| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 53.2 | -1.4 | -2.63% | 3.57% | 53.4 | 53.4 | 51.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 102.2萬 | 47 | 0.4張/筆 | 52.15元 | 3.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 198.6萬 | 60 | 0.6張/筆 | 53.43元 | +0.7 (+1.33%) | 連漲連跌: 連3漲→跌 ( -1.4元 / -2.63%) 財報評分: 最新38分 / 平均38分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 51.8 | -1.4 | -2.63 | 19.6 | 102.2 | 7 | 35.7 | 36.46 | 35.7 | 36.86 | 36.1 | +0.4 | +571.4 | 0 | 0 | '24/04/24 | 53.2 | +0.7 | +1.33 | 37.17 | 198.6 | 10 | 26.9 | 53.33 | 26.9 | 53.43 | 26.9 | +0.1 | +100 | 0 | 0 | '24/04/23 | 52.5 | +0.6 | +1.16 | 6.21 | 32.54 | 1 | 16.1 | 5.27 | 16.2 | 5.27 | 16.2 | 0 | 0 | 0 | 0 | '24/04/22 | 51.9 | +0.7 | +1.37 | 54.34 | 280.5 | 5 | 9.2 | 25.73 | 9.17 | 25.78 | 9.19 | +0.05 | +100 | 0 | 0 | '24/04/19 | 51.2 | -3 | -5.54 | 116.1 | 594.8 | 25 | 21.5 | 128.6 | 21.6 | 128.4 | 21.6 | -0.18 | -72 | 0 | 0 | '24/04/18 | 54.2 | 0 | 0 | 91.89 | 494.1 | 17 | 18.5 | 91.21 | 18.5 | 91.65 | 18.5 | +0.44 | +258.8 | 0 | 0 | '24/04/17 | 54.2 | -0.4 | -0.73 | 58.25 | 315.9 | 16 | 27.5 | 86.88 | 27.5 | 86.79 | 27.5 | -0.09 | -56.25 | 0 | 0 | '24/04/16 | 54.6 | -3.5 | -6.02 | 87.36 | 486.6 | 17 | 19.5 | 95.55 | 19.6 | 95.18 | 19.6 | -0.37 | -217.6 | 0 | 0 | '24/04/15 | 58.1 | -1 | -1.69 | 103.5 | 611.2 | 40 | 38.6 | 238.7 | 39.1 | 238.2 | 39 | -0.53 | -132.5 | 0 | 0 | '24/04/12 | 59.1 | +0.3 | +0.51 | 121.8 | 727 | 60 | 49.3 | 358.1 | 49.3 | 359.2 | 49.4 | +1.12 | +186.7 | 0 | 0 | '24/04/11 | 58.8 | -1.4 | -2.33 | 113.3 | 673.2 | 15 | 13.2 | 90.03 | 13.4 | 89.36 | 13.3 | -0.67 | -446.7 | 0 | 0 | '24/04/10 | 60.2 | -0.8 | -1.31 | 97.79 | 592.3 | 14 | 14.3 | 85.02 | 14.4 | 85.2 | 14.4 | +0.18 | +128.6 | 0 | 0 | '24/04/09 | 61 | -1.7 | -2.71 | 143.5 | 885.6 | 20 | 13.9 | 124.7 | 14.1 | 123.5 | 13.9 | -1.2 | -600 | 0 | 0 | '24/04/08 | 62.7 | +0.6 | +0.97 | 144.1 | 910.6 | 52 | 36.1 | 329.3 | 36.2 | 328.3 | 36.1 | -0.99 | -190.4 | 0 | 0 | '24/04/03 | 62.1 | +0.6 | +0.98 | 348.2 | 2,231 | 71 | 20.4 | 448.6 | 20.1 | 449.6 | 20.1 | +1.03 | +145.1 | 3 | 0.86 | '24/04/02 | 61.5 | -1.8 | -2.84 | 162.6 | 1,023 | 21 | 12.9 | 134.3 | 13.1 | 130.4 | 12.8 | -3.9 | -1,857 | 2 | 1.23 | '24/04/01 | 63.3 | -1.1 | -1.71 | 501.3 | 3,303 | 205 | 40.9 | 1,358 | 41.1 | 1,345 | 40.7 | -13.22 | -644.9 | 0 | 0 | '24/03/29 | 64.4 | +4.1 | +6.8 | 445.4 | 2,793 | 83 | 18.6 | 510.8 | 18.3 | 517 | 18.5 | +6.18 | +744.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 60.3 | -2.7 | -4.29 | 479.6 | 2,955 | 153 | 31.9 | 943.5 | 31.9 | 940.2 | 31.8 | -3.31 | -216.3 | 0 | 0 | '24/03/27 | 63 | +1 | +1.61 | 1,200 | 7,602 | 743 | 61.9 | 4,707 | 61.9 | 4,711 | 62 | +3.6 | +48.45 | 0 | 0 | '24/03/26 | 62 | +0.6 | +0.98 | 2,524 | 16,349 | 1,569 | 62.2 | 10,172 | 62.2 | 10,159 | 62.1 | -13.33 | -84.96 | 11 | 0.44 | '24/03/25 | 61.4 | +5.5 | +9.84 | 536.5 | 3,251 | 76 | 14.2 | 445.9 | 13.7 | 451.8 | 13.9 | +5.92 | +778.9 | 0 | 0 | '24/03/22 | 55.9 | -1.9 | -3.29 | 663.4 | 3,730 | 311 | 46.9 | 1,746 | 46.8 | 1,757 | 47.1 | +10.44 | +335.7 | 0 | 0 | '24/03/21 | 57.8 | +5 | +9.47 | 1,591 | 9,117 | 980 | 61.6 | 5,604 | 61.5 | 5,620 | 61.6 | +15.82 | +161.4 | 3 | 0.19 | '24/03/20 | 52.8 | +4.8 | +10 | 191 | 997.6 | 29 | 15.2 | 152.1 | 15.2 | 151.2 | 15.2 | -0.88 | -303.4 | 0 | 0 | '24/03/19 | 48 | -1.05 | -2.14 | 66.6 | 323.5 | 15 | 22.5 | 73.32 | 22.7 | 73.26 | 22.6 | -0.05 | -33.33 | 0 | 0 | '24/03/18 | 49.05 | -0.55 | -1.11 | 33.95 | 167.4 | 12 | 35.4 | 59.12 | 35.3 | 59.18 | 35.4 | +0.06 | +54.17 | 0 | 0 | '24/03/15 | 49.6 | +1 | +2.06 | 112.5 | 558.5 | 51 | 45.3 | 252.4 | 45.2 | 252.8 | 45.3 | +0.45 | +88.24 | 0 | 0 | '24/03/14 | 48.6 | -2.2 | -4.33 | 194 | 953.1 | 54 | 27.8 | 265.5 | 27.9 | 265.5 | 27.9 | -0.07 | -12.96 | 0 | 0 | '24/03/13 | 50.8 | -5.6 | -9.93 | 714.1 | 3,814 | 259 | 36.3 | 1,403 | 36.8 | 1,401 | 36.7 | -2.33 | -89.96 | 0 | 0 | '24/03/12 | 56.4 | +1.9 | +3.49 | 1,283 | 7,154 | 670 | 52.2 | 3,719 | 52 | 3,779 | 52.8 | +59.09 | +881.9 | 1 | 0.08 | '24/03/11 | 54.5 | +4.8 | +9.66 | 1,850 | 9,712 | 1,021 | 55.2 | 5,324 | 54.8 | 5,356 | 55.1 | +31.6 | +309.5 | 1 | 0.05 | '24/03/08 | 49.7 | +4.5 | +9.96 | 896.3 | 4,406 | 415 | 46.3 | 2,030 | 46.1 | 2,049 | 46.5 | +18.9 | +455.5 | 0 | 0 | '24/03/07 | 45.2 | -0.1 | -0.22 | 117.5 | 535.5 | 20 | 17 | 91.54 | 17.1 | 91.14 | 17 | -0.41 | -205 | 0 | 0 | '24/03/06 | 45.3 | -1.6 | -3.41 | 628.9 | 2,899 | 257 | 40.9 | 1,186 | 40.9 | 1,179 | 40.7 | -6.96 | -271 | 1 | 0.16 | '24/03/05 | 46.9 | +4.25 | +9.96 | 289.6 | 1,342 | 38 | 13.1 | 172.1 | 12.8 | 177.2 | 13.2 | +5.12 | +1,346 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 42.65 | +3.85 | +9.92 | 176.9 | 745.4 | 18 | 10.2 | 76.31 | 10.2 | 76.63 | 10.3 | +0.32 | +177.8 | 0 | 0 | '24/03/01 | 38.8 | -0.2 | -0.51 | 41.3 | 160.8 | 7 | 16.9 | 27.36 | 17 | 27.35 | 17 | -0.01 | -14.29 | 0 | 0 | '24/02/29 | 39 | -0.4 | -1.02 | 34.21 | 133.6 | 3 | 8.77 | 11.7 | 8.76 | 11.72 | 8.77 | +0.02 | +50 | 0 | 0 | '24/02/27 | 39.4 | 0 | 0 | 32.08 | 126.7 | 5 | 15.6 | 19.79 | 15.6 | 19.69 | 15.5 | -0.1 | -200 | 0 | 0 | '24/02/26 | 39.4 | -0.4 | -1.01 | 40.6 | 161.1 | 6 | 14.8 | 23.91 | 14.8 | 23.94 | 14.9 | +0.03 | +58.33 | 0 | 0 | '24/02/23 | 39.8 | +1.1 | +2.84 | 78.57 | 311.4 | 24 | 30.5 | 94.42 | 30.3 | 95.54 | 30.7 | +1.12 | +464.6 | 0 | 0 | '24/02/22 | 38.7 | +0.2 | +0.52 | 4.08 | 15.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 38.5 | 0 | 0 | 19.07 | 73.25 | 3 | 15.7 | 11.49 | 15.7 | 11.54 | 15.8 | +0.05 | +166.7 | 0 | 0 | '24/02/20 | 38.5 | -0.3 | -0.77 | 34.47 | 132.4 | 11 | 31.9 | 42.22 | 31.9 | 42.3 | 31.9 | +0.07 | +63.64 | 0 | 0 | '24/02/19 | 38.8 | -0.4 | -1.02 | 28.45 | 110.8 | 3 | 10.5 | 11.56 | 10.4 | 11.76 | 10.6 | +0.2 | +666.7 | 0 | 0 | '24/02/16 | 39.2 | 0 | 0 | 28.58 | 112 | 1 | 3.5 | 3.9 | 3.48 | 3.92 | 3.5 | +0.02 | +200 | 0 | 0 | '24/02/15 | 39.2 | -0.35 | -0.88 | 18.13 | 71.51 | 2 | 11 | 7.9 | 11.1 | 7.88 | 11 | -0.02 | -125 | 0 | 0 | '24/02/05 | 39.55 | -0.15 | -0.38 | 36.57 | 145.3 | 3 | 8.2 | 11.92 | 8.2 | 12.04 | 8.29 | +0.12 | +416.7 | 0 | 0 | '24/02/02 | 39.7 | -0.1 | -0.25 | 39.06 | 155.8 | 2 | 5.12 | 7.95 | 5.1 | 8.04 | 5.16 | +0.08 | +425 | 0 | 0 | '24/02/01 | 39.8 | -0.15 | -0.38 | 36.16 | 144.7 | 4 | 11.1 | 16 | 11.1 | 16.11 | 11.1 | +0.12 | +287.5 | 0 | 0 | '24/01/31 | 39.95 | +0.35 | +0.88 | 86.08 | 347.2 | 17 | 19.7 | 68.65 | 19.8 | 68.58 | 19.8 | -0.07 | -41.18 | 0 | 0 | '24/01/30 | 39.6 | +1.7 | +4.49 | 76.62 | 295.4 | 12 | 15.7 | 45.98 | 15.6 | 46.2 | 15.6 | +0.22 | +183.3 | 0 | 0 | '24/01/29 | 37.9 | +1.2 | +3.27 | 71.13 | 270 | 11 | 15.5 | 41.7 | 15.4 | 41.98 | 15.6 | +0.28 | +259.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 36.7 | -0.3 | -0.81 | 39.09 | 144 | 10 | 25.6 | 36.83 | 25.6 | 37.11 | 25.8 | +0.28 | +285 | 0 | 0 | '24/01/25 | 37 | -0.1 | -0.27 | 56.06 | 206.8 | 7 | 12.5 | 25.8 | 12.5 | 25.97 | 12.6 | +0.17 | +250 | 0 | 0 | '24/01/24 | 37.1 | -0.3 | -0.8 | 17.12 | 64.07 | 2 | 11.7 | 7.46 | 11.6 | 7.5 | 11.7 | +0.05 | +250 | 0 | 0 | '24/01/23 | 37.4 | +0.05 | +0.13 | 22.02 | 83.31 | 1 | 4.54 | 3.74 | 4.5 | 3.84 | 4.61 | +0.1 | +950 | 0 | 0 | '24/01/22 | 37.35 | +0.55 | +1.49 | 85.21 | 323.3 | 18 | 21.1 | 67.84 | 21 | 68.38 | 21.2 | +0.54 | +300 | 0 | 0 | '24/01/19 | 36.8 | -1.8 | -4.66 | 119.4 | 447.6 | 10 | 8.38 | 37.2 | 8.31 | 37.4 | 8.36 | +0.2 | +205 | 0 | 0 | '24/01/18 | 38.6 | -0.65 | -1.66 | 39.03 | 150.9 | 3 | 7.69 | 11.58 | 7.68 | 11.67 | 7.74 | +0.08 | +283.3 | 0 | 0 | '24/01/17 | 39.25 | -0.7 | -1.75 | 15.6 | 61.84 | 1 | 6.41 | 3.98 | 6.44 | 3.92 | 6.35 | -0.06 | -550 | 0 | 0 | '24/01/16 | 39.95 | -0.4 | -0.99 | 13.8 | 54.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 40.35 | -0.15 | -0.37 | 12.67 | 50.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 40.5 | +0.55 | +1.38 | 12.25 | 49.61 | 1 | 8.16 | 4.03 | 8.12 | 4.05 | 8.16 | +0.02 | +200 | 0 | 0 | '24/01/11 | 39.95 | 0 | 0 | 9.31 | 37.29 | 2 | 21.5 | 8.01 | 21.5 | 8.04 | 21.6 | +0.04 | +175 | 0 | 0 | '24/01/10 | 39.95 | +0.75 | +1.91 | 27.03 | 107.4 | 7 | 25.9 | 27.86 | 25.9 | 27.82 | 25.9 | -0.04 | -57.14 | 0 | 0 | '24/01/09 | 39.2 | -2.3 | -5.54 | 132.4 | 521.4 | 39 | 29.5 | 153.9 | 29.5 | 154.6 | 29.6 | +0.63 | +161.5 | 0 | 0 | '24/01/08 | 41.5 | 0 | 0 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 41.5 | 0 | 0 | 32.01 | 131.9 | 3 | 9.37 | 12.39 | 9.4 | 12.45 | 9.44 | +0.06 | +200 | 0 | 0 | '24/01/04 | 41.5 | 0 | 0 | 8.01 | 33.42 | 2 | 25 | 8.36 | 25 | 8.35 | 25 | 0 | -25 | 0 | 0 | '24/01/03 | 41.5 | -0.9 | -2.12 | 9.2 | 38.55 | 2 | 21.7 | 8.31 | 21.6 | 8.42 | 21.8 | +0.11 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 42.4 | +0.2 | +0.47 | 13.01 | 55.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 42.2 | -1.05 | -2.43 | 14.66 | 62.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 43.25 | +0.95 | +2.25 | 63.13 | 277.1 | 33 | 52.3 | 144 | 52 | 145 | 52.3 | +1.01 | +307.6 | 0 | 0 | '23/12/27 | 42.3 | +0.65 | +1.56 | 27.03 | 114.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 41.65 | +0.65 | +1.59 | 12.02 | 49.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 41 | -1 | -2.38 | 59.14 | 243.8 | 3 | 5.07 | 12.4 | 5.08 | 12.3 | 5.04 | -0.1 | -333.3 | 0 | 0 | '23/12/22 | 42 | +0.25 | +0.6 | 27.12 | 113.9 | 1 | 3.69 | 4.2 | 3.69 | 4.18 | 3.67 | -0.02 | -200 | 0 | 0 | '23/12/21 | 41.75 | -1.3 | -3.02 | 109.2 | 459.4 | 14 | 12.8 | 59 | 12.8 | 59.16 | 12.9 | +0.16 | +110.7 | 0 | 0 | '23/12/20 | 43.05 | +0.25 | +0.58 | 38.75 | 168 | 7 | 18.1 | 30.12 | 17.9 | 30.4 | 18.1 | +0.28 | +407.1 | 0 | 0 | '23/12/19 | 42.8 | -2.4 | -5.31 | 90.32 | 394 | 7 | 7.75 | 30.64 | 7.78 | 30.86 | 7.83 | +0.22 | +307.1 | 0 | 0 | '23/12/18 | 45.2 | -1.1 | -2.38 | 32.38 | 147.4 | 1 | 3.09 | 4.53 | 3.07 | 4.52 | 3.07 | -0.01 | -100 | 0 | 0 | '23/12/15 | 46.3 | -0.65 | -1.38 | 28.42 | 132.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 46.95 | +0.25 | +0.54 | 57.17 | 267.7 | 1 | 1.75 | 4.67 | 1.74 | 4.67 | 1.74 | 0 | 0 | 0 | 0 | '23/12/13 | 46.7 | -0.15 | -0.32 | 46.74 | 218.5 | 2 | 4.28 | 9.35 | 4.28 | 9.34 | 4.27 | -0.02 | -75 | 0 | 0 | '23/12/12 | 46.85 | -0.65 | -1.37 | 52.14 | 246.2 | 4 | 7.67 | 18.85 | 7.66 | 19.02 | 7.72 | +0.16 | +412.5 | 0 | 0 | '23/12/11 | 47.5 | -1 | -2.06 | 103.3 | 489.6 | 15 | 14.5 | 70.82 | 14.5 | 71.39 | 14.6 | +0.56 | +373.3 | 0 | 0 | '23/12/08 | 48.5 | +0.05 | +0.1 | 98.46 | 479.6 | 5 | 5.08 | 24.44 | 5.1 | 24.3 | 5.07 | -0.14 | -280 | 0 | 0 | '23/12/07 | 48.45 | +1.95 | +4.19 | 198.2 | 956.3 | 42 | 21.2 | 202.1 | 21.1 | 202.9 | 21.2 | +0.77 | +183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 46.5 | +0.25 | +0.54 | 39.02 | 182.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 46.25 | -0.2 | -0.43 | 37.04 | 172.4 | 5 | 13.5 | 23.12 | 13.4 | 23.34 | 13.5 | +0.23 | +460 | 0 | 0 | '23/12/04 | 46.45 | -0.5 | -1.06 | 51.04 | 237.4 | 2 | 3.92 | 9.3 | 3.92 | 9.32 | 3.93 | +0.02 | +125 | 0 | 0 | '23/12/01 | 46.95 | +0.25 | +0.54 | 52.45 | 245.8 | 4 | 7.63 | 18.62 | 7.57 | 18.73 | 7.62 | +0.11 | +275 | 0 | 0 | '23/11/30 | 46.7 | +0.25 | +0.54 | 51.1 | 237.9 | 1 | 1.96 | 4.62 | 1.94 | 4.65 | 1.95 | +0.03 | +300 | 0 | 0 | '23/11/29 | 46.45 | +0.35 | +0.76 | 27.42 | 126.7 | 2 | 7.29 | 9.24 | 7.29 | 9.29 | 7.33 | +0.06 | +275 | 0 | 0 | '23/11/28 | 46.1 | +0.6 | +1.32 | 57.08 | 261.8 | 4 | 7.01 | 18.32 | 7 | 18.36 | 7.01 | +0.04 | +112.5 | 0 | 0 | '23/11/27 | 45.5 | 0 | 0 | 19.02 | 86.78 | 2 | 10.5 | 9.05 | 10.4 | 9.15 | 10.5 | +0.1 | +500 | 0 | 0 | '23/11/24 | 45.5 | +0.15 | +0.33 | 42.01 | 191.6 | 1 | 2.38 | 4.54 | 2.37 | 4.58 | 2.39 | +0.04 | +350 | 0 | 0 | '23/11/23 | 45.35 | -0.85 | -1.84 | 176.9 | 811.5 | 42 | 23.7 | 192 | 23.7 | 194.5 | 24 | +2.48 | +589.3 | 0 | 0 | '23/11/22 | 46.2 | -0.1 | -0.22 | 115.3 | 529.6 | 16 | 13.9 | 73.61 | 13.9 | 74.01 | 14 | +0.4 | +250 | 0 | 0 | '23/11/21 | 46.3 | -1.35 | -2.83 | 187.4 | 872 | 40 | 21.3 | 186.5 | 21.4 | 186.6 | 21.4 | +0.02 | +3.75 | 0 | 0 | '23/11/20 | 47.65 | -0.4 | -0.83 | 50.12 | 240.1 | 4 | 7.98 | 19.18 | 7.99 | 19.27 | 8.03 | +0.1 | +237.5 | 0 | 0 | '23/11/17 | 48.05 | +0.55 | +1.16 | 125.7 | 602.9 | 11 | 8.75 | 52.73 | 8.75 | 52.93 | 8.78 | +0.2 | +181.8 | 0 | 0 | '23/11/16 | 47.5 | +0.55 | +1.17 | 215.1 | 1,023 | 76 | 35.3 | 358.5 | 35 | 357.8 | 35 | -0.7 | -92.76 | 0 | 0 | '23/11/15 | 46.95 | +1.35 | +2.96 | 326.8 | 1,541 | 78 | 23.9 | 366.8 | 23.8 | 368.3 | 23.9 | +1.48 | +189.7 | 0 | 0 | '23/11/14 | 45.6 | +0.6 | +1.33 | 372.6 | 1,688 | 135 | 36.2 | 609.7 | 36.1 | 612.8 | 36.3 | +3.08 | +228.5 | 0 | 0 | '23/11/13 | 45 | +1.35 | +3.09 | 85.02 | 382.2 | 23 | 27.1 | 103 | 27 | 103.3 | 27 | +0.28 | +123.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 43.65 | -0.05 | -0.11 | 142 | 617.9 | 50 | 35.2 | 216.8 | 35.1 | 218.1 | 35.3 | +1.26 | +253 | 0 | 0 | '23/11/09 | 43.7 | -0.85 | -1.91 | 140 | 616.7 | 40 | 28.6 | 175.8 | 28.5 | 176.6 | 28.6 | +0.87 | +217.5 | 0 | 0 | '23/11/08 | 44.55 | +0.45 | +1.02 | 75.53 | 334.6 | 9 | 11.9 | 39.7 | 11.9 | 39.9 | 11.9 | +0.2 | +222.2 | 0 | 0 | '23/11/07 | 44.1 | +0.55 | +1.26 | 55.82 | 244.9 | 9 | 16.1 | 39.46 | 16.1 | 39.47 | 16.1 | +0.01 | +11.11 | 0 | 0 | '23/11/06 | 43.55 | -0.75 | -1.69 | 259.9 | 1,154 | 67 | 25.8 | 296.6 | 25.7 | 298.1 | 25.8 | +1.48 | +220.9 | 0 | 0 | '23/11/03 | 44.3 | +1.8 | +4.24 | 264.3 | 1,176 | 71 | 26.9 | 313.1 | 26.6 | 317.5 | 27 | +4.41 | +621.1 | 0 | 0 | '23/11/02 | 42.5 | +1.25 | +3.03 | 63.21 | 266.6 | 10 | 15.8 | 42.24 | 15.8 | 42.1 | 15.8 | -0.14 | -145 | 0 | 0 | '23/11/01 | 41.25 | +0.55 | +1.35 | 29.01 | 119.9 | 6 | 20.7 | 24.74 | 20.6 | 24.8 | 20.7 | +0.06 | +108.3 | 0 | 0 | '23/10/31 | 40.7 | -1.8 | -4.24 | 81.46 | 339.7 | 31 | 38.1 | 129.9 | 38.3 | 128.9 | 38 | -1.01 | -327.4 | 0 | 0 | '23/10/30 | 42.5 | +1.05 | +2.53 | 152 | 642.4 | 50 | 32.9 | 210.5 | 32.8 | 211.6 | 32.9 | +1.02 | +204 | 0 | 0 | '23/10/27 | 41.45 | +0.35 | +0.85 | 135 | 563.5 | 28 | 20.7 | 116.4 | 20.7 | 117 | 20.8 | +0.58 | +208.9 | 0 | 0 | '23/10/26 | 41.1 | +0.3 | +0.74 | 19.01 | 77.75 | 5 | 26.3 | 20.39 | 26.2 | 20.5 | 26.4 | +0.11 | +220 | 0 | 0 | '23/10/25 | 40.8 | -0.1 | -0.24 | 132.7 | 546.7 | 49 | 36.9 | 201.2 | 36.8 | 202.6 | 37.1 | +1.4 | +285.7 | 0 | 0 | '23/10/24 | 40.9 | +0.5 | +1.24 | 128.1 | 521.7 | 27 | 21.1 | 109.6 | 21 | 110.4 | 21.2 | +0.79 | +292.6 | 0 | 0 | '23/10/23 | 40.4 | -0.2 | -0.49 | 42.01 | 171.3 | 10 | 23.8 | 40.65 | 23.7 | 40.8 | 23.8 | +0.14 | +145 | 0 | 0 | '23/10/20 | 40.6 | +0.35 | +0.87 | 97.97 | 396.9 | 25 | 25.5 | 100.6 | 25.3 | 101.2 | 25.5 | +0.64 | +254 | 0 | 0 | '23/10/19 | 40.25 | +0.65 | +1.64 | 72.04 | 288.5 | 15 | 20.8 | 59.73 | 20.7 | 60.44 | 20.9 | +0.71 | +473.3 | 0 | 0 | '23/10/18 | 39.6 | -0.35 | -0.88 | 29.24 | 115.4 | 7 | 23.9 | 27.49 | 23.8 | 27.67 | 24 | +0.18 | +257.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 39.95 | -0.15 | -0.37 | 32.03 | 128.9 | 3 | 9.37 | 12 | 9.31 | 12.12 | 9.4 | +0.11 | +366.7 | 0 | 0 | '23/10/16 | 40.1 | -1.05 | -2.55 | 62.25 | 249.4 | 18 | 28.9 | 72.05 | 28.9 | 72.4 | 29 | +0.35 | +194.4 | 0 | 0 | '23/10/13 | 41.15 | -2.25 | -5.18 | 113.7 | 473.9 | 12 | 10.6 | 50.36 | 10.6 | 49.64 | 10.5 | -0.73 | -608.3 | 0 | 0 | '23/10/12 | 43.4 | +2.05 | +4.96 | 145.2 | 630.2 | 48 | 33.1 | 207.3 | 32.9 | 208.5 | 33.1 | +1.24 | +259.4 | 0 | 0 | '23/10/11 | 41.35 | -2.65 | -6.02 | 95.62 | 402.4 | 7 | 7.32 | 29.41 | 7.31 | 29.44 | 7.32 | +0.04 | +50 | 0 | 0 | '23/10/06 | 44 | -0.1 | -0.23 | 38.52 | 169.9 | 3 | 7.79 | 13.22 | 7.78 | 13.22 | 7.79 | 0 | +16.67 | 0 | 0 | '23/10/05 | 44.1 | -0.6 | -1.34 | 67.21 | 299.3 | 16 | 23.8 | 71.47 | 23.9 | 71.4 | 23.9 | -0.08 | -46.88 | 0 | 0 | '23/10/04 | 44.7 | -0.75 | -1.65 | 76.11 | 340.7 | 14 | 18.4 | 62.73 | 18.4 | 62.55 | 18.4 | -0.18 | -128.6 | 0 | 0 | '23/10/03 | 45.45 | +0.5 | +1.11 | 152.1 | 696.8 | 61 | 40.1 | 279.2 | 40.1 | 279.3 | 40.1 | +0.1 | +17.21 | 0 | 0 | '23/10/02 | 44.95 | 0 | 0 | 54.24 | 245.8 | 12 | 22.1 | 54.26 | 22.1 | 54.56 | 22.2 | +0.29 | +241.7 | 0 | 0 | '23/09/28 | 44.95 | -0.25 | -0.55 | 45.03 | 203.4 | 8 | 17.8 | 36.07 | 17.7 | 36.34 | 17.9 | +0.28 | +343.8 | 0 | 0 | '23/09/27 | 45.2 | -0.2 | -0.44 | 41.09 | 186.8 | 6 | 14.6 | 27.16 | 14.5 | 27.29 | 14.6 | +0.13 | +216.7 | 0 | 0 | '23/09/26 | 45.4 | -0.2 | -0.44 | 104.1 | 478.1 | 41 | 39.4 | 187.9 | 39.3 | 188.6 | 39.4 | +0.66 | +159.8 | 0 | 0 | '23/09/25 | 45.6 | +0.9 | +2.01 | 114.3 | 519.7 | 32 | 28 | 145.1 | 27.9 | 146 | 28.1 | +0.94 | +295.3 | 0 | 0 | '23/09/22 | 44.7 | -1.05 | -2.3 | 139.4 | 624.7 | 59 | 42.3 | 264.1 | 42.3 | 264.3 | 42.3 | +0.2 | +33.05 | 0 | 0 | '23/09/21 | 45.75 | -2.6 | -5.38 | 439.8 | 2,097 | 158 | 35.9 | 759.5 | 36.2 | 749.7 | 35.7 | -9.85 | -623.4 | 0 | 0 | '23/09/20 | 48.35 | +1.15 | +2.44 | 285.9 | 1,369 | 71 | 24.8 | 339 | 24.8 | 340.2 | 24.9 | +1.22 | +171.8 | 0 | 0 | '23/09/19 | 47.2 | -0.45 | -0.94 | 174.5 | 833.9 | 59 | 33.8 | 281.4 | 33.7 | 282.9 | 33.9 | +1.52 | +257.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 47.65 | -0.4 | -0.83 | 116.5 | 558.7 | 40 | 34.3 | 191.6 | 34.3 | 191.9 | 34.3 | +0.3 | +75 | 0 | 0 | '23/09/15 | 48.05 | +1.05 | +2.23 | 338.5 | 1,608 | 124 | 36.6 | 588 | 36.6 | 587.7 | 36.5 | -0.28 | -22.98 | 0 | 0 | '23/09/14 | 47 | -0.2 | -0.42 | 406.4 | 1,929 | 110 | 27.1 | 521.8 | 27 | 523 | 27.1 | +1.14 | +104.1 | 1 | 0.25 | '23/09/13 | 47.2 | +2.1 | +4.66 | 492 | 2,275 | 197 | 40 | 901.6 | 39.6 | 911.5 | 40.1 | +9.93 | +503.8 | 4 | 0.81 | '23/09/12 | 45.1 | +1.05 | +2.38 | 928 | 4,396 | 567 | 61.1 | 2,685 | 61.1 | 2,678 | 60.9 | -7.7 | -135.7 | 1 | 0.11 | '23/09/11 | 44.05 | -1.95 | -4.24 | 154.1 | 680.4 | 56 | 36.3 | 247 | 36.3 | 248.5 | 36.5 | +1.5 | +267 | 0 | 0 | '23/09/08 | 46 | +0.3 | +0.66 | 176.2 | 823.7 | 69 | 39.2 | 322 | 39.1 | 323.3 | 39.2 | +1.29 | +187 | 0 | 0 | '23/09/07 | 45.7 | -0.55 | -1.19 | 62.38 | 287.2 | 12 | 19.2 | 55.41 | 19.3 | 55.26 | 19.2 | -0.14 | -120.8 | 0 | 0 | '23/09/06 | 46.25 | -0.75 | -1.6 | 108.1 | 504.2 | 28 | 25.9 | 130.7 | 25.9 | 130.3 | 25.8 | -0.44 | -155.4 | 0 | 0 | '23/09/05 | 47 | +1.75 | +3.87 | 307.8 | 1,441 | 86 | 27.9 | 400.4 | 27.8 | 405.2 | 28.1 | +4.77 | +554.7 | 0 | 0 | '23/09/04 | 45.25 | +0.05 | +0.11 | 24.31 | 110 | 4 | 16.5 | 18.14 | 16.5 | 18.11 | 16.5 | -0.03 | -75 | 0 | 0 | '23/09/01 | 45.2 | -0.8 | -1.74 | 85.8 | 392.1 | 13 | 15.2 | 59.4 | 15.1 | 59.26 | 15.1 | -0.14 | -103.8 | 0 | 0 | '23/08/31 | 46 | +0.8 | +1.77 | 106.7 | 491.5 | 24 | 22.5 | 109.9 | 22.4 | 111 | 22.6 | +1.08 | +452.1 | 0 | 0 | '23/08/30 | 45.2 | +1.15 | +2.61 | 103.2 | 466.7 | 28 | 27.1 | 126.4 | 27.1 | 126.8 | 27.2 | +0.4 | +141.1 | 0 | 0 | '23/08/29 | 44.05 | +1 | +2.32 | 59.63 | 262.6 | 13 | 21.8 | 57.16 | 21.8 | 57.46 | 21.9 | +0.3 | +230.8 | 0 | 0 | '23/08/28 | 43.05 | -1.8 | -4.01 | 109 | 476.3 | 27 | 24.8 | 117.8 | 24.7 | 118 | 24.8 | +0.25 | +92.59 | 0 | 0 | '23/08/25 | 44.85 | -0.1 | -0.22 | 56.04 | 251 | 5 | 8.92 | 22.46 | 8.95 | 22.39 | 8.92 | -0.07 | -140 | 0 | 0 | '23/08/24 | 44.95 | -0.5 | -1.1 | 111.1 | 503 | 35 | 31.5 | 158.7 | 31.6 | 159.2 | 31.7 | +0.52 | +147.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 45.45 | +0.6 | +1.34 | 78.12 | 354.4 | 12 | 15.4 | 54.42 | 15.4 | 54.41 | 15.4 | -0.01 | -8.333 | 0 | 0 | '23/08/22 | 44.85 | -1.9 | -4.06 | 252.3 | 1,141 | 73 | 28.9 | 328.8 | 28.8 | 333.1 | 29.2 | +4.26 | +584.2 | 0 | 0 | '23/08/21 | 46.75 | +0.7 | +1.52 | 83.16 | 387.3 | 23 | 27.7 | 106.7 | 27.6 | 107.3 | 27.7 | +0.59 | +256.5 | 0 | 0 | '23/08/18 | 46.05 | -1.65 | -3.46 | 261.8 | 1,227 | 79 | 30.2 | 370.3 | 30.2 | 372.8 | 30.4 | +2.44 | +308.9 | 0 | 0 | '23/08/17 | 47.7 | +0.25 | +0.53 | 267.1 | 1,283 | 81 | 30.3 | 388.5 | 30.3 | 389.5 | 30.4 | +1.01 | +125.3 | 0 | 0 | '23/08/16 | 47.45 | -0.25 | -0.52 | 124.8 | 590.2 | 50 | 40.1 | 236 | 40 | 236.3 | 40 | +0.29 | +58 | 1 | 0.8 | '23/08/15 | 47.7 | -1 | -2.05 | 196.1 | 950.4 | 54 | 27.5 | 262.2 | 27.6 | 262.5 | 27.6 | +0.32 | +59.26 | 0 | 0 | '23/08/14 | 48.7 | -2.1 | -4.13 | 377.4 | 1,845 | 105 | 27.8 | 513.2 | 27.8 | 514.4 | 27.9 | +1.19 | +113.3 | 0 | 0 | '23/08/11 | 50.8 | -2.4 | -4.51 | 473.4 | 2,467 | 235 | 49.6 | 1,229 | 49.8 | 1,228 | 49.8 | -0.82 | -34.89 | 0 | 0 | '23/08/10 | 53.2 | -5.9 | -9.98 | 584.6 | 3,212 | 97 | 16.6 | 536.1 | 16.7 | 541.7 | 16.9 | +5.62 | +579.4 | 0 | 0 | '23/08/09 | 59.1 | +0.4 | +0.68 | 157.6 | 933.3 | 44 | 27.9 | 260.5 | 27.9 | 260.6 | 27.9 | +0.1 | +22.73 | 0 | 0 | '23/08/08 | 58.7 | -1.4 | -2.33 | 200.6 | 1,177 | 61 | 30.4 | 358 | 30.4 | 359.1 | 30.5 | +1.17 | +191.8 | 0 | 0 | '23/08/07 | 60.1 | +2 | +3.44 | 267.3 | 1,584 | 90 | 33.7 | 530.4 | 33.5 | 533.5 | 33.7 | +3.11 | +345.6 | 0 | 0 | '23/08/04 | 58.1 | +0.8 | +1.4 | 347 | 2,023 | 196 | 56.5 | 1,143 | 56.5 | 1,145 | 56.6 | +1.3 | +66.33 | 0 | 0 | '23/08/02 | 57.3 | -2.8 | -4.66 | 533.8 | 3,139 | 123 | 23 | 725.9 | 23.1 | 734.1 | 23.4 | +8.17 | +664.2 | 0 | 0 | '23/08/01 | 60.1 | -0.9 | -1.48 | 437.5 | 2,678 | 203 | 46.4 | 1,246 | 46.5 | 1,249 | 46.6 | +2.91 | +143.3 | 1 | 0.23 | '23/07/31 | 61 | -1.6 | -2.56 | 783.4 | 4,937 | 369 | 47.1 | 2,331 | 47.2 | 2,331 | 47.2 | +0.03 | +0.813 | 1 | 0.13 | '23/07/28 | 62.6 | -2.8 | -4.28 | 956.2 | 6,067 | 455 | 47.6 | 2,908 | 47.9 | 2,900 | 47.8 | -7.16 | -157.4 | 2 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 65.4 | -2.3 | -3.4 | 2,197 | 14,917 | 1,120 | 51 | 7,633 | 51.2 | 7,621 | 51.1 | -12.06 | -107.7 | 1 | 0.05 | '23/07/26 | 67.7 | +1.6 | +2.42 | 3,122 | 20,217 | 1,925 | 61.7 | 12,422 | 61.4 | 12,573 | 62.2 | +150.5 | +782 | 8 | 0.26 | '23/07/25 | 66.1 | +6 | +9.98 | 3,615 | 23,847 | 852 | 23.6 | 5,615 | 23.5 | 5,609 | 23.5 | -5.92 | -69.48 | 0 | 0 | '23/07/24 | 60.1 | +5.4 | +9.87 | 964.4 | 5,796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 54.7 | +4.6 | +9.18 | 970.9 | 5,119 | 372 | 38.3 | 1,929 | 37.7 | 1,960 | 38.3 | +30.57 | +821.8 | 1 | 0.1 | '23/07/20 | 50.1 | -0.4 | -0.79 | 243.7 | 1,238 | 146 | 59.9 | 743.8 | 60.1 | 742.3 | 59.9 | -1.51 | -103.4 | 0 | 0 | '23/07/19 | 50.5 | -1.1 | -2.13 | 460.3 | 2,362 | 196 | 42.6 | 1,006 | 42.6 | 1,005 | 42.6 | -1.05 | -53.57 | 0 | 0 | '23/07/18 | 51.6 | +2.8 | +5.74 | 1,014 | 5,134 | 431 | 42.5 | 2,178 | 42.4 | 2,186 | 42.6 | +7.9 | +183.2 | 2 | 0.2 | '23/07/17 | 48.8 | -0.65 | -1.31 | 404.8 | 2,011 | 121 | 29.9 | 600.7 | 29.9 | 602.1 | 29.9 | +1.44 | +118.6 | 0 | 0 | '23/07/14 | 49.45 | +0.2 | +0.41 | 306.5 | 1,513 | 172 | 56.1 | 849.7 | 56.1 | 850.3 | 56.2 | +0.58 | +33.72 | 0 | 0 | '23/07/13 | 49.25 | +0.2 | +0.41 | 687.5 | 3,460 | 336 | 48.9 | 1,690 | 48.8 | 1,690 | 48.8 | +0.02 | +0.446 | 2 | 0.29 | '23/07/12 | 49.05 | -1.75 | -3.44 | 578.3 | 2,863 | 253 | 43.8 | 1,251 | 43.7 | 1,253 | 43.8 | +2.22 | +87.94 | 0 | 0 | '23/07/11 | 50.8 | -1.2 | -2.31 | 711.7 | 3,610 | 204 | 28.7 | 1,039 | 28.8 | 1,036 | 28.7 | -3.58 | -175.5 | 0 | 0 | '23/07/10 | 52 | -0.6 | -1.14 | 2,219 | 12,115 | 1,172 | 52.8 | 6,424 | 53 | 6,394 | 52.8 | -29.05 | -247.9 | 3 | 0.14 | '23/07/07 | 52.6 | -3.2 | -5.73 | 1,951 | 10,368 | 878 | 45 | 4,644 | 44.8 | 4,667 | 45 | +23.18 | +264 | 5 | 0.26 | '23/07/06 | 55.8 | +5 | +9.84 | 1,618 | 8,983 | 162 | 10 | 889.7 | 9.9 | 893.2 | 9.94 | +3.51 | +216.7 | 0 | 0 | '23/07/05 | 50.8 | +4.55 | +9.84 | 843.6 | 4,259 | 39 | 4.62 | 190.5 | 4.47 | 195.4 | 4.59 | +4.94 | +1,268 | 0 | 0 | '23/07/04 | 46.25 | -0.25 | -0.54 | 470.8 | 2,229 | 248 | 52.7 | 1,177 | 52.8 | 1,171 | 52.5 | -6.5 | -262.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 46.5 | +0.5 | +1.09 | 272.4 | 1,268 | 174 | 63.9 | 811.4 | 64 | 809.6 | 63.8 | -1.8 | -103.4 | 0 | 0 | '23/06/30 | 46 | +2.4 | +5.5 | 283.6 | 1,287 | 136 | 48 | 617.1 | 48 | 616.6 | 47.9 | -0.54 | -39.71 | 0 | 0 | '23/06/29 | 43.6 | +0.2 | +0.46 | 194 | 840.8 | 126 | 64.9 | 546.1 | 65 | 546 | 64.9 | -0.17 | -13.49 | 0 | 0 | '23/06/28 | 43.4 | +0.8 | +1.88 | 148.1 | 642.8 | 86 | 58.1 | 373.9 | 58.2 | 373.1 | 58 | -0.84 | -98.26 | 0 | 0 | '23/06/27 | 42.6 | -1.2 | -2.74 | 189 | 829.5 | 105 | 55.5 | 462.4 | 55.7 | 460.7 | 55.5 | -1.66 | -158.1 | 0 | 0 | '23/06/26 | 43.8 | +0.55 | +1.27 | 107.1 | 467.4 | 29 | 27.1 | 126.5 | 27.1 | 126.8 | 27.1 | +0.3 | +103.4 | 0 | 0 | '23/06/21 | 43.25 | -1.45 | -3.24 | 202.9 | 883.2 | 57 | 28.1 | 248.3 | 28.1 | 248.3 | 28.1 | +0.02 | +3.509 | 0 | 0 | '23/06/20 | 44.7 | -0.65 | -1.43 | 119.8 | 541.8 | 37 | 30.9 | 168.2 | 31.1 | 168.6 | 31.1 | +0.37 | +100 | 0 | 0 | '23/06/19 | 45.35 | -1 | -2.16 | 250.2 | 1,154 | 114 | 45.6 | 527.6 | 45.7 | 526.8 | 45.7 | -0.74 | -64.91 | 0 | 0 | '23/06/16 | 46.35 | +2 | +4.51 | 673.3 | 3,153 | 372 | 55.3 | 1,741 | 55.2 | 1,744 | 55.3 | +3.72 | +100.1 | 0 | 0 | '23/06/15 | 44.35 | -0.9 | -1.99 | 250.9 | 1,133 | 118 | 47 | 534.2 | 47.1 | 534.9 | 47.2 | +0.62 | +52.97 | 0 | 0 | '23/06/14 | 45.25 | +1.85 | +4.26 | 372.6 | 1,684 | 191 | 51.3 | 864.6 | 51.3 | 866.2 | 51.4 | +1.6 | +84.03 | 0 | 0 | '23/06/13 | 43.4 | +0.2 | +0.46 | 158.3 | 698.4 | 50 | 31.6 | 221.2 | 31.7 | 222.5 | 31.9 | +1.29 | +258 | 0 | 0 | '23/06/12 | 43.2 | -3.25 | -7 | 318.9 | 1,423 | 117 | 36.7 | 525.1 | 36.9 | 521.7 | 36.7 | -3.4 | -290.6 | 0 | 0 | '23/06/09 | 46.45 | -0.7 | -1.48 | 495.2 | 2,366 | 255 | 51.5 | 1,220 | 51.6 | 1,221 | 51.6 | +0.28 | +11.18 | 0 | 0 | '23/06/08 | 47.15 | +0.35 | +0.75 | 313.9 | 1,499 | 148 | 47.2 | 706.2 | 47.1 | 706.8 | 47.2 | +0.58 | +39.19 | 0 | 0 | '23/06/07 | 46.8 | -0.55 | -1.16 | 686.5 | 3,294 | 335 | 48.8 | 1,610 | 48.9 | 1,612 | 48.9 | +1.88 | +55.97 | 0 | 0 | '23/06/06 | 47.35 | +1.35 | +2.93 | 2,272 | 11,236 | 1,406 | 61.9 | 6,984 | 62.2 | 6,933 | 61.7 | -50.96 | -362.5 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 46 | -2.65 | -5.45 | 763 | 3,559 | 299 | 39.2 | 1,395 | 39.2 | 1,395 | 39.2 | +0.33 | +11.04 | 0 | 0 | '23/06/02 | 48.65 | +3.25 | +7.16 | 2,499 | 12,361 | 1,190 | 47.6 | 5,879 | 47.6 | 5,863 | 47.4 | -15.5 | -130.3 | 3 | 0.12 | '23/06/01 | 45.4 | +4.1 | +9.93 | 236 | 1,072 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 41.3 | +3.75 | +9.99 | 352.7 | 1,434 | 65 | 18.4 | 256.9 | 17.9 | 263.4 | 18.4 | +6.52 | +1,003 | 0 | 0 | '23/05/30 | 37.55 | 0 | 0 | 24.02 | 90.21 | 5 | 20.8 | 18.68 | 20.7 | 18.82 | 20.9 | +0.14 | +270 | 0 | 0 | '23/05/29 | 37.55 | -0.1 | -0.27 | 24.6 | 92.82 | 4 | 16.3 | 15.04 | 16.2 | 15.14 | 16.3 | +0.1 | +250 | 0 | 0 | '23/05/26 | 37.65 | +0.1 | +0.27 | 31.13 | 118 | 1 | 3.21 | 3.78 | 3.2 | 3.8 | 3.23 | +0.03 | +300 | 0 | 0 | '23/05/25 | 37.55 | -0.35 | -0.92 | 39.07 | 147.1 | 8 | 20.5 | 30.16 | 20.5 | 30.24 | 20.5 | +0.08 | +100 | 0 | 0 | '23/05/24 | 37.9 | -0.2 | -0.52 | 26.25 | 99.11 | 4 | 15.2 | 15.12 | 15.3 | 15.12 | 15.3 | 0 | 0 | 0 | 0 | '23/05/23 | 38.1 | -0.3 | -0.78 | 41.91 | 160.5 | 5 | 11.9 | 19.23 | 12 | 19.17 | 11.9 | -0.06 | -120 | 0 | 0 | '23/05/22 | 38.4 | -0.8 | -2.04 | 68.87 | 266.1 | 19 | 27.6 | 73.39 | 27.6 | 73.88 | 27.8 | +0.49 | +257.9 | 0 | 0 | '23/05/19 | 39.2 | -0.45 | -1.13 | 137.9 | 548.9 | 53 | 38.4 | 210.8 | 38.4 | 211.4 | 38.5 | +0.62 | +116 | 0 | 0 | '23/05/18 | 39.65 | +1.5 | +3.93 | 519.9 | 2,124 | 248 | 47.7 | 1,012 | 47.7 | 1,013 | 47.7 | +0.12 | +4.637 | 12 | 2.31 | '23/05/17 | 38.15 | +3.45 | +9.94 | 152.3 | 568.7 | 20 | 13.1 | 74.24 | 13.1 | 75.11 | 13.2 | +0.88 | +437.5 | 0 | 0 | '23/05/16 | 34.7 | +0.9 | +2.66 | 24.01 | 83.07 | 3 | 12.5 | 10.4 | 12.5 | 10.4 | 12.5 | 0 | 0 | 0 | 0 | '23/05/15 | 33.8 | -0.4 | -1.17 | 18.01 | 60.55 | 4 | 22.2 | 13.46 | 22.2 | 13.52 | 22.3 | +0.06 | +162.5 | 0 | 0 | '23/05/12 | 34.2 | +0.45 | +1.33 | 21.01 | 71.54 | 5 | 23.8 | 17.04 | 23.8 | 17 | 23.8 | -0.04 | -90 | 0 | 0 | '23/05/11 | 33.75 | -1.9 | -5.33 | 41.08 | 139 | 8 | 19.5 | 26.71 | 19.2 | 27.3 | 19.6 | +0.59 | +737.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 35.65 | +0.05 | +0.14 | 36.64 | 132.3 | 16 | 43.7 | 57.72 | 43.6 | 57.97 | 43.8 | +0.24 | +153.1 | 2 | 5.46 | '23/05/09 | 35.6 | +0.05 | +0.14 | 5.18 | 18.39 | 1 | 19.3 | 3.56 | 19.3 | 3.57 | 19.4 | +0.02 | +150 | 0 | 0 | '23/05/08 | 35.55 | -1.1 | -3 | 44.36 | 157.8 | 9 | 20.3 | 32.07 | 20.3 | 32.15 | 20.4 | +0.08 | +88.89 | 0 | 0 | '23/05/05 | 36.75 | 0 | 0 | 0.09 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 36.75 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 36.8 | 0 | 0 | 0.09 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 36.8 | +0.15 | +0.41 | 5.07 | 18.66 | 2 | 39.4 | 7.36 | 39.5 | 7.38 | 39.5 | +0.01 | +50 | 0 | 0 | '23/04/28 | 36.65 | +1 | +2.81 | 16.06 | 58.7 | 8 | 49.8 | 29.21 | 49.8 | 29.23 | 49.8 | +0.02 | +25 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|