|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 256 | 257.5 | -1.5 | -0.58% | 3.11% | 257.5 | 260.5 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,164 | 13.25億 | 6,529 | 0.8張/筆 | 256.5元 | 6.35 | 39.94 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,303 | 23.72億 | 7,882 | 1.2張/筆 | 255元 | +14.5 (+5.97%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.58%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共990週) |
|
週成交價: 256元 (+23元/ +9.87%) | 成交均張: 4,935張/日 | 成交均額: 12.1億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近2週新高 | 連2跌→漲 (+23元/ +9.87%) | 第74高 | 近3週新高 | 第39高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 256元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 221 | 233 | 256 | 264 | 189 | 163.5 | 109.5 | 123 | 74.1 | 63.4 | 81.8 | 24 | - | 192 | 漲跌價 | +35 | +23 | 0 | -8 | +67 | +92.5 | +146.5 | +133 | +181.9 | +192.6 | +174.2 | +232 | - | +64 | 漲跌幅 | +15.8% | +9.87% | 0% | -3.03% | +35.4% | +56.6% | +134% | +108% | +245% | +304% | +213% | +967% | - | +33.3% | 振幅 | 17.2% | 18.7% | 17% | 28% | 55.6% | 82% | 171% | 161% | 320% | 392% | 311% | 1136% | - | 59.6% | 成交張數 | 1.8萬 | 2.47萬 | 4.16萬 | 9.14萬 | 28.7萬 | 56.2萬 | 106萬 | 330萬 | 460萬 | 496萬 | 595萬 | 788萬 | - | 35.5萬 | 成交金額 | 45.5億 | 60.5億 | 103億 | 236億 | 718億 | 1,220億 | 1,923億 | 5,116億 | 6,527億 | 6,766億 | 7,471億 | 8,513億 | - | 849億 | 週轉率 | 12.5% | 17.1% | 28.9% | 63.4% | 199% | 390% | 736% | 2292% | 3193% | 3443% | 4129% | 5471% | - | 246% |
結算價 256元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 235 | 263.5 | 220 | 256 | +23 | +9.87 | 18.7 | 24.7 | 4.94 | 60.5 | 12.1 | +2.68 | -0.71 | +0.02 | +1.99 | 15.1 | -0.26 | 5.05 | +0.24 | 0.24 | 4.68 | 24W16 | 5 | 252 | 263 | 232.5 | 233 | -23 | -8.98 | 11.9 | 16.9 | 3.38 | 42.2 | 8.44 | -2.67 | -0.31 | -0.17 | -3.15 | 13.5 | +0.36 | 5.31 | -0.74 | 0 | 0 | 24W15 | 5 | 266.5 | 268 | 250.5 | 256 | -10.5 | -3.94 | 6.57 | 12.3 | 2.46 | 31.9 | 6.38 | -0.6 | -0.16 | -0.28 | -1.04 | 15.4 | -0.26 | 4.95 | -0.26 | 0.74 | 14.9 | 24W14 | 3 | 268 | 294 | 263 | 266.5 | +5 | +1.91 | 11.9 | 26.5 | 8.84 | 73 | 24.3 | -0.81 | +0.15 | -0.4 | -1.06 | 15.9 | +0.25 | 5.21 | -0.08 | 1 | 19.2 | 24W13 | 5 | 248.5 | 270 | 247 | 261.5 | +16.5 | +6.73 | 9.39 | 27.9 | 5.58 | 72.4 | 14.5 | -0.82 | +2.76 | +0.8 | +2.74 | 16.3 | -0.18 | 4.96 | +0.17 | 1.08 | 21.9 | 24W12 | 5 | 245 | 259 | 242 | 245 | +1.5 | +0.62 | 6.98 | 13.7 | 2.74 | 34.5 | 6.9 | -0.88 | +0.49 | -0.18 | -0.57 | 16.8 | -0.3 | 5.14 | -0.2 | 0.91 | 17.8 | 24W11 | 5 | 241 | 257.5 | 236 | 243.5 | +2.5 | +1.04 | 8.92 | 15.5 | 3.11 | 38.5 | 7.7 | -1.44 | +0.18 | +0 | -1.26 | 17.6 | -0.08 | 5.44 | -0.09 | 1.11 | 20.4 | 24W10 | 5 | 261 | 264.5 | 239.5 | 241 | -15 | -5.86 | 9.77 | 23.1 | 4.62 | 58.4 | 11.7 | +0.09 | -1.75 | -0.16 | -1.82 | 18.6 | +0.35 | 5.52 | -0.11 | 1.2 | 21.7 | 24W09 | 4 | 273 | 277 | 250 | 256 | -20.5 | -7.41 | 9.76 | 25.5 | 6.38 | 67.1 | 16.8 | +0.35 | -1.02 | -0.24 | -0.9 | 18.5 | -0.48 | 5.17 | -0.1 | 1.31 | 25.3 | 24W08 | 5 | 237.5 | 295 | 231.5 | 276.5 | +38.5 | +16.2 | 26.7 | 40.6 | 8.12 | 107 | 21.5 | +1.2 | +0.46 | -0.1 | +1.56 | 18.1 | +0.1 | 5.65 | +0.2 | 1.41 | 25 | 24W07 | 2 | 227.5 | 244 | 221 | 238 | +17.5 | +7.94 | 10.4 | 12.9 | 6.44 | 30.3 | 15.2 | -0.85 | +0.2 | +0.37 | -0.28 | 18 | +0.13 | 5.54 | +0.04 | 1.21 | 21.9 | 24W06 | 1 | 224.5 | 224.5 | 217 | 220.5 | +3 | +1.38 | 3.45 | 3.07 | 3.07 | 6.76 | 6.76 | -0.64 | +0.14 | -0.02 | -0.51 | 18.5 | -0.13 | 5.42 | +0.02 | 1.17 | 21.6 | 24W05 | 5 | 190.5 | 226.5 | 190 | 217.5 | +28.5 | +15.1 | 19.3 | 44.3 | 8.87 | 94.6 | 18.9 | -0.23 | +1.08 | -0.03 | +0.82 | 18.9 | +0.14 | 5.55 | +0.1 | 1.14 | 20.6 | 24W04 | 5 | 194.5 | 199 | 186.5 | 189 | -5.5 | -2.83 | 6.43 | 13.7 | 2.74 | 26.4 | 5.28 | -0.75 | -0.78 | -0.04 | -1.58 | 17.1 | -0.67 | 5.42 | -0.04 | 1.05 | 19.4 | 24W03 | 5 | 194 | 203.5 | 187 | 194.5 | +4 | +2.1 | 8.66 | 33.6 | 6.71 | 65.9 | 13.2 | -2.51 | +1.22 | -0.08 | -1.36 | 17.6 | +1.02 | 6.09 | +0.06 | 1.09 | 17.9 | 24W02 | 5 | 182.5 | 197 | 180.5 | 190.5 | +8 | +4.38 | 9.04 | 13.9 | 2.78 | 26.2 | 5.25 | +0.05 | +0.88 | +0.42 | +1.35 | 19.2 | +0.28 | 5.07 | +0.11 | 1.02 | 20.2 | 24W01 | 4 | 191 | 193 | 181.5 | 182.5 | -9.5 | -4.95 | 5.99 | 6.69 | 1.67 | 12.5 | 3.13 | -0.9 | +0.37 | -0.29 | -0.82 | 19.1 | -0.22 | 4.78 | -0.21 | 0.92 | 19.2 | 23W52 | 5 | 177 | 196.5 | 176.5 | 192 | +18 | +10.3 | 11.5 | 39.4 | 7.87 | 74.3 | 14.9 | +4.15 | +1.22 | +0.04 | +5.41 | 19.8 | -0.54 | 5.01 | +0.36 | 1.13 | 22.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 175.5 | 176.5 | 167 | 174 | -0.5 | -0.29 | 5.44 | 8.35 | 1.67 | 14.3 | 2.86 | -0.9 | +0.17 | +0.04 | -0.68 | 17 | +0.2 | 5.54 | -0.06 | 0.77 | 13.9 | 23W50 | 5 | 180 | 184 | 174.5 | 174.5 | -4.5 | -2.51 | 5.31 | 13.3 | 2.66 | 23.8 | 4.76 | -1.57 | +0.98 | -0.03 | -0.63 | 17.7 | -0.35 | 5.34 | -0.05 | 0.83 | 15.6 | 23W49 | 5 | 188 | 192.5 | 173 | 179 | -8 | -4.28 | 10.4 | 19.3 | 3.86 | 35.1 | 7.02 | +1.13 | +0.58 | +0 | +1.71 | 18.8 | -1.5 | 5.69 | -0.14 | 0.88 | 15.4 | 23W48 | 5 | 183 | 188.5 | 178 | 187 | +3 | +1.63 | 5.71 | 14.8 | 2.96 | 27.1 | 5.43 | +2.19 | +1.11 | -0.02 | +3.27 | 18.3 | -1.49 | 7.19 | -0.01 | 1.02 | 14.2 | 23W47 | 5 | 177.5 | 193 | 174.5 | 184 | +7.5 | +4.25 | 10.5 | 18.6 | 3.73 | 34.3 | 6.85 | +1.63 | -0.98 | -0.12 | +0.53 | 16.9 | -0.08 | 8.68 | +0.11 | 1.03 | 11.9 | 23W46 | 5 | 177 | 185 | 175.5 | 176.5 | +5.5 | +3.22 | 5.56 | 26.5 | 5.31 | 47.7 | 9.55 | -2.38 | +0.59 | -0.01 | -1.8 | 15.8 | +0.91 | 8.76 | -0.05 | 0.92 | 10.5 | 23W45 | 5 | 181 | 183.5 | 164.5 | 171 | -9 | -5 | 10.6 | 41.1 | 8.23 | 71.1 | 14.2 | +5.7 | +0.67 | -0.35 | +6.03 | 17.5 | -3.06 | 7.84 | -0.14 | 0.97 | 12.4 | 23W44 | 5 | 163.5 | 182 | 161 | 180 | +16.5 | +10.1 | 12.8 | 25.6 | 5.12 | 44 | 8.8 | +3.23 | +0.11 | -0.06 | +3.27 | 14 | +0.09 | 10.9 | +0.38 | 1.11 | 10.2 | 23W43 | 5 | 167.5 | 171 | 161.5 | 163.5 | -3.5 | -2.1 | 5.69 | 17.4 | 3.48 | 28.8 | 5.76 | +0.92 | +0.29 | -0.06 | +1.15 | 12.4 | -0.1 | 10.8 | +0.04 | 0.73 | 6.71 | 23W42 | 5 | 162.5 | 167 | 159 | 167 | +2.5 | +1.52 | 4.86 | 19.2 | 3.83 | 31.3 | 6.25 | +0.57 | +0.37 | -0.26 | +0.68 | 11.6 | +0.33 | 10.9 | +0.14 | 0.69 | 6.3 | 23W41 | 3 | 159.5 | 167 | 156.5 | 164.5 | +7.5 | +4.78 | 6.69 | 20.4 | 6.79 | 33.1 | 11 | -0.15 | -0.5 | +0.23 | -0.43 | 11.1 | +1.15 | 10.6 | +0.13 | 0.55 | 5.16 | 23W40 | 5 | 157 | 164 | 152 | 157 | +2.5 | +1.62 | 7.77 | 32.5 | 6.51 | 51.5 | 10.3 | +4.09 | -0.23 | +0.2 | +4.06 | 11.4 | -1.69 | 9.44 | -0.01 | 0.41 | 4.38 | 23W39 | 4 | 143.5 | 161.5 | 141 | 154.5 | +11 | +7.67 | 14.3 | 47.6 | 11.9 | 72.9 | 18.2 | +3.07 | +0.45 | +0.36 | +3.88 | 9.82 | -0.17 | 11.1 | +0.11 | 0.42 | 3.77 | 23W38 | 5 | 140.5 | 143.5 | 135 | 143.5 | +0.5 | +0.35 | 5.94 | 13.8 | 2.76 | 19.3 | 3.87 | -0.37 | +1.03 | +0.03 | +0.69 | 7.67 | -0.61 | 11.3 | +0.01 | 0.31 | 2.73 | 23W37 | 5 | 135 | 146 | 131 | 143 | +8.5 | +6.32 | 11.2 | 26.4 | 5.28 | 37 | 7.39 | -0.09 | +1.14 | +0.32 | +1.37 | 7.86 | +0.08 | 11.9 | +0.1 | 0.3 | 2.51 | 23W36 | 5 | 128 | 136.5 | 126.5 | 134.5 | +7.5 | +5.91 | 7.87 | 8.68 | 1.74 | 11.5 | 2.3 | -0.51 | -0.39 | +0.09 | -0.81 | 7.72 | +0.25 | 11.8 | +0.03 | 0.2 | 1.71 | 23W35 | 5 | 129.5 | 131.5 | 125.5 | 127 | -2 | -1.55 | 4.65 | 5.47 | 1.09 | 7.04 | 1.41 | -0.38 | +0 | -0.06 | -0.45 | 7.81 | -0.07 | 11.6 | -0.06 | 0.18 | 1.52 | 23W34 | 5 | 125 | 132.5 | 123.5 | 129 | +4.5 | +3.61 | 7.23 | 11.9 | 2.39 | 15.3 | 3.07 | -0.08 | -0.16 | +0.1 | -0.14 | 8.21 | -0.57 | 11.7 | +0 | 0.23 | 2.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 123.5 | 129.5 | 120 | 124.5 | -1 | -0.8 | 7.57 | 6.94 | 1.39 | 8.66 | 1.73 | +0.27 | +0 | +0.16 | +0.44 | 8.28 | -0.85 | 12.2 | -0.05 | 0.23 | 1.89 | 23W32 | 5 | 132 | 134 | 122.5 | 125.5 | -6 | -4.56 | 8.75 | 10.6 | 2.12 | 13.5 | 2.71 | -0.82 | -0.28 | -0.07 | -1.17 | 8.54 | -0.94 | 13.1 | -0.02 | 0.28 | 2.15 | 23W31 | 4 | 143.5 | 144 | 130 | 131.5 | -10 | -7.07 | 9.89 | 13.1 | 3.29 | 17.9 | 4.49 | -0.01 | +0 | -0.09 | -0.1 | 8.3 | -0.61 | 14 | -0.14 | 0.3 | 2.12 | 23W30 | 5 | 145 | 155.5 | 138 | 141.5 | -2 | -1.39 | 12.2 | 54.9 | 11 | 80.5 | 16.1 | -1.3 | +0.04 | -0.14 | -1.4 | 8.3 | +0.12 | 14.6 | +0.03 | 0.44 | 2.98 | 23W29 | 5 | 145 | 152 | 138 | 143.5 | +0.5 | +0.35 | 9.79 | 52.9 | 10.6 | 77 | 15.4 | -3.58 | -0.12 | -0.21 | -3.91 | 8.52 | +2.09 | 14.5 | +0.23 | 0.41 | 2.8 | 23W28 | 5 | 123 | 143 | 120.5 | 143 | +21 | +17.2 | 18.4 | 32.5 | 6.49 | 43.3 | 8.66 | +2.25 | +0.06 | +0.08 | +2.39 | 8.53 | +2.86 | 12.4 | +0.17 | 0.17 | 1.39 | 23W27 | 5 | 124 | 129.5 | 119.5 | 122 | -1 | -0.81 | 8.13 | 12.6 | 2.52 | 15.8 | 3.15 | +0.29 | 0 | +0.03 | +0.31 | 7.56 | -0.46 | 9.56 | -0.09 | 0 | 0 | 23W26 | 5 | 127 | 127 | 122 | 123 | -4 | -3.15 | 3.94 | 8.62 | 1.72 | 10.7 | 2.15 | +0.9 | -0.18 | -0.23 | +0.49 | 8.04 | -0.89 | 10 | -0.05 | 0.09 | 0.91 | 23W25 | 3 | 129.5 | 132.5 | 127 | 127 | -2.5 | -1.93 | 4.25 | 12.5 | 4.17 | 16.1 | 5.37 | -0.29 | +0.03 | +0.34 | +0.08 | 8.46 | -0.56 | 10.9 | -0.04 | 0.14 | 1.29 | 23W24 | 5 | 125 | 135 | 121 | 129.5 | +5.5 | +4.44 | 11.3 | 45.6 | 9.12 | 58.9 | 11.8 | -1.35 | +0.28 | +0.14 | -0.93 | 8.62 | +3.19 | 11.5 | +0.06 | 0.18 | 1.54 | 23W23 | 5 | 117 | 124 | 116 | 124 | +6.5 | +5.53 | 6.81 | 17.7 | 3.55 | 21.2 | 4.24 | +0.99 | +0.07 | +0.21 | +1.26 | 9.54 | +0.4 | 8.27 | +0.04 | 0.12 | 1.43 | 23W22 | 5 | 116 | 118.5 | 113 | 117.5 | +2.5 | +2.17 | 4.78 | 7.31 | 1.46 | 8.46 | 1.69 | -0.06 | +0.28 | -0.1 | +0.12 | 8.77 | -0.05 | 7.88 | +0 | 0.08 | 1.05 | 23W21 | 5 | 110 | 119.5 | 109.5 | 115 | +5 | +4.55 | 9.09 | 7.41 | 1.48 | 8.51 | 1.7 | -0.14 | 0 | +0.17 | +0.03 | 9.02 | +0.1 | 7.93 | +0 | 0.08 | 1 | 23W20 | 5 | 110 | 114 | 108.5 | 110 | 0 | 0 | 5 | 4.35 | 0.87 | 4.85 | 0.97 | +0.35 | 0 | +0.1 | +0.45 | 9.01 | -0.08 | 7.83 | -0.04 | 0.07 | 0.94 | 23W19 | 5 | 111 | 112 | 108.5 | 110 | -0.5 | -0.45 | 3.17 | 3.57 | 0.71 | 3.92 | 0.78 | +0.79 | +0.01 | -0.07 | +0.73 | 8.96 | -0.1 | 7.92 | +0.02 | 0.12 | 1.47 | 23W18 | 4 | 111 | 111.5 | 107.5 | 110.5 | 0 | 0 | 3.62 | 3.82 | 0.95 | 4.19 | 1.05 | +1.46 | -0.39 | +0.01 | +1.08 | 8.59 | -0.11 | 8.01 | +0.02 | 0.09 | 1.16 | 23W17 | 5 | 113.5 | 115 | 105.5 | 110.5 | -3 | -2.64 | 8.37 | 9.52 | 1.9 | 10.4 | 2.08 | -0.84 | +0.01 | -0.13 | -0.96 | 7.41 | -0.54 | 8.12 | -0.05 | 0.08 | 0.92 | 23W16 | 5 | 116.5 | 121.5 | 112.5 | 113.5 | -3 | -2.58 | 7.73 | 14.5 | 2.9 | 17 | 3.4 | -0.38 | +0.03 | -0.02 | -0.37 | 7.25 | +0.45 | 8.66 | +0.12 | 0.12 | 1.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 120 | 120 | 116 | 116.5 | -2.5 | -2.1 | 3.36 | 6.24 | 1.25 | 7.34 | 1.47 | -0.29 | 0 | -0.04 | -0.34 | 7.4 | -0.2 | 8.21 | -0.3 | 0 | 0.01 | 23W14 | 2 | 118.5 | 121.5 | 117 | 119 | +0.5 | +0.42 | 3.8 | 10.1 | 5.05 | 12.1 | 6.04 | -1 | +0.08 | +0.11 | -0.81 | 7.89 | +0.22 | 8.41 | -0.04 | 0.3 | 3.61 | 23W13 | 5 | 117.5 | 119 | 114.5 | 118.5 | +1 | +0.85 | 3.83 | 8.64 | 1.73 | 10.1 | 2.03 | +0.09 | +0.03 | -0.03 | +0.08 | 8.52 | +0.4 | 8.2 | -0.02 | 0.35 | 4.23 | 23W12 | 5 | 111.5 | 120 | 111 | 117.5 | +6 | +5.38 | 8.07 | 11.5 | 2.3 | 13.5 | 2.7 | +0.54 | +0.73 | +0.09 | +1.36 | 8.44 | -0.08 | 7.8 | 0 | 0.37 | 4.73 | 23W11 | 5 | 111.5 | 113.5 | 108 | 111.5 | -2 | -1.76 | 4.85 | 6.46 | 1.29 | 7.17 | 1.43 | +0.34 | 0 | -0.07 | +0.27 | 8.21 | -0.11 | 7.88 | -0.01 | 0.37 | 4.71 | 23W10 | 5 | 115 | 121 | 113 | 113.5 | -0.5 | -0.44 | 7.02 | 15.6 | 3.13 | 18.3 | 3.66 | -0.81 | +0.05 | +0.18 | -0.58 | 8.19 | -0.19 | 7.99 | -0.18 | 0.38 | 4.79 | 23W09 | 3 | 112.5 | 115.5 | 112 | 114 | 0 | 0 | 3.07 | 3.41 | 1.14 | 3.89 | 1.3 | -0.59 | 0 | -0.04 | -0.63 | 8.85 | -0.09 | 8.18 | -0.26 | 0.56 | 6.89 | 23W08 | 5 | 116.5 | 117.5 | 114 | 114 | -1.5 | -1.3 | 3.03 | 8.03 | 1.61 | 9.27 | 1.85 | -1.1 | 0 | +0.02 | -1.08 | 9.59 | +0.15 | 8.26 | +0.26 | 0.82 | 9.97 | 23W07 | 5 | 116.5 | 118.5 | 113 | 115.5 | -1 | -0.86 | 4.72 | 8.26 | 1.65 | 9.51 | 1.9 | -0.85 | -0.33 | -0.05 | -1.22 | 10.3 | -0.04 | 8.11 | -0.04 | 0.56 | 6.92 | 23W06 | 5 | 120 | 121 | 116 | 116.5 | -4 | -3.32 | 4.15 | 10.6 | 2.12 | 12.6 | 2.52 | +0.13 | +0.15 | +0.03 | +0.31 | 10.9 | +0.18 | 8.15 | -0.04 | 0.6 | 7.38 | 23W05 | 5 | 120 | 123.5 | 117 | 120.5 | +4.5 | +3.88 | 5.6 | 22.9 | 4.58 | 27.6 | 5.51 | +2.46 | +0.28 | -0.07 | +2.67 | 10.7 | -0.77 | 7.96 | -0.01 | 0.64 | 8.05 | 23W03 | 2 | 115 | 117.5 | 114 | 116 | +2 | +1.75 | 3.07 | 8.98 | 4.49 | 10.4 | 5.21 | +0.03 | +0 | +0.03 | +0.05 | 9.18 | -0.16 | 8.73 | -0.05 | 0.65 | 7.48 | 23W02 | 5 | 109 | 119.5 | 107.5 | 114 | +7 | +6.54 | 11.2 | 52.5 | 10.5 | 60.7 | 12.1 | -2.8 | +0.18 | +0.06 | -2.56 | 9.08 | +0.77 | 8.89 | +0 | 0.7 | 7.88 | 23W01 | 4 | 105.5 | 109 | 104.5 | 107 | +1.5 | +1.42 | 4.27 | 7.23 | 1.81 | 7.73 | 1.93 | -0.82 | 0 | +0.01 | -0.81 | 10.8 | -0.09 | 8.12 | -0.27 | 0.7 | 8.6 | 22W53 | 5 | 108.5 | 109.5 | 102.5 | 105.5 | -4 | -3.65 | 6.39 | 14.8 | 2.95 | 15.7 | 3.14 | +0.6 | -2.3 | +0 | -1.7 | 11.5 | -0.04 | 8.21 | -0.08 | 0.97 | 11.8 | 22W52 | 5 | 117 | 117 | 107 | 109.5 | -8.5 | -7.2 | 8.47 | 13.2 | 2.64 | 14.8 | 2.96 | +0.54 | -0.89 | -0.12 | -0.46 | 11 | -0.32 | 8.25 | +0.14 | 1.06 | 12.8 | 22W51 | 5 | 121 | 124.5 | 117 | 118 | -4.5 | -3.67 | 6.12 | 21.2 | 4.24 | 25.5 | 5.1 | -1.25 | +0.04 | -0.15 | -1.36 | 10.5 | -0.02 | 8.57 | +0.28 | 0.92 | 10.7 | 22W50 | 5 | 118.5 | 134.5 | 118.5 | 122.5 | +6 | +5.15 | 13.7 | 99 | 19.8 | 126 | 25.2 | -2.63 | +2.14 | +0.13 | -0.36 | 11.1 | -0.45 | 8.59 | +0.07 | 0.64 | 7.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 107.5 | 119.5 | 106.5 | 116.5 | +7.5 | +6.88 | 11.9 | 30.1 | 6.02 | 34.5 | 6.89 | -0.85 | 0 | -0.01 | -0.85 | 12.8 | +0.79 | 9.03 | -0.16 | 0.57 | 6.32 | 22W48 | 5 | 109 | 113 | 107 | 109 | -0.5 | -0.46 | 5.48 | 17.1 | 3.42 | 18.8 | 3.76 | -0.79 | +0.02 | +0.08 | -0.69 | 13.3 | -0.05 | 8.25 | +0.05 | 0.74 | 8.91 | 22W47 | 5 | 110.5 | 121.5 | 106 | 109.5 | 0 | 0 | 14.2 | 63.4 | 12.7 | 72.6 | 14.5 | -10.4 | +0.28 | -0.03 | -10.1 | 13.7 | +1.98 | 8.29 | -0.03 | 0.68 | 8.21 | 22W46 | 5 | 104.5 | 112.5 | 103 | 109.5 | +6.5 | +6.31 | 9.22 | 37.8 | 7.56 | 40.8 | 8.16 | +0.31 | -0.45 | -0.17 | -0.31 | 20.4 | +0.3 | 6.32 | -0.1 | 0.71 | 11.2 | 22W45 | 5 | 100.5 | 107.5 | 99.5 | 103 | +4.2 | +4.25 | 8.1 | 22.8 | 4.55 | 23.6 | 4.72 | -3.46 | +0.13 | +0.37 | -2.96 | 20.2 | +0.41 | 6.01 | -0.08 | 0.81 | 13.5 | 22W44 | 5 | 103.5 | 106.5 | 97.4 | 98.8 | -1.2 | -1.2 | 9.1 | 24.9 | 4.98 | 25.5 | 5.1 | +0.21 | -0.73 | +0.05 | -0.47 | 22.6 | +0.01 | 5.6 | +0.04 | 0.89 | 16 | 22W43 | 5 | 104 | 108 | 100 | 100 | -6.5 | -6.1 | 7.51 | 19.1 | 3.81 | 19.8 | 3.96 | +2.02 | -0.5 | -0.05 | +1.47 | 22.5 | -0.19 | 5.59 | -0.12 | 0.85 | 15.2 | 22W42 | 4 | 113.5 | 114.5 | 104.5 | 106.5 | -11.5 | -9.75 | 8.47 | 22.3 | 5.58 | 24.5 | 6.12 | +2.56 | -1.49 | -0.13 | +0.93 | 21.5 | -1.5 | 5.78 | -0.24 | 0.97 | 16.7 | 22W41 | 5 | 120 | 126.5 | 117.5 | 118 | -3 | -2.48 | 7.44 | 17 | 3.4 | 20.7 | 4.15 | -0.11 | -0.63 | -0.03 | -0.77 | 19.6 | +0.31 | 7.28 | +0.05 | 1.21 | 16.6 | 22W40 | 5 | 127.5 | 131 | 115 | 121 | -10.5 | -7.98 | 12.2 | 26.9 | 5.39 | 33.2 | 6.65 | +0.82 | +0.23 | -0.13 | +0.92 | 19.6 | -0.21 | 6.97 | -0.49 | 1.16 | 16.7 | 22W39 | 5 | 140 | 140 | 130 | 131.5 | -7.5 | -5.4 | 7.19 | 21.2 | 4.23 | 28.7 | 5.75 | +3.4 | -2.65 | -0.14 | +0.61 | 18.6 | +0.34 | 7.18 | -0.48 | 1.65 | 23 | 22W38 | 5 | 148.5 | 153 | 136 | 139 | -6.5 | -4.47 | 11.7 | 20.3 | 4.05 | 29.3 | 5.85 | -0.21 | -1.09 | -0.1 | -1.41 | 16 | -0.64 | 6.84 | -0.44 | 2.13 | 31.2 | 22W37 | 4 | 157.5 | 158.5 | 140 | 145.5 | -13 | -8.2 | 11.7 | 21.9 | 5.47 | 32.5 | 8.14 | -0.58 | -0.42 | -0.45 | -1.45 | 16 | -0.16 | 7.48 | -0.04 | 2.57 | 34.4 | 22W36 | 5 | 149.5 | 160.5 | 149.5 | 158.5 | +2 | +1.28 | 7.03 | 25.8 | 5.16 | 40.4 | 8.08 | -0.12 | +0.26 | -0.02 | +0.13 | 16.4 | -0.75 | 7.63 | +0.2 | 2.61 | 34.2 | 22W35 | 5 | 170.5 | 172 | 153 | 156.5 | -13 | -7.67 | 11.2 | 67 | 13.4 | 107 | 21.3 | -8.37 | -1.06 | -0.03 | -9.46 | 16.4 | +2.1 | 8.39 | -0.3 | 2.41 | 28.8 | 22W34 | 5 | 154 | 183 | 152.5 | 169.5 | +16 | +10.4 | 19.9 | 109 | 21.8 | 183 | 36.7 | +8.68 | +0.11 | +0.29 | +9.09 | 22.1 | -0.86 | 6.29 | -0.02 | 2.71 | 43.1 | 22W33 | 5 | 152.5 | 158.5 | 148.5 | 153.5 | 0 | 0 | 6.51 | 37.3 | 7.45 | 57.4 | 11.5 | -1.71 | +0.19 | +0.06 | -1.47 | 15.9 | +0.53 | 7.15 | -0.09 | 2.73 | 38.2 | 22W32 | 5 | 156.5 | 161 | 148.5 | 153.5 | -3.5 | -2.23 | 7.96 | 44.9 | 8.98 | 68.8 | 13.8 | -2.51 | +0.9 | -0.36 | -1.97 | 17 | +0.83 | 6.62 | -0.11 | 2.82 | 42.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 158 | 165 | 149 | 157 | 0 | 0 | 10.2 | 91.8 | 18.4 | 145 | 29.1 | +2.16 | -0.53 | +0.22 | +1.85 | 18.7 | 0 | 5.79 | +0.01 | 2.93 | 50.6 | 22W30 | 5 | 147 | 160.5 | 146 | 157 | +11.5 | +7.9 | 9.97 | 102 | 20.4 | 156 | 31.3 | -1.01 | +2.23 | -0.04 | +1.18 | 17.1 | -0.78 | 5.79 | +0.72 | 2.92 | 50.4 | 22W29 | 5 | 138.5 | 145.5 | 125 | 145.5 | +11 | +8.18 | 15.2 | 65.3 | 13.1 | 89 | 17.8 | -1.73 | +1.14 | +0.58 | -0.01 | 16.6 | +1.6 | 6.57 | +2.19 | 2.2 | 33.4 | 22W28 | 5 | 138 | 148 | 128.5 | 134.5 | -2.5 | -1.82 | 14.2 | 106 | 21.3 | 146 | 29.2 | +1.64 | -3.64 | -0.02 | -2.02 | 18 | +0.18 | 4.98 | -0.96 | 0.01 | 0.14 | 22W27 | 5 | 154 | 163.5 | 137 | 137 | -15 | -9.87 | 17.4 | 111 | 22.2 | 169 | 33.8 | +2.79 | -3.53 | -0.03 | -0.77 | 17 | -0.43 | 4.8 | -1.05 | 0.96 | 20.1 | 22W26 | 5 | 163 | 173.5 | 146 | 152 | -9.5 | -5.88 | 17 | 163 | 32.7 | 263 | 52.6 | -4.95 | +1.37 | +0.17 | -3.4 | 15.1 | +0.4 | 5.23 | -0.55 | 2.02 | 38.6 | 22W25 | 5 | 164.5 | 171 | 151.5 | 161.5 | -7 | -4.15 | 11.6 | 134 | 26.8 | 218 | 43.6 | +0.94 | +0.86 | -0.14 | +1.66 | 18.4 | -1.51 | 4.83 | -0.07 | 2.56 | 53.1 | 22W24 | 5 | 154 | 169.5 | 144.5 | 168.5 | +16.5 | +10.9 | 16.4 | 149 | 29.8 | 235 | 47.1 | -2.39 | +4 | +0.15 | +1.76 | 17.6 | -1.02 | 6.34 | +1.21 | 2.64 | 41.7 | 22W23 | 4 | 154.5 | 172 | 150 | 152 | -0.5 | -0.33 | 14.4 | 127 | 31.8 | 202 | 50.6 | +3.76 | -3.27 | -0.36 | +0.12 | 19.3 | +1.51 | 7.36 | -0.59 | 1.44 | 19.5 | 22W22 | 5 | 130 | 152.5 | 127 | 152.5 | +24.5 | +19.1 | 19.9 | 106 | 21.2 | 151 | 30.1 | +8.97 | +1.43 | -0.16 | +10.2 | 17 | -1.06 | 5.85 | +1.58 | 2.02 | 34.6 | 22W21 | 5 | 133 | 134 | 125 | 128 | -2.5 | -1.92 | 6.9 | 18.5 | 3.69 | 23.9 | 4.78 | -1.51 | -0.81 | -0.01 | -2.33 | 10.6 | +0.43 | 6.91 | -0.22 | 0.44 | 6.44 | 22W20 | 5 | 124.5 | 132.5 | 118.5 | 130.5 | +3.5 | +2.76 | 11 | 29.5 | 5.9 | 37.8 | 7.57 | +2.03 | +0.09 | -0.04 | +2.08 | 11.7 | -0.62 | 6.48 | +0.34 | 0.67 | 10.3 | 22W19 | 4 | 129.5 | 139 | 123 | 127 | -2.5 | -1.93 | 12.4 | 35.7 | 8.93 | 46.9 | 11.7 | -1.29 | +0.4 | -0.31 | -1.19 | 10.3 | +0.18 | 7.1 | -0.22 | 0.33 | 4.7 | 22W18 | 5 | 122.5 | 133 | 117 | 129.5 | +3 | +2.37 | 12.6 | 35.3 | 7.07 | 44.5 | 8.9 | +3.21 | +0.46 | -0.43 | +3.24 | 11.2 | -0.38 | 6.92 | +0.25 | 0.55 | 7.98 | 22W17 | 5 | 129 | 133 | 123 | 126.5 | -2.5 | -1.94 | 7.75 | 17.7 | 3.53 | 22.6 | 4.52 | -1.31 | +0.25 | -0.3 | -1.36 | 8.91 | +0.29 | 7.3 | +0.3 | 0.3 | 4.15 | 22W16 | 5 | 133 | 138 | 121.5 | 129 | -1.5 | -1.15 | 12.6 | 63.1 | 12.6 | 83 | 16.6 | +1.4 | +1.87 | +0.05 | +3.33 | 9.8 | -1.69 | 7.02 | -0.39 | 0 | 0.03 | 22W15 | 3 | 130.5 | 136.5 | 127 | 130.5 | -0.5 | -0.38 | 7.25 | 36.7 | 12.2 | 48.7 | 16.2 | -0.03 | -0.08 | -0.46 | -0.56 | 9.04 | -0.2 | 8.7 | -0.02 | 0.39 | 4.52 | 22W14 | 5 | 123 | 134.5 | 120.5 | 131 | +4.5 | +3.56 | 11.1 | 53.4 | 10.7 | 68.4 | 13.7 | -0.39 | -0.1 | +0.69 | +0.2 | 8.9 | +0.26 | 8.91 | -0.44 | 0.41 | 4.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 128 | 138 | 121 | 126.5 | 0 | 0 | 13.4 | 100 | 20 | 131 | 26.1 | -5.17 | -0.13 | +0.58 | -4.72 | 9.1 | +0.5 | 8.64 | +0.3 | 0.85 | 9.8 | 22W12 | 5 | 121 | 129 | 114 | 126.5 | +6 | +4.98 | 12.4 | 94 | 18.8 | 116 | 23.3 | +0.67 | +1.34 | -0.19 | +1.82 | 12.8 | +0.2 | 8.14 | -0.04 | 0.54 | 6.68 | 22W11 | 5 | 113 | 120.5 | 107 | 120.5 | +6 | +5.24 | 11.8 | 41 | 8.2 | 47.1 | 9.41 | +1.47 | +0.75 | +0.39 | +2.61 | 12.5 | -1.23 | 7.95 | +0.28 | 0.58 | 7.29 | 22W10 | 4 | 111 | 123 | 110.5 | 114.5 | +8.5 | +8.02 | 11.8 | 72 | 18 | 85.3 | 21.3 | +3.43 | +0.13 | +0.08 | +3.64 | 11.3 | +1.04 | 9.18 | +0.05 | 0.3 | 3.28 | 22W09 | 5 | 114.5 | 115 | 105 | 106 | -10.5 | -9.01 | 8.58 | 25.1 | 5.01 | 27.5 | 5.49 | -1.95 | +0.14 | -0.31 | -2.12 | 9.35 | -0.06 | 8.14 | -0.64 | 0.25 | 3.03 | 22W08 | 5 | 99.7 | 118.5 | 98.1 | 116.5 | +15 | +14.8 | 20.1 | 65.3 | 13.1 | 74.1 | 14.8 | -0.06 | +2.04 | +0.29 | +2.27 | 10.8 | +0.52 | 8.2 | +0.75 | 0.89 | 10.8 | 22W07 | 5 | 100 | 106.5 | 98 | 101.5 | +4 | +4.1 | 8.72 | 16.1 | 3.22 | 16.5 | 3.31 | -2.83 | -0.06 | +0.13 | -2.77 | 11 | +0.87 | 7.69 | -0.02 | 0.14 | 1.87 | 22W05 | 3 | 99.9 | 102 | 97.2 | 97.5 | -3 | -2.99 | 4.78 | 7.56 | 2.52 | 7.49 | 2.5 | +0.04 | +0.01 | -0.02 | +0.03 | 12.7 | -0.2 | 6.81 | -0.05 | 0.17 | 2.45 | 22W04 | 5 | 107 | 107.5 | 100 | 100.5 | -5.5 | -5.19 | 7.08 | 20.8 | 4.16 | 21.7 | 4.35 | +2.63 | -0.3 | -0.02 | +2.31 | 12.8 | -0.78 | 7.02 | -0.2 | 0.22 | 3.06 | 22W03 | 5 | 105.5 | 115 | 104.5 | 106 | -2.5 | -2.3 | 9.68 | 58.4 | 11.7 | 64.1 | 12.8 | -3 | -0.05 | +0.07 | -2.99 | 11.2 | +0.72 | 7.8 | -0.16 | 0.41 | 5.26 | 22W02 | 5 | 124 | 125.5 | 106.5 | 108.5 | -12.5 | -10.3 | 15.7 | 91.2 | 18.2 | 104 | 20.9 | -1.89 | +0.03 | -0.11 | -1.97 | 12.8 | -0.8 | 7.08 | -0.72 | 0.57 | 8.12 | 22W01 | 4 | 96 | 126.5 | 95.9 | 121 | +26.3 | +27.8 | 32.3 | 157 | 39.2 | 180 | 45.1 | +5.1 | +0.14 | -0.32 | +4.92 | 14.1 | +1 | 7.88 | +1.18 | 1.3 | 16.4 | 21W52 | 5 | 89.2 | 96.4 | 89 | 94.7 | +5.7 | +6.4 | 8.31 | 19.6 | 3.92 | 18.3 | 3.67 | -0.17 | +0.14 | +0.32 | +0.29 | 10.6 | +0.22 | 6.88 | +0.01 | 0.12 | 1.74 | 21W51 | 5 | 91.2 | 101.5 | 88.8 | 89 | -1.1 | -1.22 | 14.1 | 50.4 | 10.1 | 47.9 | 9.58 | -3.59 | -0.16 | +0.09 | -3.66 | 10.8 | +0.81 | 6.66 | -0.01 | 0.11 | 1.59 | 21W50 | 5 | 90.8 | 92.8 | 87.8 | 90.1 | +0.5 | +0.56 | 5.58 | 14.5 | 2.9 | 13.1 | 2.61 | +0.6 | 0 | -0.16 | +0.45 | 13 | -0.46 | 5.85 | +0.01 | 0.12 | 1.98 | 21W49 | 5 | 85.5 | 92.1 | 84 | 89.6 | +2.1 | +2.4 | 9.26 | 16.2 | 3.24 | 14.4 | 2.88 | -1.1 | 0 | +0.25 | -0.86 | 12.5 | +0.93 | 6.31 | -0.05 | 0.1 | 1.65 | 21W48 | 5 | 90.2 | 92.3 | 85.8 | 87.5 | -3.5 | -3.85 | 7.14 | 21.6 | 4.33 | 19.3 | 3.86 | -1.59 | +0.7 | -0.22 | -1.1 | 13.3 | +0.14 | 5.37 | -0.01 | 0.16 | 2.88 | 21W47 | 5 | 83.7 | 94.3 | 83.7 | 91 | +7.8 | +9.37 | 12.7 | 37.5 | 7.5 | 33.6 | 6.71 | -0.44 | +0.59 | +0.17 | +0.31 | 14.4 | +0.18 | 5.23 | +0.06 | 0.16 | 3.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 86.2 | 87 | 82.1 | 83.2 | -3 | -3.48 | 5.68 | 16.2 | 3.24 | 13.7 | 2.74 | +0.74 | +0.15 | -0.32 | +0.57 | 14.4 | -0.53 | 5.05 | +0.01 | 0.1 | 2.02 | 21W45 | 5 | 76.7 | 87.8 | 76 | 86.2 | +10.6 | +14 | 15.6 | 37.3 | 7.45 | 30.5 | 6.11 | +1.09 | +0.65 | +0.81 | +2.55 | 14 | +2.04 | 5.59 | +0.01 | 0.09 | 1.68 | 21W44 | 5 | 73.5 | 75.8 | 72.2 | 75.6 | +3 | +4.13 | 4.96 | 13.6 | 2.72 | 10 | 2.01 | +2.64 | 0 | +0.2 | +2.83 | 13.3 | +0.54 | 3.54 | +0.06 | 0.08 | 2.37 | 21W43 | 5 | 70.5 | 73.9 | 69.6 | 72.6 | +3.1 | +4.46 | 6.19 | 7.9 | 1.58 | 5.67 | 1.13 | +1.77 | +0.16 | +0.07 | +1.99 | 11.5 | +0.23 | 3 | +0.01 | 0.03 | 0.93 | 21W42 | 4 | 67.7 | 69.6 | 65.4 | 69.5 | +1.8 | +2.66 | 6.2 | 3.82 | 0.95 | 2.58 | 0.65 | -0.08 | 0 | +0.01 | -0.08 | 10.2 | -0.08 | 2.78 | +0.01 | 0.02 | 0.61 | 21W41 | 5 | 69.5 | 70 | 65.6 | 67.7 | -1.7 | -2.45 | 6.34 | 5.37 | 1.07 | 3.65 | 0.73 | +0.14 | +0 | -0.13 | +0.01 | 10.2 | -0.31 | 2.86 | -0.02 | 0 | 0.14 | 21W40 | 5 | 72.2 | 73.4 | 68.8 | 69.4 | -3.4 | -4.67 | 6.32 | 9.8 | 1.96 | 7.01 | 1.4 | +0.3 | 0 | +0 | +0.3 | 10 | -0.21 | 3.17 | -0.03 | 0.03 | 0.85 | 21W39 | 3 | 70.3 | 74.4 | 69.8 | 72.8 | 0 | 0 | 6.32 | 16 | 5.33 | 11.5 | 3.85 | -0.18 | 0 | -0.03 | -0.21 | 9.89 | +0.46 | 3.38 | +0.02 | 0.06 | 1.63 | 21W38 | 5 | 68.8 | 73 | 67.5 | 72.8 | +4.3 | +6.28 | 8.03 | 13.9 | 2.78 | 9.87 | 1.97 | -1.23 | +0 | +0.03 | -1.19 | 9.92 | +0.83 | 2.92 | +0.02 | 0.04 | 1.33 | 21W37 | 5 | 72.3 | 72.9 | 67.5 | 68.5 | -3.8 | -5.26 | 7.47 | 5.64 | 1.13 | 3.93 | 0.79 | +0.38 | 0 | -0.25 | +0.13 | 10.6 | -0.78 | 2.09 | -0.04 | 0.02 | 1.05 | 21W36 | 5 | 70.6 | 73.9 | 70.3 | 72.3 | +2.1 | +2.99 | 5.13 | 15.3 | 3.07 | 11.1 | 2.21 | +0.2 | 0 | +0.22 | +0.42 | 10.4 | +0.79 | 2.88 | +0.01 | 0.06 | 2.09 | 21W35 | 5 | 64 | 72 | 63.4 | 70.2 | +7.1 | +11.3 | 13.6 | 17.3 | 3.46 | 12.1 | 2.42 | -1.43 | +0 | +0.25 | -1.18 | 10.2 | +0.78 | 2.09 | +0.04 | 0.05 | 2.54 | 21W34 | 5 | 65.8 | 66.6 | 62.2 | 63.1 | -2.6 | -3.96 | 6.7 | 1.74 | 0.35 | 1.12 | 0.22 | -0.38 | 0 | -0.12 | -0.5 | 11.2 | -0.15 | 1.31 | +0.01 | 0.01 | 0.91 | 21W33 | 5 | 67.6 | 68 | 65.4 | 65.7 | -2 | -2.95 | 3.84 | 1.56 | 0.31 | 1.04 | 0.21 | -0.22 | +0 | -0.12 | -0.35 | 11.4 | -0.05 | 1.46 | +0 | 0 | 0.2 | 21W32 | 5 | 65.2 | 70.2 | 65.2 | 67.7 | +3.2 | +4.96 | 7.75 | 2.76 | 0.55 | 1.88 | 0.38 | +0.58 | 0 | +0.03 | +0.61 | 11.6 | -0.09 | 1.52 | 0 | 0 | 0.07 | 21W31 | 5 | 70.7 | 70.7 | 63.6 | 64.5 | -5.4 | -7.73 | 10.2 | 3.56 | 0.71 | 2.39 | 0.48 | -0.35 | +0 | -0.2 | -0.55 | 11.2 | +0.07 | 1.61 | +0 | 0 | 0.06 | 21W30 | 5 | 70.4 | 72.3 | 68.1 | 69.9 | -0.5 | -0.71 | 5.97 | 3.35 | 0.67 | 2.35 | 0.47 | +0.26 | +0 | -0.12 | +0.14 | 11.5 | -0.09 | 1.54 | 0 | 0 | 0 | 21W29 | 5 | 67.5 | 73 | 67.5 | 70.4 | +3.3 | +4.92 | 8.2 | 6.19 | 1.24 | 4.37 | 0.87 | -0.55 | +0.01 | +0.4 | -0.14 | 11.3 | +0.07 | 1.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 67.1 | 68.1 | 66.9 | 67.1 | +0.2 | +0.3 | 1.79 | 1.64 | 0.33 | 1.1 | 0.22 | -0.1 | +0.01 | +0.06 | -0.03 | 11.7 | +0.04 | 1.56 | 0 | 0 | 0 | 21W27 | 5 | 68.1 | 69 | 66.7 | 66.9 | -1.2 | -1.76 | 3.38 | 1.73 | 0.35 | 1.18 | 0.24 | -0.25 | 0 | +0.38 | +0.13 | 11.8 | -0.03 | 1.53 | 0 | 0 | 0 | 21W26 | 5 | 66.7 | 68.8 | 65.2 | 68.1 | +1 | +1.49 | 5.37 | 1.62 | 0.32 | 1.09 | 0.22 | +0.25 | 0 | 0 | +0.24 | 11.9 | 0 | 1.56 | 0 | 0 | 0 | 21W25 | 4 | 67.1 | 67.3 | 66 | 67.1 | +0.6 | +0.9 | 1.95 | 1.26 | 0.31 | 0.84 | 0.21 | +0.01 | 0 | -0.07 | -0.06 | 11.8 | -0.08 | 1.56 | 0 | 0 | 0.13 | 21W24 | 5 | 65.8 | 66.8 | 63.9 | 66.5 | +1.2 | +1.84 | 4.44 | 1.27 | 0.25 | 0.83 | 0.17 | +0.18 | 0 | 0 | +0.18 | 11.8 | +0.03 | 1.65 | +0 | 0 | 0.12 | 21W23 | 5 | 64.2 | 66 | 64.2 | 65.3 | +1.1 | +1.71 | 2.8 | 1.81 | 0.36 | 1.17 | 0.23 | +0.19 | 0 | +0.01 | +0.2 | 11.7 | -0.12 | 1.61 | 0 | 0 | 0.06 | 21W22 | 5 | 62 | 64.5 | 61.9 | 64.2 | +1.8 | +2.88 | 4.17 | 1.28 | 0.26 | 0.81 | 0.16 | +0.18 | 0 | 0 | +0.18 | 11.7 | 0 | 1.73 | 0 | 0 | 0.06 | 21W21 | 5 | 58.1 | 62.8 | 57.6 | 62.4 | +0.9 | +1.46 | 8.46 | 2.81 | 0.56 | 1.69 | 0.34 | -0.27 | 0 | -0.01 | -0.28 | 11.6 | -0.13 | 1.73 | +0 | 0 | 0.06 | 21W20 | 5 | 68.8 | 68.8 | 59.2 | 61.5 | -7.3 | -10.6 | 14 | 4.81 | 0.96 | 3.06 | 0.61 | -1.38 | 0 | -0.04 | -1.42 | 11.8 | -0.31 | 1.86 | 0 | 0 | 0 | 21W19 | 5 | 71.8 | 71.8 | 66.9 | 68.8 | -3.7 | -5.1 | 6.76 | 4.49 | 0.9 | 3.1 | 0.62 | -0.74 | 0 | -0.04 | -0.78 | 12.8 | -0.2 | 2.17 | 0 | 0 | 0.05 | 21W18 | 4 | 75.8 | 75.9 | 72.5 | 72.5 | -2.7 | -3.59 | 4.52 | 3.58 | 0.9 | 2.65 | 0.66 | -0.32 | 0 | -0.01 | -0.33 | 13.3 | -0.23 | 2.37 | 0 | 0 | 0.21 | 21W17 | 5 | 75.9 | 81 | 74.3 | 75.2 | 0 | 0 | 8.91 | 13.9 | 2.77 | 10.8 | 2.16 | +0.25 | 0 | +0.04 | +0.29 | 13.6 | -0.31 | 2.6 | +0 | 0 | 0.19 | 21W16 | 5 | 73.9 | 76.4 | 69.7 | 75.2 | +2.2 | +3.01 | 9.18 | 9.21 | 1.84 | 6.81 | 1.36 | +0.38 | 0 | -0.05 | +0.33 | 13.4 | -0.51 | 2.92 | -0.01 | 0 | 0 | 21W15 | 4 | 72 | 75.7 | 69 | 73 | +0.9 | +1.25 | 9.29 | 8.88 | 2.22 | 6.47 | 1.62 | +0.86 | 0 | +0.07 | +0.93 | 13.1 | +0.29 | 3.43 | 0 | 0.01 | 0.2 | 21W14 | 4 | 70.8 | 73.1 | 69.8 | 72.1 | +2.6 | +3.74 | 4.75 | 4.18 | 1.05 | 2.99 | 0.75 | +0.02 | 0 | +0.01 | +0.03 | 12.5 | +0.51 | 3.14 | +0 | 0.01 | 0.22 | 21W13 | 5 | 68.7 | 70.6 | 68 | 69.5 | +0.3 | +0.43 | 3.76 | 2.22 | 0.44 | 1.54 | 0.31 | -0.45 | 0 | 0 | -0.45 | 12.5 | -0.11 | 2.63 | 0 | 0 | 0.19 | 21W12 | 5 | 69.8 | 70.8 | 69.1 | 69.2 | -0.6 | -0.86 | 2.44 | 2.72 | 0.54 | 1.9 | 0.38 | -0.39 | +0 | -0.13 | -0.52 | 12.7 | -0.36 | 2.74 | 0 | 0.01 | 0.33 | 21W11 | 5 | 72.6 | 74 | 69.1 | 69.8 | -2 | -2.79 | 6.82 | 6.51 | 1.3 | 4.64 | 0.93 | +0.24 | +0 | -0.2 | +0.04 | 13 | -0.57 | 3.1 | 0 | 0.01 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 70.2 | 72.4 | 67.3 | 71.8 | +2.8 | +4.06 | 7.39 | 9.55 | 2.39 | 6.77 | 1.69 | +0.7 | 0 | +0.34 | +1.04 | 12.8 | -0.02 | 3.67 | +0.01 | 0.01 | 0.35 | 21W09 | 5 | 68 | 70.8 | 67.8 | 69 | +1.3 | +1.92 | 4.43 | 5.12 | 1.02 | 3.55 | 0.71 | +0.48 | 0 | +0.01 | +0.5 | 12.3 | +0.32 | 3.69 | +0 | 0 | 0.14 | 21W08 | 3 | 66.7 | 67.8 | 65.6 | 67.7 | +2.8 | +4.31 | 3.39 | 1.58 | 0.53 | 1.05 | 0.35 | +0.02 | 0 | +0.01 | +0.03 | 12 | +0.18 | 3.38 | +0 | 0 | 0.12 | 21W06 | 5 | 63.5 | 65.4 | 62.8 | 64.9 | +0.7 | +1.09 | 4.05 | 1.97 | 0.39 | 1.26 | 0.25 | -0.09 | +0 | -0.03 | -0.12 | 12 | -0.11 | 3.2 | 0 | 0 | 0.09 | 21W05 | 5 | 66.5 | 68.2 | 63.9 | 64.2 | -2.7 | -4.04 | 6.43 | 3.67 | 0.73 | 2.43 | 0.49 | -0.68 | -0.17 | +0 | -0.85 | 12 | -0.02 | 3.31 | +0 | 0.01 | 0.24 | 21W04 | 5 | 71.4 | 71.4 | 65.9 | 66.9 | -4.2 | -5.91 | 7.74 | 6.49 | 1.3 | 4.39 | 0.88 | -0.09 | 0 | -0.25 | -0.34 | 12.5 | -0.17 | 3.33 | 0 | 0.01 | 0.21 | 21W03 | 5 | 67 | 74.8 | 66.8 | 71.1 | +4.6 | +6.92 | 12 | 20.6 | 4.11 | 14.5 | 2.91 | +2.49 | 0 | +0.28 | +2.77 | 12.7 | +1.28 | 3.5 | +0 | 0.01 | 0.26 | 21W02 | 5 | 66.7 | 67.3 | 65.1 | 66.5 | +0.1 | +0.15 | 3.31 | 5.25 | 1.05 | 3.48 | 0.7 | +0.78 | 0 | +0 | +0.78 | 10.9 | -0.64 | 2.22 | +0 | 0.01 | 0.31 | 21W01 | 4 | 65.8 | 66.8 | 65 | 66.4 | +0.4 | +0.61 | 2.73 | 3.41 | 0.85 | 2.24 | 0.56 | +0.11 | 0 | 0 | +0.11 | 10.6 | -0.42 | 2.86 | 0 | 0 | 0.14 | 20W52 | 5 | 68 | 68.7 | 65.8 | 66 | -0.8 | -1.2 | 4.34 | 17.3 | 3.47 | 11.6 | 2.33 | -0.12 | 0 | +0 | -0.12 | 10.6 | -1.63 | 3.28 | +0 | 0.01 | 0.18 | 20W51 | 5 | 63.6 | 67.1 | 63.6 | 66.8 | +2.8 | +4.37 | 5.47 | 13.1 | 2.63 | 8.62 | 1.72 | -0.25 | 0 | -0.01 | -0.26 | 10.6 | +1.42 | 4.91 | 0 | 0 | 0.04 | 20W50 | 5 | 64.7 | 65.9 | 63.1 | 64 | +0.2 | +0.31 | 4.39 | 12 | 2.41 | 7.79 | 1.56 | -0.33 | 0 | +0 | -0.33 | 10.7 | +0.67 | 3.49 | 0 | 0 | 0.06 | 20W49 | 5 | 60.8 | 65.1 | 60.8 | 63.8 | +3.5 | +5.8 | 7.13 | 7.91 | 1.58 | 5.01 | 1 | -0.24 | 0 | -0.26 | -0.49 | 10.9 | +0.43 | 2.81 | 0 | 0 | 0.07 | 20W48 | 5 | 60.2 | 61.1 | 60 | 60.3 | +0.1 | +0.17 | 1.83 | 1.19 | 0.24 | 0.72 | 0.14 | -0.1 | +0 | 0 | -0.09 | 11 | +0.08 | 2.39 | +0 | 0 | 0.17 | 20W47 | 5 | 59.7 | 60.5 | 59.7 | 60.2 | +0.7 | +1.18 | 1.34 | 1.15 | 0.23 | 0.69 | 0.14 | +0.06 | 0 | 0 | +0.06 | 11.1 | -0.04 | 2.31 | 0 | 0 | 0.04 | 20W46 | 5 | 58.2 | 60 | 58.2 | 59.5 | +1.3 | +2.23 | 3.09 | 1.31 | 0.26 | 0.78 | 0.16 | -0.05 | 0 | 0 | -0.05 | 11 | +0.02 | 2.35 | 0 | 0 | 0.04 | 20W45 | 5 | 58.8 | 58.8 | 57.7 | 58.2 | -0.3 | -0.51 | 1.88 | 1.2 | 0.24 | 0.7 | 0.14 | -0.39 | 0 | 0 | -0.39 | 11.1 | +0.01 | 2.33 | 0 | 0 | 0.04 | 20W44 | 5 | 59.8 | 60.1 | 58.3 | 58.5 | -1.5 | -2.5 | 3 | 1.4 | 0.28 | 0.83 | 0.17 | -0.46 | -0.08 | -0.02 | -0.56 | 11.2 | -0.02 | 2.31 | +0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 60 | 60.6 | 58.9 | 60 | -0.1 | -0.17 | 2.83 | 2.31 | 0.46 | 1.38 | 0.28 | -0.52 | -0.08 | 0 | -0.59 | 11.5 | +0.01 | 2.34 | 0 | 0 | 0.04 | 20W42 | 5 | 61 | 61 | 59.8 | 60.1 | -0.8 | -1.31 | 1.97 | 0.67 | 0.13 | 0.4 | 0.08 | -0.07 | 0 | 0 | -0.08 | 11.8 | -0.01 | 2.32 | +0 | 0 | 0.09 | 20W41 | 4 | 60.4 | 61.5 | 60.4 | 60.9 | +0.5 | +0.83 | 1.82 | 0.48 | 0.12 | 0.29 | 0.07 | +0.12 | -0.03 | 0 | +0.09 | 11.8 | +0.01 | 2.34 | 0 | 0 | 0.04 | 20W40 | 3 | 59.7 | 60.6 | 59.7 | 60.4 | +1 | +1.68 | 1.52 | 0.4 | 0.13 | 0.24 | 0.08 | +0.02 | 0 | 0 | +0.02 | 11.7 | -0.01 | 2.33 | 0 | 0 | 0.04 | 20W39 | 5 | 63.4 | 63.6 | 59 | 59.4 | -4 | -6.31 | 7.26 | 1.74 | 0.35 | 1.06 | 0.21 | -0.22 | -0.01 | 0 | -0.23 | 11.7 | -0.06 | 2.33 | 0 | 0 | 0.21 | 20W38 | 5 | 62.4 | 63.5 | 62.1 | 63.4 | +1.1 | +1.77 | 2.25 | 1.03 | 0.21 | 0.65 | 0.13 | +0.21 | -0.01 | 0 | +0.19 | 11.9 | -0.01 | 2.39 | +0 | 0.01 | 0.38 | 20W37 | 5 | 62.6 | 63.7 | 62.1 | 62.3 | -0.3 | -0.48 | 2.56 | 0.86 | 0.17 | 0.54 | 0.11 | +0.07 | 0 | 0 | +0.07 | 11.8 | 0 | 2.4 | 0 | 0.01 | 0.33 | 20W36 | 5 | 63.1 | 64.2 | 62.1 | 62.6 | -0.1 | -0.16 | 3.35 | 1.37 | 0.27 | 0.87 | 0.17 | +0.1 | 0 | +0 | +0.1 | 11.8 | -0.04 | 2.4 | 0 | 0.01 | 0.33 | 20W35 | 5 | 62 | 63.3 | 61.5 | 62.7 | +0.8 | +1.29 | 2.91 | 1.14 | 0.23 | 0.71 | 0.14 | +0.23 | -0.22 | 0 | +0.01 | 11.8 | +0 | 2.44 | 0 | 0.01 | 0.41 | 20W34 | 5 | 63.7 | 64.1 | 60.1 | 61.9 | -1.7 | -2.67 | 6.29 | 2.14 | 0.43 | 1.32 | 0.26 | -0.36 | 0 | -0.01 | -0.37 | 11.6 | -0.14 | 2.44 | 0 | 0.01 | 0.45 | 20W33 | 5 | 63.5 | 64.2 | 62.5 | 63.6 | +0.1 | +0.16 | 2.68 | 1.73 | 0.35 | 1.09 | 0.22 | -0.05 | -0.03 | +0 | -0.08 | 11.8 | -0.02 | 2.58 | 0 | 0.01 | 0.47 | 20W32 | 5 | 66.4 | 66.4 | 63.2 | 63.5 | -2.3 | -3.5 | 4.86 | 2.57 | 0.51 | 1.66 | 0.33 | -0.27 | -0.03 | -0.04 | -0.35 | 11.9 | -0.08 | 2.6 | +0 | 0.01 | 0.54 | 20W31 | 5 | 66.8 | 68.2 | 63.4 | 65.8 | +0.5 | +0.77 | 7.35 | 5.59 | 1.12 | 3.69 | 0.74 | -0.27 | 0 | -0.01 | -0.28 | 12 | -0.07 | 2.68 | +0.01 | 0.01 | 0.41 | 20W30 | 5 | 65.7 | 68 | 64.5 | 65.3 | -0.4 | -0.61 | 5.33 | 4.84 | 0.97 | 3.2 | 0.64 | +0.11 | 0 | -0.05 | +0.06 | 12.2 | -0.12 | 2.75 | -0.01 | 0 | 0.18 | 20W29 | 5 | 67.1 | 71 | 65.3 | 65.7 | -0.1 | -0.15 | 8.66 | 12.6 | 2.52 | 8.61 | 1.72 | -0.01 | -0.02 | -0.25 | -0.27 | 12.1 | +1.05 | 2.87 | +0 | 0.02 | 0.63 | 20W28 | 5 | 65.6 | 67.6 | 62.1 | 65.8 | -0.4 | -0.6 | 8.31 | 10.5 | 2.09 | 6.81 | 1.36 | -0.13 | -0.01 | +0.09 | -0.05 | 12 | +0.25 | 1.82 | +0.02 | 0.02 | 0.88 | 20W27 | 5 | 61.5 | 67.2 | 61 | 66.2 | +4.4 | +7.12 | 10 | 5.16 | 1.03 | 3.33 | 0.67 | +0.08 | +0.07 | +0.22 | +0.38 | 12.1 | +0.4 | 1.57 | 0 | 0 | 0 | 20W26 | 3 | 59.8 | 62.5 | 59.8 | 61.8 | +2.1 | +3.52 | 4.52 | 1.4 | 0.47 | 0.86 | 0.29 | -0.05 | -0.02 | +0.23 | +0.16 | 12.1 | +0.03 | 1.18 | 0 | 0 | 0.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 60.2 | 60.9 | 59.7 | 59.7 | -0.4 | -0.67 | 2 | 1.28 | 0.26 | 0.77 | 0.15 | -0.27 | 0 | +0.02 | -0.25 | 12.2 | +0.06 | 1.14 | 0 | 0.01 | 0.52 | 20W24 | 5 | 62 | 62.4 | 58.6 | 60.1 | -1.7 | -2.75 | 6.15 | 1.86 | 0.37 | 1.13 | 0.23 | -0.34 | 0 | -0.02 | -0.35 | 12.4 | +0.02 | 1.08 | 0 | 0.01 | 0.55 | 20W23 | 5 | 61 | 62 | 60.2 | 61.8 | +0.9 | +1.48 | 2.96 | 1.99 | 0.4 | 1.22 | 0.24 | +0.19 | -0.06 | +0.01 | +0.14 | 12.6 | -0.09 | 1.06 | 0 | 0.01 | 0.56 | 20W22 | 5 | 60.4 | 61.9 | 59.5 | 60.9 | +0.5 | +0.83 | 3.97 | 1.31 | 0.26 | 0.8 | 0.16 | +0.01 | 0 | 0 | +0.01 | 12.5 | +0.03 | 1.15 | 0 | 0.01 | 0.52 | 20W21 | 5 | 60 | 60.9 | 59.9 | 60.4 | +0.2 | +0.33 | 1.66 | 1.21 | 0.24 | 0.73 | 0.15 | +0 | 0 | 0 | +0 | 12.5 | -0.04 | 1.12 | 0 | 0.01 | 0.53 | 20W20 | 5 | 59.9 | 61.4 | 59.1 | 60.2 | +0.5 | +0.84 | 3.85 | 2.39 | 0.48 | 1.44 | 0.29 | -0.17 | +0.02 | -0.04 | -0.19 | 12.5 | -0.16 | 1.16 | 0 | 0.01 | 0.78 | 20W19 | 5 | 59 | 60 | 57.6 | 59.7 | +0.8 | +1.36 | 4.07 | 2.62 | 0.52 | 1.55 | 0.31 | -0.31 | +0.04 | +0.04 | -0.24 | 12.6 | 0 | 1.32 | +0 | 0.01 | 0.68 | 20W18 | 4 | 56.3 | 59 | 56.1 | 58.9 | +3 | +5.37 | 5.19 | 2.17 | 0.54 | 1.25 | 0.31 | +0.35 | +0.03 | -0.04 | +0.35 | 12.9 | -0.28 | 1.33 | +0 | 0.01 | 0.45 | 20W17 | 5 | 57 | 57.5 | 54.5 | 55.9 | -1.5 | -2.61 | 5.23 | 1.55 | 0.31 | 0.87 | 0.17 | -0.17 | 0 | -0.02 | -0.2 | 12.6 | +0.02 | 1.61 | +0 | 0 | 0.25 | 20W16 | 5 | 55 | 59 | 54.3 | 57.4 | +2 | +3.61 | 8.48 | 3.01 | 0.6 | 1.7 | 0.34 | -0.09 | 0 | +0.04 | -0.05 | 12.7 | +0.08 | 1.59 | +0 | 0 | 0.13 | 20W15 | 5 | 52.6 | 55.4 | 51 | 55.4 | +3.9 | +7.57 | 8.54 | 3.69 | 0.74 | 1.98 | 0.4 | -0.76 | 0 | +0.04 | -0.72 | 12.7 | +0.28 | 1.52 | -0.02 | 0 | 0 | 20W14 | 3 | 50.8 | 51.8 | 50 | 51.5 | +0.2 | +0.39 | 3.51 | 0.85 | 0.28 | 0.43 | 0.14 | -0.12 | +0.05 | +0.03 | -0.04 | 13.3 | -0.02 | 1.24 | -0.01 | 0.02 | 1.3 | 20W13 | 5 | 47.65 | 52.5 | 47.55 | 51.3 | +0.7 | +1.38 | 9.78 | 2.71 | 0.54 | 1.38 | 0.28 | -0.36 | +0.2 | +0.02 | -0.14 | 13.4 | +0.05 | 1.26 | 0 | 0.02 | 1.75 | 20W12 | 5 | 52.8 | 52.8 | 46.25 | 50.6 | -2.2 | -4.17 | 12.4 | 3.16 | 0.63 | 1.59 | 0.32 | -0.6 | -0.01 | 0 | -0.62 | 13.6 | -0.26 | 1.2 | +0.01 | 0.03 | 2.24 | 20W11 | 5 | 60.2 | 60.3 | 50.1 | 52.8 | -8.3 | -13.6 | 16.7 | 4.48 | 0.9 | 2.51 | 0.5 | -1.43 | -0.2 | -0.21 | -1.84 | 13.9 | -0.13 | 1.46 | +0 | 0.02 | 1.02 | 20W10 | 5 | 61.1 | 62.2 | 60.5 | 61.1 | -0.9 | -1.45 | 2.74 | 1.69 | 0.34 | 1.03 | 0.21 | -0.65 | 0 | 0 | -0.65 | 14.9 | +0.01 | 1.6 | 0 | 0.01 | 0.88 | 20W09 | 4 | 63.1 | 63.9 | 61.4 | 62 | -1.8 | -2.82 | 3.92 | 1.05 | 0.26 | 0.66 | 0.16 | -0.36 | 0 | 0 | -0.36 | 15.4 | -0.06 | 1.59 | -0.01 | 0.02 | 1.13 | 20W08 | 5 | 63.6 | 64 | 63 | 63.8 | +0.2 | +0.31 | 1.57 | 0.96 | 0.19 | 0.61 | 0.12 | -0.31 | 0 | 0 | -0.31 | 15.6 | -0.03 | 1.65 | 0 | 0.02 | 1.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 64.2 | 65.1 | 63 | 63.6 | -0.4 | -0.62 | 3.28 | 1.56 | 0.31 | 1 | 0.2 | -0.27 | 0 | 0 | -0.27 | 15.8 | +0.09 | 1.68 | -0.01 | 0.02 | 1.49 | 20W06 | 5 | 63 | 64.9 | 61.8 | 64 | 0 | 0 | 4.84 | 2.07 | 0.41 | 1.32 | 0.26 | +0.11 | 0 | +0.01 | +0.12 | 16 | -0.28 | 1.59 | -0.01 | 0.03 | 2.01 | 20W05 | 2 | 63.7 | 65.1 | 62.1 | 64 | -1.5 | -2.29 | 4.58 | 1.75 | 0.87 | 1.11 | 0.56 | +0.39 | 0 | -0.12 | +0.27 | 16 | -0.13 | 1.87 | +0.01 | 0.04 | 2.14 | 20W04 | 1 | 66.5 | 66.5 | 65.5 | 65.5 | -0.5 | -0.76 | 1.52 | 0.49 | 0.49 | 0.32 | 0.32 | -0.23 | -0.12 | 0 | -0.34 | 15.7 | +0 | 2 | 0 | 0.03 | 1.6 | 20W03 | 5 | 66.9 | 67.2 | 65.7 | 66 | -0.5 | -0.75 | 2.26 | 1.07 | 0.21 | 0.71 | 0.14 | -0.19 | +0 | -0.02 | -0.21 | 15.9 | -0.09 | 1.99 | +0 | 0.03 | 1.61 | 20W02 | 5 | 66.8 | 67.2 | 65.3 | 66.5 | -0.9 | -1.34 | 2.82 | 2.58 | 0.52 | 1.71 | 0.34 | -0.05 | -0.32 | -0.09 | -0.46 | 16 | -0.12 | 2.08 | 0 | 0.03 | 1.35 | 20W01 | 4 | 69.5 | 69.5 | 67.2 | 67.4 | -1.4 | -2.03 | 3.34 | 2.12 | 0.53 | 1.45 | 0.36 | -0.32 | 0 | -0.02 | -0.34 | 16.1 | -0.02 | 2.2 | -0.01 | 0.03 | 1.27 | 19W52 | 5 | 69.5 | 71.2 | 68.6 | 68.8 | -0.8 | -1.15 | 3.74 | 2.82 | 0.56 | 1.96 | 0.39 | -0.17 | +0.02 | -0.05 | -0.2 | 16.4 | -0.07 | 2.23 | 0 | 0.04 | 1.75 | 19W51 | 5 | 69.2 | 72.7 | 69.2 | 69.6 | +0.7 | +1.02 | 5.08 | 5.39 | 1.08 | 3.82 | 0.76 | -0.08 | +0.32 | +0.28 | +0.52 | 16.5 | -0.12 | 2.3 | +0 | 0.04 | 1.74 | 19W50 | 5 | 68.4 | 71.5 | 68 | 68.9 | +0.5 | +0.73 | 5.12 | 5.39 | 1.08 | 3.76 | 0.75 | +0.1 | 0 | +0.12 | +0.22 | 16.5 | +0.02 | 2.42 | 0 | 0.04 | 1.61 | 19W49 | 5 | 66.5 | 69.9 | 65.1 | 68.4 | +1.9 | +2.86 | 7.22 | 4.16 | 0.83 | 2.85 | 0.57 | -0.36 | 0 | -0.09 | -0.45 | 16.5 | +0.14 | 2.4 | +0.01 | 0.04 | 1.67 | 19W48 | 5 | 66.3 | 68.7 | 65.9 | 66.5 | +0.1 | +0.15 | 4.22 | 2.17 | 0.43 | 1.47 | 0.29 | -0.49 | 0 | 0 | -0.49 | 16.7 | -0.08 | 2.26 | -0.01 | 0.03 | 1.19 | 19W47 | 5 | 66.8 | 67.8 | 65.7 | 66.4 | -0.2 | -0.3 | 3.15 | 1.11 | 0.22 | 0.75 | 0.15 | -0.27 | 0 | +0 | -0.27 | 17 | -0.05 | 2.34 | -0.03 | 0.03 | 1.41 | 19W46 | 5 | 71 | 71 | 66.3 | 66.6 | -4.4 | -6.2 | 6.62 | 3.79 | 0.76 | 2.58 | 0.52 | +0.26 | -0.3 | -0.14 | -0.18 | 17.2 | -0.24 | 2.39 | +0.02 | 0.06 | 2.64 | 19W45 | 5 | 71.5 | 72.7 | 70 | 71 | -0.1 | -0.14 | 3.8 | 4.69 | 0.94 | 3.34 | 0.67 | +0.39 | -0.38 | +0.02 | +0.04 | 17 | +0.08 | 2.63 | 0 | 0.04 | 1.56 | 19W44 | 5 | 71.1 | 72.9 | 67.6 | 71.1 | +0.6 | +0.85 | 7.52 | 6.55 | 1.31 | 4.59 | 0.92 | +1.05 | -0.11 | +0.12 | +1.06 | 16.8 | +0.06 | 2.55 | 0 | 0.04 | 1.65 | 19W43 | 5 | 70.3 | 74 | 69.4 | 70.5 | -0.1 | -0.14 | 6.52 | 7.66 | 1.53 | 5.51 | 1.1 | +0.64 | +0.22 | +0.03 | +0.89 | 16 | -0.07 | 2.5 | -0.02 | 0.04 | 1.68 | 19W42 | 5 | 64.1 | 73 | 63.7 | 70.6 | +7.4 | +11.7 | 14.7 | 11.1 | 2.21 | 7.61 | 1.52 | +1.13 | +0.57 | +0.01 | +1.7 | 15.6 | +0.67 | 2.57 | +0.04 | 0.06 | 2.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 62.9 | 64.4 | 61.9 | 63.2 | +0.7 | +1.12 | 4 | 2.27 | 0.76 | 1.43 | 0.48 | +0.99 | +0.06 | +0.05 | +1.1 | 14.8 | -0.09 | 1.9 | +0 | 0.02 | 1.1 | 19W40 | 4 | 61.2 | 63 | 61.2 | 62.5 | +1.4 | +2.29 | 2.95 | 1.87 | 0.47 | 1.16 | 0.29 | +0.46 | +0.08 | +0.01 | +0.55 | 14.2 | -0.02 | 1.99 | +0 | 0.02 | 0.95 | 19W39 | 5 | 62.2 | 62.3 | 61 | 61.1 | -0.7 | -1.13 | 2.1 | 1.83 | 0.37 | 1.13 | 0.23 | +0.54 | +0.11 | +0.01 | +0.65 | 13.9 | +0.09 | 2.01 | +0 | 0.02 | 0.84 | 19W38 | 5 | 60.1 | 62.3 | 59.7 | 61.8 | +1.9 | +3.17 | 4.34 | 2.37 | 0.47 | 1.45 | 0.29 | +0.57 | +0.05 | +0.07 | +0.7 | 13.6 | +0.24 | 1.92 | +0.01 | 0.02 | 0.78 | 19W37 | 4 | 59.7 | 60.3 | 58.8 | 59.9 | +0.1 | +0.17 | 2.51 | 0.71 | 0.18 | 0.42 | 0.11 | +0.23 | 0 | 0 | +0.23 | 13.2 | -0.04 | 1.68 | 0 | 0 | 0.3 | 19W36 | 5 | 57 | 60 | 56.9 | 59.8 | +3.2 | +5.65 | 5.48 | 2.38 | 0.48 | 1.4 | 0.28 | +0.3 | 0 | -0.02 | +0.28 | 13 | -0.08 | 1.72 | +0 | 0.01 | 0.35 | 19W35 | 5 | 57.8 | 59.1 | 56.2 | 56.6 | -2.4 | -4.07 | 4.92 | 3.04 | 0.61 | 1.75 | 0.35 | +0.31 | 0 | -0.02 | +0.29 | 12.8 | -0.16 | 1.8 | 0 | 0 | 0.06 | 19W34 | 5 | 59.6 | 62.7 | 57.9 | 59 | -0.1 | -0.17 | 8.12 | 5.39 | 1.08 | 3.28 | 0.66 | +0.19 | +0.11 | +0.02 | +0.32 | 12.6 | +0.37 | 1.96 | 0 | 0 | 0.2 | 19W33 | 5 | 57.5 | 59.5 | 56.6 | 59.1 | +1.6 | +2.78 | 5.04 | 1.02 | 0.2 | 0.59 | 0.12 | -0.01 | +0.03 | 0 | +0.03 | 12.4 | +0.16 | 1.58 | 0 | 0.01 | 0.38 | 19W32 | 4 | 58 | 58.2 | 55.7 | 57.5 | -0.5 | -0.86 | 4.31 | 0.53 | 0.13 | 0.3 | 0.08 | -0.01 | 0 | +0 | -0.01 | 12.4 | +0.01 | 1.42 | +0.01 | 0.01 | 0.7 | 19W31 | 5 | 59.4 | 61.2 | 57.8 | 58 | -1.2 | -2.03 | 5.74 | 1.85 | 0.37 | 1.1 | 0.22 | -0.11 | 0 | 0 | -0.11 | 12.5 | +0.01 | 1.41 | 0 | 0 | 0 | 19W30 | 5 | 59 | 59.6 | 58.7 | 59.2 | +0.6 | +1.02 | 1.54 | 0.76 | 0.15 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 12.5 | +0.01 | 1.4 | 0 | 0 | 0 | 19W29 | 5 | 58.8 | 59.1 | 58.2 | 58.6 | 0 | 0 | 1.54 | 0.55 | 0.11 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 12.5 | -0.02 | 1.39 | 0 | 0 | 0 | 19W28 | 5 | 59.1 | 59.1 | 58 | 58.6 | -0.2 | -0.34 | 1.87 | 0.7 | 0.14 | 0.41 | 0.08 | -0.16 | +0 | 0 | -0.16 | 12.5 | +0.01 | 1.41 | 0 | 0 | 0 | 19W27 | 5 | 61 | 61.4 | 58 | 58.8 | -1.9 | -3.13 | 5.6 | 1.91 | 0.38 | 1.14 | 0.23 | -0.07 | 0 | 0 | -0.07 | 12.5 | -0.07 | 1.4 | 0 | 0 | 0 | 19W26 | 5 | 61 | 61.1 | 59.9 | 60.7 | +0.2 | +0.33 | 1.98 | 0.93 | 0.19 | 0.56 | 0.11 | +0.11 | +0 | +0 | +0.12 | 12.4 | -0.1 | 1.48 | -0.03 | 0 | 0 | 19W25 | 5 | 59.8 | 60.8 | 59.5 | 60.5 | +0.7 | +1.17 | 2.17 | 1.17 | 0.23 | 0.7 | 0.14 | -0.25 | +0 | -0.02 | -0.26 | 12.4 | -0.06 | 1.58 | +0.03 | 0.03 | 1.9 | 19W24 | 5 | 59.5 | 59.9 | 59 | 59.8 | +0.8 | +1.36 | 1.53 | 0.44 | 0.09 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 13 | -0.16 | 1.64 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 59.1 | 59.5 | 58.4 | 59 | -0.7 | -1.17 | 1.84 | 0.3 | 0.07 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 13 | -0.03 | 1.8 | -0.01 | 0 | 0.17 | 19W22 | 5 | 58.7 | 59.8 | 58.6 | 59.7 | +1.1 | +1.88 | 2.05 | 0.5 | 0.1 | 0.3 | 0.06 | +0.08 | +0 | 0 | +0.08 | 13 | -0.03 | 1.83 | 0 | 0.01 | 0.55 | 19W21 | 5 | 57.9 | 59 | 57.4 | 58.6 | +0.7 | +1.21 | 2.76 | 0.8 | 0.16 | 0.46 | 0.09 | +0.07 | 0 | 0 | +0.06 | 13 | -0.02 | 1.86 | 0 | 0.01 | 0.59 | 19W20 | 5 | 60.2 | 60.4 | 57 | 57.9 | -2.7 | -4.46 | 5.61 | 1.34 | 0.27 | 0.79 | 0.16 | -0.29 | 0 | -0.01 | -0.3 | 12.9 | -0.05 | 1.88 | +0.01 | 0.01 | 0.59 | 19W19 | 5 | 62 | 62.2 | 59.9 | 60.6 | -2.1 | -3.35 | 3.67 | 2.15 | 0.43 | 1.3 | 0.26 | -0.28 | 0 | -0.02 | -0.3 | 13 | +0.04 | 1.93 | 0 | 0 | 0 | 19W18 | 4 | 63.4 | 63.4 | 61.5 | 62.7 | -0.7 | -1.1 | 3 | 1.13 | 0.28 | 0.7 | 0.18 | -0.19 | 0 | 0 | -0.19 | 13.1 | -0.13 | 1.89 | +0 | 0 | 0.21 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|