|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 43.25 | -0.05 | -0.12% | 0.81% | 43.25 | 43.35 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 311.9萬 | 78 | 0.9張/筆 | 43.18元 | 2.02 | 12.74 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 191 | 831.2萬 | 174 | 1.1張/筆 | 43.52元 | +0.15 (+0.35%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.12%) 財報評分: 最新45分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 43.2元 (+2.35元/ +5.75%) | 成交均張: 129張/日 | 成交均額: 537萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近96季新高 | 連7漲 (+17元/ +64.9%) | 第20高 | 近3季新高 | 第12高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.65 | 41.9 | 41.95 | 41.2 | 38.25 | 35.65 | 31.1 | 27.3 | 31.7 | 30.6 | 33.5 | 11.25 | 30.4 | 36.15 | 漲跌價 | +0.55 | +1.3 | +1.25 | +2 | +4.95 | +7.55 | +12.1 | +15.9 | +11.5 | +12.6 | +9.7 | +31.95 | +12.8 | +7.05 | 漲跌幅 | +1.29% | +3.1% | +2.98% | +4.85% | +12.9% | +21.2% | +38.9% | +58.2% | +36.3% | +41.2% | +29% | +284% | +42.1% | +19.5% | 振幅 | 4.1% | 5.37% | 5.96% | 10.3% | 20% | 30.6% | 42.1% | 68.1% | 58.7% | 77.3% | 76.4% | 294% | 114% | 22.5% | 成交張數 | 324 | 418 | 1,218 | 2,437 | 5,907 | 9,854 | 3.33萬 | 4.45萬 | 5.65萬 | 8.76萬 | 20.7萬 | 41.4萬 | 50.7萬 | 7,539 | 成交金額 | 1,401萬 | 1,802萬 | 5,190萬 | 1.01億 | 2.36億 | 3.8億 | 12.5億 | 15.7億 | 19.1億 | 27.3億 | 64.4億 | 110億 | 132億 | 2.97億 | 週轉率 | 0.43% | 0.55% | 1.6% | 3.2% | 7.76% | 12.9% | 43.7% | 58.4% | 74.2% | 115% | 272% | 544% | 666% | 9.9% |
結算價 43.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 41 | 44.15 | 39.9 | 43.2 | +2.35 | +5.75 | 10.4 | 2.32 | 0.13 | 0.97 | 0.05 | +0.07 | 0 | 0 | +0.07 | 1.8 | -0.02 | 0.13 | 0 | 0 | 0 | 24Q1 | 56 | 36.15 | 41.5 | 36 | 40.85 | +4.7 | +13 | 15.2 | 5.22 | 0.09 | 2.01 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.71 | +0.05 | 0.14 | 0 | 0 | 0 | 23Q4 | 63 | 35.95 | 38.2 | 33.25 | 36.15 | +0.75 | +2.12 | 14 | 3.36 | 0.05 | 1.2 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.8 | -0.17 | 0.1 | 0 | 0 | 0 | 23Q3 | 63 | 33.3 | 43.3 | 32.8 | 35.4 | +2.5 | +7.6 | 31.9 | 18.5 | 0.29 | 7.02 | 0.11 | +0.1 | 0 | -0.06 | +0.03 | 1.79 | +0.13 | 0.27 | 0 | 0 | 0 | 23Q2 | 59 | 31.3 | 35.5 | 30.65 | 32.9 | +2 | +6.47 | 15.7 | 5.01 | 0.08 | 1.64 | 0.03 | -0.3 | 0 | -0.05 | -0.35 | 1.62 | -0.01 | 0.13 | 0 | 0 | 0 | 23Q1 | 54 | 28.4 | 32 | 27.9 | 30.9 | +2.35 | +8.23 | 14.4 | 3.67 | 0.07 | 1.08 | 0.02 | +0.01 | 0 | +0.11 | +0.12 | 2.01 | +0.12 | 0.14 | 0 | 0 | 0 | 22Q4 | 64 | 26.2 | 29.6 | 26 | 28.55 | +2.35 | +8.97 | 13.7 | 3.6 | 0.06 | 1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2 | +0.02 | 0.03 | 0 | 0 | 0 | 22Q3 | 65 | 26.2 | 27.85 | 25.55 | 26.2 | 0 | 0 | 8.78 | 1.47 | 0.02 | 0.39 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.01 | -0.01 | 0.01 | 0 | 0 | 0 | 22Q2 | 61 | 27.65 | 28.25 | 26.15 | 26.2 | -1.45 | -5.24 | 7.59 | 2.16 | 0.04 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 2 | +0 | 0.02 | 0 | 0 | 0 | 22Q1 | 56 | 27.4 | 28.8 | 26.7 | 27.65 | +0.25 | +0.91 | 7.66 | 2.15 | 0.04 | 0.59 | 0.01 | +0 | 0 | 0 | +0 | 2 | +0.01 | 0.01 | 0 | 0 | 0 | 21Q4 | 64 | 27.5 | 28.3 | 27.1 | 27.4 | -0.1 | -0.36 | 4.36 | 1.58 | 0.02 | 0.43 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.99 | -0.01 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 29.35 | 29.75 | 26.7 | 27.5 | -1.85 | -6.3 | 10.4 | 4.78 | 0.07 | 1.36 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.01 | +0 | 0.02 | 0 | 0 | 0 | 21Q2 | 61 | 30.4 | 31.9 | 28.45 | 29.35 | -1.05 | -3.45 | 11.3 | 4.27 | 0.07 | 1.3 | 0.02 | +0.13 | 0 | 0 | +0.13 | 1.91 | -0.02 | 0.01 | 0 | 0 | 0 | 21Q1 | 55 | 27.65 | 31.05 | 27.55 | 30.4 | +2.75 | +9.95 | 12.7 | 3.69 | 0.07 | 1.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.71 | +0.02 | 0.04 | 0 | 0 | 0 | 20Q4 | 63 | 28 | 29 | 27.1 | 27.65 | -0.35 | -1.25 | 6.79 | 2.47 | 0.04 | 0.69 | 0.01 | -0.1 | 0 | -0.05 | -0.14 | 1.75 | -0.01 | 0.02 | 0 | 0 | 0 | 20Q3 | 66 | 25 | 28.7 | 25 | 28 | +3.1 | +12.4 | 14.9 | 4.72 | 0.07 | 1.28 | 0.02 | -0.01 | 0 | +0.05 | +0.04 | 1.87 | -0.02 | 0.02 | 0 | 0 | 0 | 20Q2 | 60 | 22.1 | 26.95 | 22.1 | 24.9 | +2.65 | +11.9 | 21.8 | 2.85 | 0.05 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 1.89 | 0 | 0.04 | 0 | 0 | 0 | 20Q1 | 56 | 24.3 | 24.6 | 20.5 | 22.25 | -2.05 | -8.44 | 16.9 | 2.44 | 0.04 | 0.56 | 0.01 | -0.19 | 0 | 0 | -0.2 | 1.89 | 0 | 0.04 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.4 | 25 | 22.7 | 24.3 | -0.2 | -0.82 | 9.39 | 2.48 | 0.04 | 0.6 | 0.01 | -0.6 | 0 | -0.01 | -0.6 | 2.14 | -0.14 | 0.05 | 0 | 0 | 0 | 19Q3 | 63 | 28.1 | 28.2 | 21.5 | 24.5 | -3.55 | -12.7 | 23.9 | 7.9 | 0.13 | 1.89 | 0.03 | -3.86 | 0 | +0.01 | -3.86 | 2.93 | +0.04 | 0.18 | 0 | 0 | 0 | 19Q2 | 61 | 30.25 | 30.8 | 28 | 28.05 | -2.2 | -7.27 | 9.26 | 4.18 | 0.07 | 1.25 | 0.02 | +0.3 | 0 | +0 | +0.31 | 8 | +0.11 | 0.15 | 0 | 0 | 0 | 19Q1 | 54 | 30.05 | 31.55 | 29.9 | 30.25 | -0.35 | -1.14 | 5.39 | 3.04 | 0.06 | 0.92 | 0.02 | +0.09 | 0 | 0 | +0.09 | 7.61 | -0.01 | 0.04 | 0 | 0 | 0 | 18Q4 | 65 | 31.5 | 32 | 29.5 | 30.6 | -0.9 | -2.86 | 7.94 | 1.56 | 0.02 | 0.48 | 0.01 | +0.44 | 0 | -0.03 | +0.42 | 7.49 | -0.05 | 0.05 | 0 | 0 | 0 | 18Q3 | 64 | 30.8 | 33 | 29.9 | 31.5 | +0.95 | +3.11 | 10.1 | 3.36 | 0.05 | 1.06 | 0.02 | +1 | 0 | +0.03 | +1.03 | 6.91 | -0.03 | 0.11 | 0 | 0 | 0 | 18Q2 | 60 | 32.1 | 33 | 30.35 | 30.55 | -1.85 | -5.71 | 8.18 | 2.25 | 0.04 | 0.72 | 0.01 | +0.08 | 0 | +0 | +0.08 | 5.6 | -0.03 | 0.14 | 0 | 0 | 0 | 18Q1 | 58 | 30.7 | 32.5 | 30 | 32.4 | +1.7 | +5.54 | 8.14 | 2.66 | 0.05 | 0.83 | 0.01 | | | | | 5.49 | -0.08 | 0.17 | 0 | 0 | 0 | 17Q4 | 62 | 33 | 34 | 30.4 | 30.7 | -2.3 | -6.97 | 10.9 | 2.96 | 0.05 | 0.95 | 0.02 | +0.5 | 0 | -0.1 | +0.4 | 5.49 | -0.03 | 0.26 | 0 | 0 | 0.39 | 17Q3 | 66 | 32.3 | 33.45 | 29.6 | 33 | +0.6 | +1.85 | 11.9 | 6.07 | 0.09 | 1.88 | 0.03 | +0.46 | 0 | +0.01 | +0.47 | 4.84 | 0 | 0.29 | +0 | 0 | 0.35 | 17Q2 | 61 | 31.85 | 35.15 | 31.3 | 32.4 | +0.55 | +1.73 | 12.1 | 8.94 | 0.15 | 3 | 0.05 | +0.11 | 0 | +0.08 | +0.19 | 4.23 | +0.06 | 0.29 | 0 | 0 | 0 | 17Q1 | 57 | 28.6 | 32.95 | 28.45 | 31.85 | +3.4 | +12 | 15.8 | 3.83 | 0.07 | 1.16 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.08 | +0.09 | 0.23 | 0 | 0 | 0 | 16Q4 | 64 | 26.1 | 28.85 | 26.05 | 28.45 | +2.4 | +9.21 | 10.7 | 4.6 | 0.07 | 1.26 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.07 | -0.02 | 0.14 | 0 | 0 | 0 | 16Q3 | 62 | 24.6 | 26.5 | 24.25 | 26.05 | +1.65 | +6.76 | 9.22 | 1.91 | 0.03 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 4.1 | -0.05 | 0.16 | 0 | 0 | 0 | 16Q2 | 61 | 26.25 | 27.8 | 24.3 | 24.4 | -1.7 | -6.51 | 13.4 | 2.2 | 0.04 | 0.57 | 0.01 | -0.06 | 0 | 0 | -0.06 | 4.1 | +0 | 0.21 | 0 | 0 | 0 | 16Q1 | 57 | 23.5 | 26.4 | 22 | 26.1 | +2.3 | +9.66 | 18.5 | 1.9 | 0.03 | 0.47 | 0.01 | +0.06 | 0 | 0 | +0.06 | 4.17 | +0.03 | 0.21 | 0 | 0 | 0 | 15Q4 | 65 | 20.45 | 24 | 20.25 | 23.8 | +3.4 | +16.7 | 18.4 | 2.05 | 0.03 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 4.09 | -0.15 | 0.19 | 0 | 0 | 0.54 | 15Q3 | 63 | 26.65 | 27.3 | 18.55 | 20.4 | -6.25 | -23.5 | 32.8 | 4 | 0.06 | 0.88 | 0.01 | 0 | 0 | 0 | -0.01 | 4.09 | -0.4 | 0.34 | +0 | 0 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 28.1 | 30.35 | 26 | 26.65 | -1.35 | -4.82 | 15.5 | 4.87 | 0.08 | 1.38 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.09 | -0.61 | 0.73 | 0 | 0 | 0 | 15Q1 | 55 | 27.35 | 29.4 | 26.65 | 28 | +0.7 | +2.56 | 10.1 | 7.59 | 0.14 | 2.14 | 0.04 | 0 | 0 | +0 | +0 | 4.12 | -0.17 | 1.34 | 0 | 0 | 0 | 14Q4 | 66 | 30.4 | 31.5 | 26 | 27.3 | -3.1 | -10.2 | 18.1 | 7.22 | 0.11 | 2.04 | 0.03 | -0.16 | 0 | -0.07 | -0.23 | 4.12 | -0.63 | 1.51 | -0.02 | 0 | 0 | 14Q3 | 64 | 34.8 | 35 | 29.6 | 30.4 | -4.2 | -12.1 | 15.6 | 19.2 | 0.3 | 6.16 | 0.1 | -0.05 | -2.03 | +0.05 | -2.03 | 4.33 | -0.2 | 2.14 | +0.02 | 0.02 | 0.75 | 14Q2 | 62 | 30.6 | 37.75 | 30.3 | 34.6 | +4.05 | +13.3 | 24.4 | 49.7 | 0.8 | 17.2 | 0.28 | +0.13 | +1.93 | -0.48 | +1.58 | 4.39 | -0.62 | 2.3 | -0.01 | 0 | 0 | 14Q1 | 56 | 28.9 | 31.5 | 25.5 | 30.55 | +1.9 | +6.63 | 20.9 | 25.5 | 0.46 | 7.41 | 0.13 | +0.18 | +0.1 | -0.34 | -0.06 | 4.27 | +0.05 | 2.92 | -0.09 | 0.01 | 0.34 | 13Q4 | 65 | 19.9 | 30.8 | 19.15 | 28.65 | +8.65 | +43.2 | 58.3 | 32.5 | 0.5 | 8.32 | 0.13 | -0.75 | -0.16 | +0.84 | -0.08 | 4.03 | +2.2 | 2.87 | +0.1 | 0.1 | 3.35 | 13Q3 | 64 | 20.4 | 21.6 | 19.65 | 20 | -0.35 | -1.72 | 9.58 | 10.7 | 0.17 | 2.19 | 0.03 | -0.95 | -0.03 | 0 | -0.99 | 5.03 | -0.41 | 0.67 | -0.03 | 0 | 0 | 13Q2 | 61 | 20.2 | 21.8 | 18.9 | 20.35 | +0.2 | +0.99 | 14.4 | 9.72 | 0.16 | 1.98 | 0.03 | -0.13 | +0.02 | 0 | -0.11 | 6.3 | -0.44 | 1.08 | +0 | 0.03 | 2.41 | 13Q1 | 56 | 19.3 | 22.25 | 19.1 | 20.15 | +0.8 | +4.13 | 16.3 | 23.3 | 0.42 | 4.56 | 0.08 | +0.28 | 0 | -0.02 | +0.26 | 0.6 | -0.02 | 1.52 | -0.64 | 0.02 | 1.38 | 12Q4 | 65 | 17.75 | 19.9 | 16.8 | 19.35 | +1.4 | +7.8 | 17.3 | 9.15 | 0.14 | 1.68 | 0.03 | 0 | +0 | +0.02 | +0.02 | 4.61 | +0.72 | 1.54 | +0.21 | 0.67 | 43.3 | 12Q3 | 64 | 17.3 | 19 | 16.9 | 17.95 | +0.55 | +3.16 | 12.1 | 6.52 | 0.1 | 1.16 | 0.02 | +0 | +0.16 | 0 | +0.16 | 4.61 | +0.32 | 0.82 | +0.34 | 0.46 | 56 | 12Q2 | 63 | 16.75 | 18 | 15.85 | 17.4 | +0.7 | +4.19 | 12.9 | 2.92 | 0.05 | 0.5 | 0.01 | 0 | +0 | 0 | +0 | 4.76 | -0.19 | 0.5 | +0.1 | 0.12 | 24.4 | 12Q1 | 58 | 13.6 | 18.1 | 13.45 | 16.7 | +3 | +21.9 | 33.9 | 4.55 | 0.08 | 0.73 | 0.01 | | | | | 4.76 | +0.26 | 0.69 | -0.01 | 0.02 | 2.62 | 11Q4 | 64 | 13.25 | 15.1 | 12.7 | 13.7 | +0.45 | +3.4 | 18.1 | 3.62 | 0.06 | 0.5 | 0.01 | | | | | 4.76 | -0.31 | 0.43 | +0.02 | 0.02 | 5.81 | 11Q3 | 65 | 14.2 | 14.95 | 12.2 | 13.25 | -0.85 | -6.03 | 19.5 | 2.37 | 0.04 | 0.32 | 0 | | | | | 4.76 | -0.2 | 0.74 | 0 | 0 | 0 | 11Q2 | 61 | 15 | 16.55 | 14.1 | 14.1 | -1 | -6.62 | 16.2 | 4.09 | 0.07 | 0.63 | 0.01 | | | | | 4.76 | -0.01 | 0.94 | 0 | 0 | 0 | 11Q1 | 57 | 15.05 | 16 | 13.9 | 15.1 | +0.15 | +1 | 14 | 5 | 0.09 | 0.75 | 0.01 | | | | | 4.76 | -0.32 | 0.95 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.95 | 18.1 | 14.65 | 14.95 | -2.8 | -15.8 | 19.4 | 4.97 | 0.08 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 4.76 | -0.91 | 1.27 | -0.26 | 0.02 | 1.5 | 10Q3 | 65 | 15 | 20.75 | 14.9 | 17.75 | +2.85 | +19.1 | 39.3 | 19.7 | 0.3 | 3.73 | 0.06 | +0.03 | 0 | 0 | +0.03 | 4.76 | +1.63 | 2.18 | +0.28 | 0.28 | 13 | 10Q2 | 63 | 14.95 | 18.05 | 13.75 | 14.9 | +0.2 | +1.36 | 29.3 | 5.86 | 0.09 | 0.95 | 0.02 | | | | | 4.71 | +0.01 | 0.55 | 0 | 0 | 0 | 10Q1 | 57 | 14.3 | 15.3 | 12.65 | 14.7 | +0.4 | +2.8 | 18.5 | 2.37 | 0.04 | 0.33 | 0.01 | | | | | 4.71 | +0.03 | 0.55 | 0 | 0 | 0 | 09Q4 | 66 | 13.65 | 14.65 | 12.95 | 14.3 | +0.65 | +4.76 | 12.5 | 2.13 | 0.03 | 0.29 | 0 | | | | | 4.71 | +0.05 | 0.52 | 0 | 0 | 0 | 09Q3 | 65 | 15.65 | 16.9 | 13 | 13.65 | -2 | -12.8 | 24.9 | 2.42 | 0.04 | 0.36 | 0.01 | | | | | 4.71 | -0.02 | 0.47 | 0 | 0 | 0 | 09Q2 | 63 | 10.55 | 20.65 | 10.45 | 15.65 | +5.05 | +47.6 | 96.2 | 8.83 | 0.14 | 1.49 | 0.02 | | | | | 4.71 | -0.18 | 0.49 | 0 | 0 | 0.21 | 09Q1 | 57 | 9.61 | 11.35 | 9.6 | 10.6 | +0.89 | +9.17 | 18 | 0.94 | 0.02 | 0.1 | 0 | | | | | 4.71 | +0.16 | 0.65 | +0 | 0 | 0.31 | 08Q4 | 65 | 11.95 | 12.05 | 9.4 | 9.71 | -1.79 | -15.6 | 23 | 0.78 | 0.01 | 0.08 | 0 | | | | | 4.71 | +0.08 | 0.49 | 0 | 0 | 0 | 08Q3 | 64 | 15.1 | 15.55 | 11.15 | 11.5 | -4 | -25.8 | 28.4 | 1.09 | 0.02 | 0.15 | 0 | | | | | 4.71 | -0.26 | 0.41 | 0 | 0 | 0 | 08Q2 | 63 | 16.9 | 18.5 | 14.5 | 15.5 | -1.3 | -7.74 | 23.8 | 1.51 | 0.02 | 0.25 | 0 | | | | | 4.71 | -0.83 | 0.67 | 0 | 0 | 0 | 08Q1 | 57 | 16.6 | 17.55 | 15.6 | 16.8 | +0.3 | +1.82 | 11.8 | 1.29 | 0.02 | 0.21 | 0 | | | | | 4.71 | -0.04 | 1.5 | 0 | 0 | 0 | 07Q4 | 65 | 18.3 | 18.6 | 15.3 | 16.5 | -1.8 | -9.84 | 18 | 2.81 | 0.04 | 0.46 | 0.01 | | | | | 4.71 | -0.72 | 1.54 | 0 | 0 | 0 | 07Q3 | 63 | 22 | 23.3 | 16.95 | 18.3 | -3.9 | -17.6 | 28.6 | 6.91 | 0.11 | 1.48 | 0.02 | | | | | 4.71 | -0.28 | 2.26 | -0.25 | 0 | 0 | 07Q2 | 62 | 22.3 | 28.9 | 21.3 | 22.2 | 0 | 0 | 34.2 | 37.1 | 0.6 | 9.34 | 0.15 | 0 | -0.03 | 0 | -0.03 | 4.77 | +1.59 | 2.54 | +0.25 | 0.25 | 9.99 | 07Q1 | 57 | 20.9 | 22.7 | 20.4 | 22.2 | +1.4 | +6.73 | 11.1 | 1.83 | 0.03 | 0.39 | 0.01 | 0 | +0.03 | 0 | +0.03 | 4.78 | +0.56 | 0.96 | 0 | 0.01 | 0.84 | 06Q4 | 63 | 20.45 | 23 | 19.7 | 20.8 | +0.3 | +1.46 | 16.1 | 2.08 | 0.03 | 0.43 | 0.01 | | | | | 4.78 | -0.05 | 0.4 | +0.01 | 0.01 | 1.99 | 06Q3 | 65 | 23.2 | 23.7 | 18.5 | 20.5 | -2.25 | -9.89 | 22.9 | 3.77 | 0.06 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 4.78 | -1.06 | 0.45 | -0.08 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.3 | 29.5 | 18.6 | 22.75 | +3.45 | +17.9 | 56.5 | 17 | 0.27 | 4.53 | 0.07 | 0 | 0 | 0 | 0 | 4.86 | +1.34 | 1.51 | +0.08 | 0.08 | 5.62 | 06Q1 | 58 | 18.7 | 20.45 | 17.4 | 19.3 | +0.8 | +4.32 | 16.5 | 1.23 | 0.02 | 0.23 | 0 | | | | | 4.86 | -0.04 | 0.17 | 0 | 0 | 0 | 05Q4 | 64 | 16.9 | 19.75 | 16.1 | 18.5 | +1.7 | +10.1 | 21.7 | 1.17 | 0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 4.86 | -0.09 | 0.22 | 0 | 0 | 0 | 05Q3 | 63 | 17.65 | 18.8 | 16.3 | 16.8 | -0.8 | -4.55 | 14.2 | 1.34 | 0.02 | 0.23 | 0 | -0.02 | 0 | -0.29 | -0.31 | 4.86 | -0.08 | 0.31 | 0 | 0 | 0 | 05Q2 | 63 | 18.95 | 19.3 | 17.5 | 17.6 | -1.8 | -9.28 | 9.28 | 1.59 | 0.03 | 0.29 | 0 | 0 | 0 | -0.13 | -0.13 | 4.91 | -0.66 | 0.39 | 0 | 0 | 0 | 05Q1 | 57 | 18.5 | 20.25 | 17.2 | 19.4 | +1.2 | +6.59 | 16.8 | 2.12 | 0.04 | 0.39 | 0.01 | 0 | 0 | -0.06 | -0.06 | 4.91 | -0.96 | 1.05 | 0 | 0 | 0 | 04Q4 | 65 | 19.2 | 20.7 | 17.5 | 18.2 | -1 | -5.21 | 16.7 | 2.11 | 0.03 | 0.39 | 0.01 | 0 | 0 | -0.08 | -0.08 | 4.91 | -0.57 | 2.06 | 0 | 0 | 0 | 04Q3 | 63 | 22.5 | 23 | 18 | 19.2 | -3.4 | -15 | 22.1 | 1.99 | 0.03 | 0.4 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.91 | -0.39 | 2.69 | 0 | 0 | 0 | 04Q2 | 64 | 31.2 | 35 | 21.2 | 22.6 | -8.7 | -27.8 | 44.1 | 11.1 | 0.17 | 3.35 | 0.05 | | | | | | +0.22 | 3.08 | 0 | 0 | 0 | 04Q1 | 58 | 31.5 | 38.1 | 27.8 | 31.3 | +0.2 | +0.64 | 33.1 | 37.6 | 0.65 | 12.3 | 0.21 | | | | | | -1.47 | 2.87 | -0.77 | 0 | 0 | 03Q4 | 65 | 22.3 | 33.9 | 21.8 | 31.1 | +8.8 | +39.5 | 54.3 | 66.2 | 1.02 | 19.3 | 0.3 | | | | | | +3.22 | 4.34 | +0.77 | 0.77 | 17.7 | 03Q3 | 65 | 15.8 | 22.3 | 15.8 | 22.3 | +6.2 | +38.5 | 40.4 | 5.2 | 0.08 | 1.03 | 0.02 | | | | | | +0.83 | 1.09 | 0 | 0 | 0 | 03Q2 | 63 | 16.7 | 18.1 | 15.3 | 16.1 | -0.4 | -2.42 | 17 | 1.26 | 0.02 | 0.21 | 0 | | | | | | | | | | | 03Q1 | 56 | 14.2 | 18.2 | 14.2 | 16.5 | +2.3 | +16.2 | 28.2 | 2.17 | 0.04 | 0.36 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 11.7 | 16.8 | 11.7 | 14.2 | +1.9 | +15.4 | 41.5 | 7.1 | 0.11 | 1.07 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 13.3 | 14.9 | 11 | 12.3 | -0.9 | -6.82 | 29.5 | 1.23 | 0.02 | 0.16 | 0 | | | | | | | | | | | 02Q2 | 62 | 13 | 19.1 | 12.6 | 13.2 | -0.05 | -0.38 | 49.1 | 3.86 | 0.06 | 0.59 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 14 | 14.5 | 12.25 | 13.25 | -0.75 | -5.36 | 16.1 | 1.58 | 0.03 | 0.21 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12 | 16.3 | 11.85 | 14 | +1.7 | +13.8 | 36.2 | 6.46 | 0.1 | 0.86 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 16.5 | 17 | 10.75 | 12.3 | -4.6 | -27.2 | 37 | 1.94 | 0.03 | 0.25 | 0 | | | | | | | | | | | 01Q2 | 62 | 20 | 20 | 15.8 | 16.9 | -1.9 | -10.1 | 22.3 | 2.64 | 0.04 | 0.47 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 13.1 | 23 | 12.7 | 18.8 | +5.8 | +44.6 | 79.2 | 8.98 | 0.16 | 1.81 | 0.03 | | | | | | | | | | | 00Q4 | 70 | 13.65 | 16.6 | 10.5 | 13 | -1.65 | -11.3 | 41.6 | 2.7 | 0.04 | 0.33 | 0 | | | | | | | | | | | 00Q3 | 3 | 16.8 | 16.8 | 14.65 | 14.65 | -2.15 | -12.8 | 12.8 | 0.01 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|