 | 61.9 | 5 | 1 | 1 | +3 | 146 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.85 | 03/15 | 39.1 | 0 | 0 | 42 | 1 | 3 | 0 | -2 | 143 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/14 | 39.1 | +0.15 | +0.39 | 104 | 2 | 9 | 0 | -7 | 145 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 03/13 | 38.95 | +0.05 | +0.13 | 234 | 16 | 11 | 0 | +5 | 152 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/12 | 38.9 | +0.15 | +0.39 | 92.8 | 12 | 0 | 0 | +12 | 147 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 03/11 | 38.75 | +0.25 | +0.65 | 213 | 2 | 0 | 0 | +2 | 135 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 03/08 | 38.5 | -0.15 | -0.39 | 332 | 0 | 0 | 0 | 0 | 133 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 03/07 | 38.65 | +0.15 | +0.39 | 216 | 0 | 2 | 0 | -2 | 133 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 03/06 | 38.5 | +0.3 | +0.79 | 61.7 | 0 | 0 | 0 | 0 | 135 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 38.2 | +0.1 | +0.26 | 44.5 | 0 | 0 | 0 | 0 | 135 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | 03/04 | 38.1 | +0.25 | +0.66 | 38.8 | 0 | 0 | 0 | 0 | 135 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/01 | 37.85 | -0.15 | -0.39 | 34.1 | 0 | 0 | 0 | 0 | 135 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 02/29 | 38 | +0.35 | +0.93 | 70.2 | 0 | 9 | 0 | -9 | 135 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 02/27 | 37.65 | +0.25 | +0.67 | 44.6 | 0 | 1 | 0 | -1 | 144 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 02/26 | 37.4 | -0.05 | -0.13 | 35.9 | 1 | 6 | 0 | -5 | 145 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/23 | 37.45 | -0.1 | -0.27 | 30.9 | 1 | 0 | 0 | +1 | 150 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 02/22 | 37.55 | +0.25 | +0.67 | 27.3 | 0 | 0 | 0 | 0 | 149 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 02/21 | 37.3 | 0 | 0 | 28.4 | 0 | 1 | 0 | -1 | 149 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 02/20 | 37.3 | 0 | 0 | 39.5 | 1 | 0 | 0 | +1 | 150 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/19 | 37.3 | +0.3 | +0.81 | 159 | 1 | 6 | 0 | -5 | 149 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 02/16 | 37 | -0.65 | -1.73 | 323 | 11 | 12 | 0 | -1 | 154 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 02/15 | 37.65 | -0.4 | -1.05 | 187 | 18 | 14 | 0 | +4 | 155 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 02/05 | 38.05 | -0.4 | -1.04 | 90.8 | 17 | 32 | 0 | -15 | 151 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 02/02 | 38.45 | -0.1 | -0.26 | 52.2 | 12 | 0 | 0 | +12 | 166 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 02/01 | 38.55 | +0.05 | +0.13 | 28.1 | 2 | 10 | 0 | -8 | 154 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 01/31 | 38.5 | 0 | 0 | 31.5 | 5 | 5 | 0 | 0 | 162 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 38.5 | +0.1 | +0.26 | 30 | 2 | 0 | 0 | +2 | 162 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 38.4 | +0.15 | +0.39 | 88.7 | 25 | 0 | 0 | +25 | 160 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | 01/26 | 38.25 | -0.05 | -0.13 | 28.8 | 0 | 1 | 0 | -1 | 135 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 38.3 | +0.25 | +0.66 | 42.1 | 0 | 0 | 0 | 0 | 136 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 01/24 | 38.05 | 0 | 0 | 35 | 0 | 4 | 0 | -4 | 136 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/23 | 38.05 | -0.25 | -0.65 | 20 | 1 | 1 | 0 | 0 | 140 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 01/22 | 38.3 | +0.1 | +0.26 | 24.6 | 0 | 2 | 0 | -2 | 140 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/19 | 38.2 | +0.15 | +0.39 | 45.7 | 6 | 6 | 0 | 0 | 142 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.57 | 01/18 | 38.05 | +0.25 | +0.66 | 37.7 | 0 | 4 | 0 | -4 | 142 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 01/17 | 37.8 | -0.3 | -0.79 | 62.2 | 0 | 4 | 0 | -4 | 146 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 01/16 | 38.1 | -0.05 | -0.13 | 47.1 | 0 | 5 | 0 | -5 | 150 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 01/15 | 38.15 | 0 | 0 | 76.3 | 12 | 15 | 0 | -3 | 155 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 01/12 | 38.15 | -0.65 | -1.68 | 183 | 14 | 14 | 0 | 0 | 158 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 01/11 | 38.8 | +1.6 | +4.3 | 524 | 64 | 40 | 0 | +24 | 158 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 01/10 | 37.2 | +1 | +2.76 | 336 | 50 | 7 | 0 | +43 | 134 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.3 | 0 | 18.4 | 01/09 | 36.2 | -0.1 | -0.28 | 20.2 | 0 | 1 | 0 | -1 | 91 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 01/08 | 36.3 | +0.25 | +0.69 | 32.7 | 0 | 4 | 0 | -4 | 92 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 36.05 | +0.05 | +0.14 | 12.1 | 0 | 0 | 0 | 0 | 96 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 36 | -0.1 | -0.28 | 44.5 | 0 | 0 | 0 | 0 | 96 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 36.1 | -0.25 | -0.69 | 37.1 | 0 | 2 | 0 | -2 | 96 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 01/02 | 36.35 | +0.2 | +0.55 | 23.5 | 0 | 0 | 0 | 0 | 98 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 36.15 | +0.25 | +0.7 | 39.6 | 0 | 0 | 0 | 0 | 98 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 35.9 | -0.1 | -0.28 | 29.5 | 0 | 5 | 0 | -5 | 98 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/27 | 36 | -0.25 | -0.69 | 42.7 | 0 | 0 | 0 | 0 | 103 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 12/26 | 36.25 | 0 | 0 | 11.2 | 0 | 0 | 0 | 0 | 103 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92 | 12/25 | 36.25 | +0.1 | +0.28 | 19.4 | 0 | 2 | 0 | -2 | 103 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 36.15 | -0.3 | -0.82 | 20 | 0 | 2 | 0 | -2 | 105 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 36.45 | 0 | 0 | 16.2 | 1 | 3 | 0 | -2 | 107 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/20 | 36.45 | +0.05 | +0.14 | 15.3 | 2 | 5 | 0 | -3 | 109 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 36.4 | +0.25 | +0.69 | 49.5 | 3 | 1 | 0 | +2 | 112 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/18 | 36.15 | +0.05 | +0.14 | 40.2 | 2 | 3 | 0 | -1 | 110 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/15 | 36.1 | +0.05 | +0.14 | 27 | 0 | 1 | 0 | -1 | 111 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.39 | 12/14 | 36.05 | -0.2 | -0.55 | 55.7 | 3 | 2 | 0 | +1 | 112 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 12/13 | 36.25 | +0.1 | +0.28 | 48.8 | 6 | 0 | 0 | +6 | 111 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 36.15 | +0.15 | +0.42 | 48.5 | 3 | 8 | 0 | -5 | 105 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 12/11 | 36 | -0.6 | -1.64 | 110 | 7 | 26 | 0 | -19 | 110 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12/08 | 36.6 | +1.5 | +4.27 | 308 | 67 | 6 | 0 | +61 | 129 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 35.1 | 0 | 0 | 36 | 1 | 0 | 0 | +1 | 68 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/06 | 35.1 | +0.2 | +0.57 | 15.3 | 2 | 2 | 0 | 0 | 67 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/05 | 34.9 | -0.05 | -0.14 | 36.8 | 2 | 5 | 0 | -3 | 67 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 12/04 | 34.95 | -0.1 | -0.29 | 32.2 | 2 | 6 | 0 | -4 | 70 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 35.05 | -0.05 | -0.14 | 14.9 | 0 | 0 | 0 | 0 | 74 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 35.1 | -0.05 | -0.14 | 21.1 | 0 | 5 | 0 | -5 | 74 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 35.15 | -0.2 | -0.57 | 6.98 | 0 | 0 | 0 | 0 | 79 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 35.35 | +0.4 | +1.14 | 16 | 0 | 0 | 0 | 0 | 79 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/27 | 34.95 | +0.1 | +0.29 | 9.82 | 0 | 1 | 0 | -1 | 79 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 34.85 | -0.1 | -0.29 | 24 | 0 | 0 | 0 | 0 | 80 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 34.95 | -0.05 | -0.14 | 54.4 | 0 | 0 | 0 | 0 | 80 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 35 | -0.05 | -0.14 | 39 | 0 | 0 | 0 | 0 | 80 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 11/21 | 35.05 | +0.5 | +1.45 | 30.7 | 0 | 0 | 0 | 0 | 80 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/20 | 34.55 | -0.1 | -0.29 | 36.2 | 0 | 0 | 0 | 0 | 80 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 34.65 | -0.35 | -1 | 124 | 1 | 3 | 1 | -3 | 80 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 11/16 | 35 | +0.3 | +0.86 | 99.1 | 0 | 0 | 0 | 0 | 83 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/15 | 34.7 | +0.05 | +0.14 | 48.4 | 0 | 0 | 0 | 0 | 83 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 11/14 | 34.65 | +0.7 | +2.06 | 48.3 | 0 | 2 | 0 | -2 | 83 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 33.95 | -0.6 | -1.74 | 85.6 | 0 | 3 | 0 | -3 | 85 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 11/10 | 34.55 | -0.85 | -2.4 | 179 | 0 | 16 | 0 | -16 | 88 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 11/09 | 35.4 | -0.05 | -0.14 | 56.5 | 0 | 2 | 0 | -2 | 104 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 11/08 | 35.45 | 0 | 0 | 46.1 | 0 | 13 | 0 | -13 | 106 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 11/07 | 35.45 | -0.65 | -1.8 | 161 | 0 | 26 | 0 | -26 | 119 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 11/06 | 36.1 | +0.3 | +0.84 | 64.7 | 0 | 1 | 0 | -1 | 145 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 11/03 | 35.8 | +0.05 | +0.14 | 28.2 | 0 | 0 | 0 | 0 | 146 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 11/02 | 35.75 | +0.2 | +0.56 | 25.3 | 0 | 0 | 0 | 0 | 146 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 11/01 | 35.55 | +0.15 | +0.42 | 21 | 0 | 0 | 0 | 0 | 146 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 35.4 | -0.45 | -1.26 | 46.4 | 0 | 0 | 0 | 0 | 146 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 10/30 | 35.85 | +0.2 | +0.56 | 26 | 0 | 1 | 0 | -1 | 146 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 10/27 | 35.65 | 0 | 0 | 25.1 | 0 | 5 | 0 | -5 | 147 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 35.65 | -0.25 | -0.7 | 19.5 | 0 | 1 | 0 | -1 | 152 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 10/25 | 35.9 | +0.2 | +0.56 | 30 | 1 | 7 | 0 | -6 | 153 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 10/24 | 35.7 | -0.1 | -0.28 | 29.7 | 0 | 4 | 0 | -4 | 159 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 10/23 | 35.8 | -0.3 | -0.83 | 21.2 | 0 | 0 | 0 | 0 | 163 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 36.1 | -0.1 | -0.28 | 109 | 12 | 4 | 0 | +8 | 163 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 10/19 | 36.2 | +0.4 | +1.12 | 70.6 | 2 | 11 | 0 | -9 | 155 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 35.8 | +0.6 | +1.7 | 155 | 14 | 4 | 0 | +10 | 164 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 10/17 | 35.2 | -0.9 | -2.49 | 128 | 0 | 97 | 0 | -97 | 154 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 10/16 | 36.1 | -0.4 | -1.1 | 23.5 | 0 | 0 | 0 | 0 | 251 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 36.5 | 0 | 0 | 51.7 | 1 | 3 | 0 | -2 | 251 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 10/12 | 36.5 | +0.35 | +0.97 | 78.6 | 9 | 6 | 0 | +3 | 253 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 10/11 | 36.15 | +0.35 | +0.98 | 193 | 1 | 5 | 0 | -4 | 250 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 10/06 | 35.8 | +0.05 | +0.14 | 43.5 | 1 | 1 | 9 | -9 | 254 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 10/05 | 35.75 | +0.35 | +0.99 | 28.7 | 1 | 1 | 0 | 0 | 263 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 10/04 | 35.4 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 263 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 10/03 | 35.4 | 0 | 0 | 9.43 | 0 | 2 | 0 | -2 | 263 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 35.4 | 0 | 0 | 11.3 | 0 | 2 | 0 | -2 | 265 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 35.4 | -0.1 | -0.28 | 17.3 | 0 | 0 | 0 | 0 | 267 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 35.5 | -0.2 | -0.56 | 10.1 | 0 | 0 | 0 | 0 | 267 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.9 | 09/26 | 35.7 | -0.25 | -0.7 | 50.5 | 9 | 0 | 0 | +9 | 267 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 09/25 | 35.95 | +0.8 | +2.28 | 86.8 | 1 | 8 | 0 | -7 | 258 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 09/22 | 35.15 | -0.05 | -0.14 | 22.6 | 0 | 6 | 0 | -6 | 265 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 09/21 | 35.2 | +0.2 | +0.57 | 28.8 | 0 | 5 | 0 | -5 | 271 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 09/20 | 35 | -0.7 | -1.96 | 42.1 | 2 | 1 | 0 | +1 | 276 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 35.7 | 0 | 0 | 8.14 | 0 | 0 | 0 | 0 | 275 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 35.7 | 0 | 0 | 31.9 | 0 | 0 | 0 | 0 | 275 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 09/15 | 35.7 | -0.5 | -1.38 | 56.6 | 0 | 1 | 0 | -1 | 275 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 09/14 | 36.2 | +0.25 | +0.7 | 48.3 | 1 | 0 | 0 | +1 | 276 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 09/13 | 35.95 | -0.25 | -0.69 | 36.4 | 1 | 8 | 0 | -7 | 275 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 09/12 | 36.2 | -0.3 | -0.82 | 116 | 11 | 2 | 0 | +9 | 282 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 09/11 | 36.5 | +1 | +2.82 | 143 | 8 | 16 | 0 | -8 | 273 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 09/08 | 35.5 | +0.3 | +0.85 | 114 | 4 | 15 | 0 | -11 | 281 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 09/07 | 35.2 | +0.25 | +0.72 | 97.3 | 1 | 3 | 0 | -2 | 292 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 09/06 | 34.95 | -0.35 | -0.99 | 109 | 3 | 6 | 0 | -3 | 294 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 09/05 | 35.3 | +0.3 | +0.86 | 97.7 | 5 | 8 | 0 | -3 | 297 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 09/04 | 35 | +1.15 | +3.4 | 112 | 3 | 8 | 0 | -5 | 300 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 09/01 | 33.85 | +0.15 | +0.45 | 34.3 | 1 | 5 | 0 | -4 | 305 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 08/31 | 33.7 | +0.05 | +0.15 | 26.1 | 0 | 3 | 0 | -3 | 309 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 08/30 | 33.65 | +0.05 | +0.15 | 19.5 | 0 | 1 | 0 | -1 | 312 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 33.6 | 0 | 0 | 16.1 | 2 | 3 | 0 | -1 | 313 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 33.6 | -0.3 | -0.88 | 18.1 | 0 | 0 | 0 | 0 | 314 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 33.9 | +0.3 | +0.89 | 17.3 | 1 | 5 | 0 | -4 | 314 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 33.6 | -0.35 | -1.03 | 56.1 | 0 | 1 | 0 | -1 | 318 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 08/23 | 33.95 | +0.5 | +1.49 | 22.1 | 0 | 4 | 0 | -4 | 319 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 33.45 | -0.5 | -1.47 | 46.1 | 0 | 10 | 0 | -10 | 323 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 08/21 | 33.95 | +0.05 | +0.15 | 12.1 | 2 | 1 | 0 | +1 | 333 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 33.9 | -0.45 | -1.31 | 36.3 | 2 | 1 | 0 | +1 | 332 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 08/17 | 34.35 | +0.05 | +0.15 | 93.3 | 3 | 13 | 0 | -10 | 331 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.07 | 0 | 10.7 | 08/16 | 34.3 | +0.35 | +1.03 | 113 | 6 | 12 | 0 | -6 | 341 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 08/15 | 33.95 | +0.65 | +1.95 | 67.3 | 4 | 9 | 0 | -5 | 347 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 08/14 | 33.3 | 0 | 0 | 116 | 4 | 6 | 0 | -2 | 352 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 08/11 | 33.3 | -0.05 | -0.15 | 55.4 | 1 | 2 | 0 | -1 | 354 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | 08/10 | 33.35 | -0.2 | -0.6 | 57.6 | 1 | 7 | 0 | -6 | 355 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/09 | 33.55 | +0.7 | +2.13 | 100 | 8 | 4 | 0 | +4 | 361 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 08/08 | 32.85 | -0.5 | -1.5 | 88 | 3 | 9 | 0 | -6 | 357 | 1.87 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.27 | 08/07 | 33.35 | +0.45 | +1.37 | 15.4 | 0 | 1 | 0 | -1 | 363 | 1.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.28 | 12.9 | 08/04 | 32.9 | +0.05 | +0.15 | 43.1 | 0 | 18 | 0 | -18 | 364 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 2.32 | 08/02 | 32.85 | -0.05 | -0.15 | 93.3 | 1 | 7 | 0 | -6 | 382 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.26 | 6.43 | 08/01 | 32.9 | -0.05 | -0.15 | 91.7 | 0 | 10 | 0 | -10 | 388 | 2.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.26 | 8.73 | 07/31 | 32.95 | -0.25 | -0.75 | 100 | 1 | 1 | 0 | 0 | 398 | 2.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 8.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 33.2 | -0.1 | -0.3 | 63.6 | 5 | 7 | 0 | -2 | 398 | 2.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 12.6 | 07/27 | 33.3 | +0.05 | +0.15 | 98.2 | 0 | 22 | 0 | -22 | 400 | 2.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 10.2 | 07/26 | 33.25 | -0.75 | -2.21 | 94.8 | 4 | 4 | 0 | 0 | 422 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 7.38 | 07/25 | 34 | +0.95 | +2.87 | 74.6 | 24 | 3 | 0 | +21 | 422 | 2.21 | 2 | 0 | 0 | -2 | 1 | 0 | 1 | 1.34 | 0.24 | 8.04 | 07/24 | 33.05 | -0.7 | -2.07 | 212 | 1 | 28 | 0 | -27 | 401 | 2.1 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.75 | 6.14 | 07/21 | 33.75 | +0.4 | +1.2 | 42.4 | 4 | 10 | 0 | -6 | 428 | 2.24 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0.93 | 4.72 | 07/20 | 33.35 | +0.25 | +0.76 | 116 | 6 | 15 | 0 | -9 | 434 | 2.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 12 | 07/19 | 33.1 | -0.65 | -1.93 | 184 | 6 | 24 | 0 | -18 | 443 | 2.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 16.9 | 07/18 | 33.75 | -0.85 | -2.46 | 316 | 8 | 19 | 0 | -11 | 461 | 2.42 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.22 | 4.74 | 07/17 | 34.6 | -0.1 | -0.29 | 297 | 29 | 45 | 0 | -16 | 472 | 2.47 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 22.6 | 07/14 | 34.7 | -0.1 | -0.29 | 243 | 1 | 29 | 0 | -28 | 488 | 2.56 | 8 | 0 | 0 | -8 | 2 | 0.01 | 0 | 0 | 0.41 | 14.8 | 07/13 | 34.8 | -0.15 | -0.43 | 476 | 25 | 58 | 0 | -33 | 516 | 2.71 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.94 | 29.8 | 07/12 | 34.95 | -3.45 | -8.98 | 1,555 | 191 | 113 | 0 | +78 | 549 | 2.88 | 11 | 0 | 0 | -11 | 10 | 0.05 | 0 | 0 | 1.82 | 25.5 | 07/11 | 38.4 | -4 | -9.43 | 3,277 | 229 | 424 | 0 | -195 | 471 | 2.47 | 56 | 5 | 0 | -51 | 21 | 0.11 | 6 | 0.18 | 4.46 | 36.7 | 07/10 | 42.4 | +3.85 | +9.99 | 5,809 | 550 | 234 | 0 | +316 | 666 | 3.49 | 0 | 72 | 0 | +72 | 72 | 0.37 | 2 | 0.03 | 10.8 | 60.7 | 07/07 | 38.55 | +3.5 | +9.99 | 1,985 | 254 | 74 | 0 | +180 | 350 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.15 | 0 | 35.1 | 07/06 | 35.05 | +1.15 | +3.39 | 982 | 60 | 21 | 0 | +39 | 170 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | 0 | 58.7 | 07/05 | 33.9 | +0.6 | +1.8 | 79.3 | 0 | 0 | 0 | 0 | 131 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 33.3 | +0.05 | +0.15 | 15.6 | 0 | 0 | 0 | 0 | 131 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/03 | 33.25 | +0.35 | +1.06 | 62.1 | 0 | 2 | 0 | -2 | 131 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/30 | 32.9 | +0.3 | +0.92 | 19.1 | 1 | 2 | 0 | -1 | 133 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 06/29 | 32.6 | +0.45 | +1.4 | 34 | 0 | 0 | 0 | 0 | 134 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 32.15 | 0 | 0 | 70.1 | 0 | 1 | 0 | -1 | 134 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 06/27 | 32.15 | -0.1 | -0.31 | 30.2 | 1 | 0 | 0 | +1 | 135 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 32.25 | -0.15 | -0.46 | 55.1 | 0 | 2 | 0 | -2 | 134 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/21 | 32.4 | 0 | 0 | 51.8 | 0 | 0 | 0 | 0 | 136 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 32.4 | -0.7 | -2.11 | 143 | 0 | 0 | 0 | 0 | 136 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 06/19 | 33.1 | -0.55 | -1.63 | 54.6 | 0 | 3 | 0 | -3 | 136 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 06/16 | 33.65 | +0.05 | +0.15 | 44.2 | 1 | 1 | 0 | 0 | 139 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 06/15 | 33.6 | +0.7 | +2.13 | 201 | 7 | 33 | 0 | -26 | 139 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.5 | 0 | 3.48 | 06/14 | 34.9 | -0.05 | -0.14 | 191 | 28 | 8 | 0 | +20 | 165 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 06/13 | 34.95 | 0 | 0 | 435 | 24 | 2 | 0 | +22 | 145 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 06/12 | 34.95 | +0.8 | +2.34 | 304 | 35 | 1 | 0 | +34 | 123 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 06/09 | 34.15 | +0.3 | +0.89 | 119 | 0 | 0 | 0 | 0 | 89 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/08 | 33.85 | +0.2 | +0.59 | 33.1 | 0 | 0 | 0 | 0 | 89 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 06/07 | 33.65 | +0.1 | +0.3 | 56.4 | 1 | 2 | 0 | -1 | 89 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 33.55 | -0.05 | -0.15 | 32.7 | 0 | 0 | 0 | 0 | 90 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/05 | 33.6 | +0.15 | +0.45 | 61.3 | 1 | 1 | 0 | 0 | 90 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/02 | 33.45 | +0.25 | +0.75 | 33.8 | 0 | 0 | 0 | 0 | 90 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/01 | 33.2 | -0.2 | -0.6 | 40.4 | 0 | 1 | 0 | -1 | 90 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 05/31 | 33.4 | -0.05 | -0.15 | 47.6 | 0 | 0 | 0 | 0 | 91 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 33.45 | +0.55 | +1.67 | 110 | 1 | 0 | 0 | +1 | 91 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 05/29 | 32.9 | +0.35 | +1.08 | 70.9 | 0 | 0 | 0 | 0 | 90 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 05/26 | 32.55 | -0.35 | -1.06 | 62.5 | 0 | 0 | 0 | 0 | 90 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 05/25 | 32.9 | -0.15 | -0.45 | 27.2 | 0 | 0 | 0 | 0 | 90 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 05/24 | 33.05 | 0 | 0 | 72.4 | 0 | 0 | 0 | 0 | 90 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/23 | 33.05 | -0.05 | -0.15 | 63.6 | 0 | 12 | 0 | -12 | 90 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 33.1 | +0.45 | +1.38 | 129 | 6 | 1 | 0 | +5 | 102 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 05/19 | 32.65 | +0.15 | +0.46 | 81.3 | 0 | 1 | 0 | -1 | 97 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 05/18 | 32.5 | +0.15 | +0.46 | 72.8 | 1 | 2 | 0 | -1 | 98 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 05/17 | 32.35 | +0.15 | +0.47 | 112 | 0 | 1 | 12 | -13 | 99 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 05/16 | 32.2 | +0.2 | +0.62 | 127 | 7 | 0 | 63 | -56 | 112 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 05/15 | 32 | +0.2 | +0.63 | 81.6 | 18 | 2 | 37 | -21 | 168 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 31.8 | -0.1 | -0.31 | 84.2 | 5 | 0 | 0 | +5 | 189 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 31.9 | -0.4 | -1.24 | 97.1 | 19 | 0 | 0 | +19 | 184 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 05/10 | 32.3 | +0.2 | +0.62 | 61.1 | 0 | 5 | 0 | -5 | 165 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/09 | 32.1 | -0.1 | -0.31 | 59.1 | 0 | 0 | 0 | 0 | 170 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 05/08 | 32.2 | -0.05 | -0.16 | 59 | 0 | 1 | 0 | -1 | 170 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 05/05 | 32.25 | +0.05 | +0.16 | 90.8 | 1 | 0 | 0 | +1 | 171 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 05/04 | 32.2 | +0.25 | +0.78 | 68.6 | 6 | 0 | 0 | +6 | 170 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/03 | 31.95 | +0.05 | +0.16 | 72.9 | 1 | 0 | 0 | +1 | 164 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 31.9 | +0.4 | +1.27 | 130 | 13 | 1 | 0 | +12 | 163 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|