| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.55 | -0.35 | -1.49% | 3.61% | 23.85 | 24.05 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,817 | 6,664萬 | 1,670 | 1.7張/筆 | 23.65元 | 1.16 | 116 | -2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,316 | 5,441萬 | 1,604 | 1.4張/筆 | 23.49元 | -0.45 (-1.88%) | 連漲連跌: 連2跌 ( -0.8元 / -3.33%) 財報評分: 最新32分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 13 | 8 | 3 | +0.4 | +1.62 | 漲多(54%) | 7 | 23 | 5 | 18 | 0 | -1.47 | -4.08 | 跌多(78%) | 2 | 24 | 15 | 9 | 0 | +1.1 | +4.81 | 漲多(62%) | 8 | 23 | 10 | 13 | 0 | -0.63 | -2.14 | 跌多(57%) | 3 | 24 | 14 | 10 | 0 | +0.93 | +1.87 | 漲多(58%) | 9 | 24 | 9 | 14 | 1 | -0.6 | -2.14 | 跌多(58%) | 4 | 24 | 12 | 11 | 1 | -0.15 | +1.39 | 漲多(50%) | 10 | 24 | 8 | 14 | 2 | -0.25 | -0.61 | 跌多(58%) | 5 | 23 | 7 | 16 | 0 | -1.49 | -3.62 | 跌多(70%) | 11 | 24 | 13 | 10 | 1 | +0.15 | +0.64 | 漲多(54%) | 6 | 23 | 10 | 13 | 0 | +0.18 | +1.51 | 跌多(57%) | 12 | 24 | 17 | 6 | 1 | +1.54 | +5.48 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.65 | 18.4 | -0.25 | -1.34 | 18.4 | 20.9 | +2.5 | +13.6 | 20.9 | 22.8 | +1.9 | +9.09 | 2023 | 13.95 | 14.2 | +0.25 | +1.79 | 14.2 | 16.65 | +2.45 | +17.3 | 16.65 | 16.9 | +0.25 | +1.5 | 2022 | 17.35 | 16 | -1.35 | -7.78 | 16 | 16.8 | +0.8 | +5 | 16.8 | 15.95 | -0.85 | -5.06 | 2021 | 16 | 14.5 | -1.5 | -9.38 | 14.5 | 15.1 | +0.6 | +4.14 | 15.1 | 15.3 | +0.2 | +1.32 | 2020 | 16.9 | 16.25 | -0.65 | -3.85 | 16.25 | 15.9 | -0.35 | -2.15 | 15.9 | 10.65 | -5.25 | -33 | 2019 | 17.3 | 18 | +0.7 | +4.05 | 18 | 18.45 | +0.45 | +2.5 | 18.45 | 18.2 | -0.25 | -1.36 | 2018 | 20.35 | 20.35 | 0 | 0 | 20.35 | 20.55 | +0.2 | +0.98 | 20.55 | 19.55 | -1 | -4.87 | 2017 | 21.35 | 21.55 | +0.2 | +0.94 | 21.55 | 21.95 | +0.4 | +1.86 | 21.95 | 21.8 | -0.15 | -0.68 | 2016 | 22.9 | 23.8 | +0.9 | +3.93 | 23.8 | 24.25 | +0.45 | +1.89 | 24.25 | 24 | -0.25 | -1.03 | 2015 | 28.35 | 31.95 | +3.6 | +12.7 | 31.95 | 34.3 | +2.35 | +7.36 | 34.3 | 33.55 | -0.75 | -2.19 | 2014 | 26.9 | 29.9 | +3 | +11.2 | 29.9 | 32.3 | +2.4 | +8.03 | 32.3 | 32.6 | +0.3 | +0.93 | 2013 | 22 | 23.45 | +1.45 | +6.59 | 23.45 | 22.95 | -0.5 | -2.13 | 22.95 | 23.9 | +0.95 | +4.14 | 2012 | 23.8 | 30 | +6.2 | +26.1 | 30 | 30.7 | +0.7 | +2.33 | 30.7 | 30.1 | -0.6 | -1.95 | 2011 | 41.85 | 41.85 | 0 | 0 | 41.85 | 41.15 | -0.7 | -1.67 | 41.15 | 45.3 | +4.15 | +10.1 | 2010 | 25.5 | 25.5 | 0 | 0 | 25.5 | 24.4 | -1.1 | -4.31 | 24.4 | 28.75 | +4.35 | +17.8 | 2009 | 16.6 | 15.2 | -1.4 | -8.43 | 15.2 | 15.65 | +0.45 | +2.96 | 15.65 | 17.25 | +1.6 | +10.2 | 2008 | 37.15 | 33.4 | -3.75 | -10.1 | 33.4 | 36.3 | +2.9 | +8.68 | 36.3 | 37.2 | +0.9 | +2.48 | 2007 | 51.7 | 47.7 | -4 | -7.74 | 47.7 | 46.7 | -1 | -2.1 | 46.7 | 46.2 | -0.5 | -1.07 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 44.3 | 45.8 | +1.5 | +3.39 | 45.8 | 43.2 | -2.6 | -5.68 | 43.2 | 51.4 | +8.2 | +19 | 2005 | 46.7 | 45.8 | -0.9 | -1.93 | 45.8 | 44.4 | -1.4 | -3.06 | 44.4 | 46.6 | +2.2 | +4.95 | 2004 | 51.5 | 53 | +1.5 | +2.91 | 53 | 58 | +5 | +9.43 | 58 | 58.5 | +0.5 | +0.86 | 2003 | 26.6 | 29.3 | +2.7 | +10.2 | 29.3 | 25.5 | -3.8 | -13 | 25.5 | 25.8 | +0.3 | +1.18 | 2002 | 26.4 | 27.6 | +1.2 | +4.55 | 27.6 | 24.6 | -3 | -10.9 | 24.6 | 24 | -0.6 | -2.44 | 2001 | 25.4 | 25.7 | +0.3 | +1.18 | 25.7 | 44.8 | +19.1 | +74.3 | 44.8 | 51.5 | +6.7 | +15 | 平均 | 上漲機率(54%) | +0.4 | +1.6 | 上漲機率(62%) | +1.1 | +4.8 | 上漲機率(58%) | +0.9 | +1.9 | 漲/跌 | 漲 13 個月/ 跌 8 個月 | 漲 15 個月/ 跌 9 個月 | 漲 14 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 22.8 | 23.2 | +0.4 | +1.75 | | | | | | | | | 2023 | 16.9 | 17.25 | +0.35 | +2.07 | 17.25 | 16.55 | -0.7 | -4.06 | 16.55 | 19.3 | +2.75 | +16.6 | 2022 | 15.95 | 14.9 | -1.05 | -6.58 | 14.9 | 15 | +0.1 | +0.67 | 15 | 14.25 | -0.75 | -5 | 2021 | 15.3 | 18.8 | +3.5 | +22.9 | 18.8 | 15.4 | -3.4 | -18.1 | 15.4 | 18.2 | +2.8 | +18.2 | 2020 | 10.65 | 13.25 | +2.6 | +24.4 | 13.25 | 13.4 | +0.15 | +1.13 | 13.4 | 13.2 | -0.2 | -1.49 | 2019 | 18.2 | 21 | +2.8 | +15.4 | 21 | 18.75 | -2.25 | -10.7 | 18.75 | 18.35 | -0.4 | -2.13 | 2018 | 19.55 | 19.55 | 0 | 0 | 19.55 | 21.05 | +1.5 | +7.67 | 21.05 | 21.8 | +0.75 | +3.56 | 2017 | 21.8 | 21.5 | -0.3 | -1.38 | 21.5 | 21.15 | -0.35 | -1.63 | 21.15 | 21.25 | +0.1 | +0.47 | 2016 | 24 | 24.1 | +0.1 | +0.42 | 24.1 | 23.8 | -0.3 | -1.24 | 23.8 | 24.3 | +0.5 | +2.1 | 2015 | 33.55 | 29 | -4.55 | -13.6 | 29 | 26.15 | -2.85 | -9.83 | 26.15 | 25.3 | -0.85 | -3.25 | 2014 | 32.6 | 30.5 | -2.1 | -6.44 | 30.5 | 30.6 | +0.1 | +0.33 | 30.6 | 35.4 | +4.8 | +15.7 | 2013 | 23.9 | 23.95 | +0.05 | +0.21 | 23.95 | 23.4 | -0.55 | -2.3 | 23.4 | 23.1 | -0.3 | -1.28 | 2012 | 30.1 | 26.15 | -3.95 | -13.1 | 26.15 | 25.6 | -0.55 | -2.1 | 25.6 | 25.9 | +0.3 | +1.17 | 2011 | 45.3 | 48.5 | +3.2 | +7.06 | 48.5 | 46 | -2.5 | -5.15 | 46 | 45.95 | -0.05 | -0.11 | 2010 | 28.75 | 31.75 | +3 | +10.4 | 31.75 | 29.4 | -2.35 | -7.4 | 29.4 | 29.2 | -0.2 | -0.68 | 2009 | 17.25 | 18.2 | +0.95 | +5.51 | 18.2 | 19.4 | +1.2 | +6.59 | 19.4 | 19.1 | -0.3 | -1.55 | 2008 | 37.2 | 37.4 | +0.2 | +0.54 | 37.4 | 36.9 | -0.5 | -1.34 | 36.9 | 34.05 | -2.85 | -7.72 | 2007 | 46.2 | 45.75 | -0.45 | -0.97 | 45.75 | 44.85 | -0.9 | -1.97 | 44.85 | 47.1 | +2.25 | +5.02 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 51.4 | 51.2 | -0.2 | -0.39 | 51.2 | 47 | -4.2 | -8.2 | 47 | 45.6 | -1.4 | -2.98 | 2005 | 46.6 | 42.8 | -3.8 | -8.15 | 42.8 | 39.4 | -3.4 | -7.94 | 39.4 | 40.8 | +1.4 | +3.55 | 2004 | 58.5 | 58 | -0.5 | -0.85 | 58 | 53.5 | -4.5 | -7.76 | 53.5 | 51 | -2.5 | -4.67 | 2003 | 25.8 | 27.5 | +1.7 | +6.59 | 27.5 | 32 | +4.5 | +16.4 | 32 | 31.4 | -0.6 | -1.88 | 2002 | 24 | 23.2 | -0.8 | -3.33 | 23.2 | 23.4 | +0.2 | +0.86 | 23.4 | 26.6 | +3.2 | +13.7 | 2001 | 51.5 | 46.8 | -4.7 | -9.13 | 46.8 | 34.1 | -12.7 | -27.1 | 34.1 | 29.8 | -4.3 | -12.6 | 平均 | 上漲機率(50%) | -0.1 | +1.4 | 下跌機率(70%) | -1.5 | -3.6 | 下跌機率(57%) | +0.2 | +1.5 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 7 個月/ 跌 16 個月 | 漲 10 個月/ 跌 13 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 19.3 | 20.4 | +1.1 | +5.7 | 20.4 | 17.35 | -3.05 | -15 | 17.35 | 17.05 | -0.3 | -1.73 | 2022 | 14.25 | 13.9 | -0.35 | -2.46 | 13.9 | 14.5 | +0.6 | +4.32 | 14.5 | 13.9 | -0.6 | -4.14 | 2021 | 18.2 | 17.75 | -0.45 | -2.47 | 17.75 | 17.3 | -0.45 | -2.54 | 17.3 | 16.5 | -0.8 | -4.62 | 2020 | 13.2 | 12.55 | -0.65 | -4.92 | 12.55 | 12.85 | +0.3 | +2.39 | 12.85 | 13.15 | +0.3 | +2.33 | 2019 | 18.35 | 18.05 | -0.3 | -1.63 | 18.05 | 17 | -1.05 | -5.82 | 17 | 16.95 | -0.05 | -0.29 | 2018 | 21.8 | 21.6 | -0.2 | -0.92 | 21.6 | 20.7 | -0.9 | -4.17 | 20.7 | 20 | -0.7 | -3.38 | 2017 | 21.25 | 21 | -0.25 | -1.18 | 21 | 20.55 | -0.45 | -2.14 | 20.55 | 20.7 | +0.15 | +0.73 | 2016 | 24.3 | 24.05 | -0.25 | -1.03 | 24.05 | 23.2 | -0.85 | -3.53 | 23.2 | 22.65 | -0.55 | -2.37 | 2015 | 25.3 | 21.9 | -3.4 | -13.4 | 21.9 | 21.05 | -0.85 | -3.88 | 21.05 | 24.15 | +3.1 | +14.7 | 2014 | 35.4 | 33.9 | -1.5 | -4.24 | 33.9 | 32.15 | -1.75 | -5.16 | 32.15 | 30.95 | -1.2 | -3.73 | 2013 | 23.1 | 23.3 | +0.2 | +0.87 | 23.3 | 23.7 | +0.4 | +1.72 | 23.7 | 24.7 | +1 | +4.22 | 2012 | 25.9 | 24 | -1.9 | -7.34 | 24 | 25 | +1 | +4.17 | 25 | 25 | 0 | 0 | 2011 | 45.95 | 41.8 | -4.15 | -9.03 | 41.8 | 28.9 | -12.9 | -30.9 | 28.9 | 24.1 | -4.8 | -16.6 | 2010 | 29.2 | 30.5 | +1.3 | +4.45 | 30.5 | 30.4 | -0.1 | -0.33 | 30.4 | 31.1 | +0.7 | +2.3 | 2009 | 19.1 | 20.65 | +1.55 | +8.12 | 20.65 | 19.6 | -1.05 | -5.08 | 19.6 | 23.8 | +4.2 | +21.4 | 2008 | 34.05 | 27.15 | -6.9 | -20.3 | 27.15 | 27.65 | +0.5 | +1.84 | 27.65 | 20.95 | -6.7 | -24.2 | 2007 | 47.1 | 45.5 | -1.6 | -3.4 | 45.5 | 44.5 | -1 | -2.2 | 44.5 | 43.9 | -0.6 | -1.35 | 2006 | 45.6 | 42.6 | -3 | -6.58 | 42.6 | 44.5 | +1.9 | +4.46 | 44.5 | 46.2 | +1.7 | +3.82 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 40.8 | 32.75 | -8.05 | -19.7 | 32.75 | 34.5 | +1.75 | +5.34 | 34.5 | 36.7 | +2.2 | +6.38 | 2004 | 51 | 48.3 | -2.7 | -5.29 | 48.3 | 49.7 | +1.4 | +2.9 | 49.7 | 48.5 | -1.2 | -2.41 | 2003 | 31.4 | 35.5 | +4.1 | +13.1 | 35.5 | 39.5 | +4 | +11.3 | 39.5 | 41.3 | +1.8 | +4.56 | 2002 | 26.6 | 25.6 | -1 | -3.76 | 25.6 | 22 | -3.6 | -14.1 | 22 | 20.3 | -1.7 | -7.73 | 2001 | 29.8 | 24.3 | -5.5 | -18.5 | 24.3 | 26 | +1.7 | +7 | 26 | 20.4 | -5.6 | -21.5 | 2000 | | | | | | | | | 26.7 | 22 | -4.7 | -17.6 | 平均 | 下跌機率(78%) | -1.5 | -4.1 | 下跌機率(57%) | -0.6 | -2.1 | 下跌機率(58%) | -0.6 | -2.1 | 漲/跌 | 漲 5 個月/ 跌 18 個月 | 漲 10 個月/ 跌 13 個月 | 漲 9 個月/ 跌 14 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 17.05 | 17.25 | +0.2 | +1.17 | 17.25 | 18.95 | +1.7 | +9.86 | 18.95 | 18.65 | -0.3 | -1.58 | 2022 | 13.9 | 13.3 | -0.6 | -4.32 | 13.3 | 14.6 | +1.3 | +9.77 | 14.6 | 13.95 | -0.65 | -4.45 | 2021 | 16.5 | 16 | -0.5 | -3.03 | 16 | 16.9 | +0.9 | +5.62 | 16.9 | 17.35 | +0.45 | +2.66 | 2020 | 13.15 | 14.1 | +0.95 | +7.22 | 14.1 | 14.7 | +0.6 | +4.26 | 14.7 | 16 | +1.3 | +8.84 | 2019 | 16.95 | 17.25 | +0.3 | +1.77 | 17.25 | 16.85 | -0.4 | -2.32 | 16.85 | 16.9 | +0.05 | +0.3 | 2018 | 20 | 17.4 | -2.6 | -13 | 17.4 | 18.1 | +0.7 | +4.02 | 18.1 | 17.3 | -0.8 | -4.42 | 2017 | 20.7 | 20.45 | -0.25 | -1.21 | 20.45 | 20.6 | +0.15 | +0.73 | 20.6 | 20.35 | -0.25 | -1.21 | 2016 | 22.65 | 22.5 | -0.15 | -0.66 | 22.5 | 21.2 | -1.3 | -5.78 | 21.2 | 21.35 | +0.15 | +0.71 | 2015 | 24.15 | 24.15 | 0 | 0 | 24.15 | 22.5 | -1.65 | -6.83 | 22.5 | 22.9 | +0.4 | +1.78 | 2014 | 30.95 | 26.95 | -4 | -12.9 | 26.95 | 26.95 | 0 | 0 | 26.95 | 28.35 | +1.4 | +5.19 | 2013 | 24.7 | 28.25 | +3.55 | +14.4 | 28.25 | 25.75 | -2.5 | -8.85 | 25.75 | 26.9 | +1.15 | +4.47 | 2012 | 25 | 21.8 | -3.2 | -12.8 | 21.8 | 20.9 | -0.9 | -4.13 | 20.9 | 22 | +1.1 | +5.26 | 2011 | 24.1 | 27.9 | +3.8 | +15.8 | 27.9 | 25.6 | -2.3 | -8.24 | 25.6 | 23.8 | -1.8 | -7.03 | 2010 | 31.1 | 31.85 | +0.75 | +2.41 | 31.85 | 33.25 | +1.4 | +4.4 | 33.25 | 41.85 | +8.6 | +25.9 | 2009 | 23.8 | 23.6 | -0.2 | -0.84 | 23.6 | 24.3 | +0.7 | +2.97 | 24.3 | 25.5 | +1.2 | +4.94 | 2008 | 20.95 | 20.25 | -0.7 | -3.34 | 20.25 | 16.05 | -4.2 | -20.7 | 16.05 | 16.6 | +0.55 | +3.43 | 2007 | 43.9 | 41.6 | -2.3 | -5.24 | 41.6 | 38.3 | -3.3 | -7.93 | 38.3 | 37.15 | -1.15 | -3 | 2006 | 46.2 | 45.5 | -0.7 | -1.52 | 45.5 | 48.7 | +3.2 | +7.03 | 48.7 | 51.7 | +3 | +6.16 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 36.7 | 36.3 | -0.4 | -1.09 | 36.3 | 34.5 | -1.8 | -4.96 | 34.5 | 44.3 | +9.8 | +28.4 | 2004 | 48.5 | 46.8 | -1.7 | -3.51 | 46.8 | 45.5 | -1.3 | -2.78 | 45.5 | 46.7 | +1.2 | +2.64 | 2003 | 41.3 | 42.6 | +1.3 | +3.15 | 42.6 | 51.5 | +8.9 | +20.9 | 51.5 | 51.5 | 0 | 0 | 2002 | 20.3 | 23.3 | +3 | +14.8 | 23.3 | 23.7 | +0.4 | +1.72 | 23.7 | 26.6 | +2.9 | +12.2 | 2001 | 20.4 | 20.4 | 0 | 0 | 20.4 | 21.6 | +1.2 | +5.88 | 21.6 | 26.4 | +4.8 | +22.2 | 2000 | 22 | 19.4 | -2.6 | -11.8 | 19.4 | 21.5 | +2.1 | +10.8 | 21.5 | 25.4 | +3.9 | +18.1 | 平均 | 下跌機率(58%) | -0.3 | -0.6 | 上漲機率(54%) | +0.2 | +0.6 | 上漲機率(71%) | +1.5 | +5.5 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 13 個月/ 跌 10 個月 | 漲 17 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|