≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / 月漲跌統計

4526 東台

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.934-1.1-3.24%3.82%33.3533.6532.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7145,648萬1,3391.28張/筆32.951.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1287,223萬1,6661.28張/筆33.94+0.95 (+2.87%)

連續漲跌: 連2漲→跌  ( -1.1元 / -3.24%)

財報評分: 最新30分 / 平均33分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

4526 東台 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1261493+0.3+1.27漲多(54%)7266200-1.71-4.27跌多(77%)
2261790+1.26+5.31漲多(65%)82613130+0.24+0.84漲跌互見
32614120+0.46+0.57漲多(54%)92710161-0.68-2.18跌多(59%)
42613121+0.06+1.92漲多(50%)10278172-0.49-1.3跌多(63%)
5269170-1.26-3.07跌多(65%)112614111+0.12+0.53漲多(54%)
62612140+0.56+2.91跌多(54%)12261871+1.43+5.08漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.733.5+1.8+5.6833.533.6+0.1+0.333.632-1.6-4.76
202532.428.65-3.75-11.628.6535.1+6.45+22.535.126.25-8.85-25.2
202418.6518.4-0.25-1.3418.420.9+2.5+13.620.922.8+1.9+9.09
202313.9514.2+0.25+1.7914.216.65+2.45+17.316.6516.9+0.25+1.5
202217.3516-1.35-7.781616.8+0.8+516.815.95-0.85-5.06
20211614.5-1.5-9.3814.515.1+0.6+4.1415.115.3+0.2+1.32
202016.916.25-0.65-3.8516.2515.9-0.35-2.1515.910.65-5.25-33
201917.318+0.7+4.051818.45+0.45+2.518.4518.2-0.25-1.36
201820.3520.350020.3520.55+0.2+0.9820.5519.55-1-4.87
201721.3521.55+0.2+0.9421.5521.95+0.4+1.8621.9521.8-0.15-0.68
201622.923.8+0.9+3.9323.824.25+0.45+1.8924.2524-0.25-1.03
201528.3531.95+3.6+12.731.9534.3+2.35+7.3634.333.55-0.75-2.19
201426.929.9+3+11.229.932.3+2.4+8.0332.332.6+0.3+0.93
20132223.45+1.45+6.5923.4522.95-0.5-2.1322.9523.9+0.95+4.14
201223.830+6.2+26.13030.7+0.7+2.3330.730.1-0.6-1.95
201141.8541.850041.8541.15-0.7-1.6741.1545.3+4.15+10.1
201025.525.50025.524.4-1.1-4.3124.428.75+4.35+17.8
200916.615.2-1.4-8.4315.215.65+0.45+2.9615.6517.25+1.6+10.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200837.1533.4-3.75-10.133.436.3+2.9+8.6836.337.2+0.9+2.48
200751.747.7-4-7.7447.746.7-1-2.146.746.2-0.5-1.07
200644.345.8+1.5+3.3945.843.2-2.6-5.6843.251.4+8.2+19
200546.745.8-0.9-1.9345.844.4-1.4-3.0644.446.6+2.2+4.95
200451.553+1.5+2.915358+5+9.435858.5+0.5+0.86
200326.629.3+2.7+10.229.325.5-3.8-1325.525.8+0.3+1.18
200226.427.6+1.2+4.5527.624.6-3-10.924.624-0.6-2.44
200125.425.7+0.3+1.1825.744.8+19.1+74.344.851.5+6.7+15
平均上漲機率(54%)+0.3+1.3上漲機率(65%)+1.3+5.3上漲機率(54%)+0.5+0.6
漲/跌漲 14 個月/ 跌 9 個月漲 17 個月/ 跌 9 個月漲 14 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263236.75+4.75+14.836.7538.95+2.2+5.9938.9541.25+2.3+5.91
202526.2525-1.25-4.762526.1+1.1+4.426.125.6-0.5-1.92
202422.824.7+1.9+8.3324.723-1.7-6.882331.5+8.5+37
202316.917.25+0.35+2.0717.2516.55-0.7-4.0616.5519.3+2.75+16.6
202215.9514.9-1.05-6.5814.915+0.1+0.671514.25-0.75-5
202115.318.8+3.5+22.918.815.4-3.4-18.115.418.2+2.8+18.2
202010.6513.25+2.6+24.413.2513.4+0.15+1.1313.413.2-0.2-1.49
201918.221+2.8+15.42118.75-2.25-10.718.7518.35-0.4-2.13
201819.5519.550019.5521.05+1.5+7.6721.0521.8+0.75+3.56
201721.821.5-0.3-1.3821.521.15-0.35-1.6321.1521.25+0.1+0.47
20162424.1+0.1+0.4224.123.8-0.3-1.2423.824.3+0.5+2.1
201533.5529-4.55-13.62926.15-2.85-9.8326.1525.3-0.85-3.25
201432.630.5-2.1-6.4430.530.6+0.1+0.3330.635.4+4.8+15.7
201323.923.95+0.05+0.2123.9523.4-0.55-2.323.423.1-0.3-1.28
201230.126.15-3.95-13.126.1525.6-0.55-2.125.625.9+0.3+1.17
201145.348.5+3.2+7.0648.546-2.5-5.154645.95-0.05-0.11
201028.7531.75+3+10.431.7529.4-2.35-7.429.429.2-0.2-0.68
200917.2518.2+0.95+5.5118.219.4+1.2+6.5919.419.1-0.3-1.55
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200837.237.4+0.2+0.5437.436.9-0.5-1.3436.934.05-2.85-7.72
200746.245.75-0.45-0.9745.7544.85-0.9-1.9744.8547.1+2.25+5.02
200651.451.2-0.2-0.3951.247-4.2-8.24745.6-1.4-2.98
200546.642.8-3.8-8.1542.839.4-3.4-7.9439.440.8+1.4+3.55
200458.558-0.5-0.855853.5-4.5-7.7653.551-2.5-4.67
200325.827.5+1.7+6.5927.532+4.5+16.43231.4-0.6-1.88
20022423.2-0.8-3.3323.223.4+0.2+0.8623.426.6+3.2+13.7
200151.546.8-4.7-9.1346.834.1-12.7-27.134.129.8-4.3-12.6
平均上漲機率(50%)+0.1+1.9下跌機率(65%)-1.3-3.1下跌機率(54%)+0.6+2.9
漲/跌漲 13 個月/ 跌 12 個月漲 9 個月/ 跌 17 個月漲 12 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202641.2526.9-14.35-34.826.930.5+3.6+13.430.534.05+3.55+11.6
202525.633+7.4+28.93338.7+5.7+17.338.735.75-2.95-7.62
202431.528-3.5-11.12839.35+11.35+40.539.3534.75-4.6-11.7
202319.320.4+1.1+5.720.417.35-3.05-1517.3517.05-0.3-1.73
202214.2513.9-0.35-2.4613.914.5+0.6+4.3214.513.9-0.6-4.14
202118.217.75-0.45-2.4717.7517.3-0.45-2.5417.316.5-0.8-4.62
202013.212.55-0.65-4.9212.5512.85+0.3+2.3912.8513.15+0.3+2.33
201918.3518.05-0.3-1.6318.0517-1.05-5.821716.95-0.05-0.29
201821.821.6-0.2-0.9221.620.7-0.9-4.1720.720-0.7-3.38
201721.2521-0.25-1.182120.55-0.45-2.1420.5520.7+0.15+0.73
201624.324.05-0.25-1.0324.0523.2-0.85-3.5323.222.65-0.55-2.37
201525.321.9-3.4-13.421.921.05-0.85-3.8821.0524.15+3.1+14.7
201435.433.9-1.5-4.2433.932.15-1.75-5.1632.1530.95-1.2-3.73
201323.123.3+0.2+0.8723.323.7+0.4+1.7223.724.7+1+4.22
201225.924-1.9-7.342425+1+4.17252500
201145.9541.8-4.15-9.0341.828.9-12.9-30.928.924.1-4.8-16.6
201029.230.5+1.3+4.4530.530.4-0.1-0.3330.431.1+0.7+2.3
200919.120.65+1.55+8.1220.6519.6-1.05-5.0819.623.8+4.2+21.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200834.0527.15-6.9-20.327.1527.65+0.5+1.8427.6520.95-6.7-24.2
200747.145.5-1.6-3.445.544.5-1-2.244.543.9-0.6-1.35
200645.642.6-3-6.5842.644.5+1.9+4.4644.546.2+1.7+3.82
200540.832.75-8.05-19.732.7534.5+1.75+5.3434.536.7+2.2+6.38
20045148.3-2.7-5.2948.349.7+1.4+2.949.748.5-1.2-2.41
200331.435.5+4.1+13.135.539.5+4+11.339.541.3+1.8+4.56
200226.625.6-1-3.7625.622-3.6-14.12220.3-1.7-7.73
200129.824.3-5.5-18.524.326+1.7+72620.4-5.6-21.5
200026.722-4.7-17.6
平均下跌機率(77%)-1.7-4.3漲跌互見+0.2+0.8下跌機率(59%)-0.7-2.2
漲/跌漲 6 個月/ 跌 20 個月漲 13 個月/ 跌 13 個月漲 10 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.0532.9-1.15-3.38
202535.7532.5-3.25-9.0932.531.45-1.05-3.2331.4531.7+0.25+0.79
202434.7531.95-2.8-8.0631.9532.5+0.55+1.7232.532.4-0.1-0.31
202317.0517.25+0.2+1.1717.2518.95+1.7+9.8618.9518.65-0.3-1.58
202213.913.3-0.6-4.3213.314.6+1.3+9.7714.613.95-0.65-4.45
202116.516-0.5-3.031616.9+0.9+5.6216.917.35+0.45+2.66
202013.1514.1+0.95+7.2214.114.7+0.6+4.2614.716+1.3+8.84
201916.9517.25+0.3+1.7717.2516.85-0.4-2.3216.8516.9+0.05+0.3
20182017.4-2.6-1317.418.1+0.7+4.0218.117.3-0.8-4.42
201720.720.45-0.25-1.2120.4520.6+0.15+0.7320.620.35-0.25-1.21
201622.6522.5-0.15-0.6622.521.2-1.3-5.7821.221.35+0.15+0.71
201524.1524.150024.1522.5-1.65-6.8322.522.9+0.4+1.78
201430.9526.95-4-12.926.9526.950026.9528.35+1.4+5.19
201324.728.25+3.55+14.428.2525.75-2.5-8.8525.7526.9+1.15+4.47
20122521.8-3.2-12.821.820.9-0.9-4.1320.922+1.1+5.26
201124.127.9+3.8+15.827.925.6-2.3-8.2425.623.8-1.8-7.03
201031.131.85+0.75+2.4131.8533.25+1.4+4.433.2541.85+8.6+25.9
200923.823.6-0.2-0.8423.624.3+0.7+2.9724.325.5+1.2+4.94
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.9520.25-0.7-3.3420.2516.05-4.2-20.716.0516.6+0.55+3.43
200743.941.6-2.3-5.2441.638.3-3.3-7.9338.337.15-1.15-3
200646.245.5-0.7-1.5245.548.7+3.2+7.0348.751.7+3+6.16
200536.736.3-0.4-1.0936.334.5-1.8-4.9634.544.3+9.8+28.4
200448.546.8-1.7-3.5146.845.5-1.3-2.7845.546.7+1.2+2.64
200341.342.6+1.3+3.1542.651.5+8.9+20.951.551.500
200220.323.3+3+14.823.323.7+0.4+1.7223.726.6+2.9+12.2
200120.420.40020.421.6+1.2+5.8821.626.4+4.8+22.2
20002219.4-2.6-11.819.421.5+2.1+10.821.525.4+3.9+18.1
平均下跌機率(63%)-0.5-1.3上漲機率(54%)+0.1+0.5上漲機率(69%)+1.4+5.1
漲/跌漲 8 個月/ 跌 17 個月漲 14 個月/ 跌 11 個月漲 18 個月/ 跌 7 個月