|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.85 | 50 | -0.15 | -0.3% | 1.1% | 50.2 | 50.4 | 49.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 272 | 1,359萬 | 231 | 1.2張/筆 | 50.04元 | 1.15 | 16.4 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 266 | 1,342萬 | 206 | 1.3張/筆 | 50.51元 | +0.25 (+0.5%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -0.3%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共75月) |
|
月成交價: 49.85元 (-2.05元/ -3.95%) | 成交均張: 230張/日 | 成交均額: 1,182萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第37高 | 近22月新低 | 連2跌 (-3.65元/ -6.82%) | 第38高 | 近2月新低 | 第35高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51 | 50.8 | 52.4 | 52.4 | 51.5 | 50.8 | 64.4 | 41.65 | 58.7 | 44.6 | - | - | - | 53.6 | 漲跌價 | -1.15 | -0.95 | -2.55 | -2.55 | -1.65 | -0.95 | -14.55 | +8.2 | -8.85 | +5.25 | - | - | - | -3.75 | 漲跌幅 | -2.25% | -1.87% | -4.87% | -4.87% | -3.2% | -1.87% | -22.6% | +19.7% | -15.1% | +11.8% | - | - | - | -7% | 振幅 | 3.24% | 3.25% | 6.01% | 6.01% | 11% | 12.3% | 37.7% | 81.4% | 57.8% | 110% | - | - | - | 10.5% | 成交張數 | 823 | 1,126 | 2,715 | 4,443 | 1.37萬 | 2.83萬 | 29.6萬 | 53.3萬 | 56萬 | 83.5萬 | - | - | - | 1.62萬 | 成交金額 | 4,163萬 | 5,710萬 | 1.39億 | 2.29億 | 7.16億 | 14.9億 | 184億 | 320億 | 333億 | 481億 | - | - | - | 8.48億 | 週轉率 | 1% | 1.37% | 3.3% | 5.39% | 16.6% | 34.4% | 359% | 646% | 680% | 1013% | - | - | - | 19.7% |
結算價 49.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 51.7 | 53 | 49.85 | 49.85 | -2.05 | -3.95 | 6.07 | 4.14 | 0.23 | 2.13 | 0.12 | +0.16 | 0 | +0.02 | +0.19 | 0.86 | -0.4 | 3.22 | -0.06 | 0 | 0.03 | 24M03 | 21 | 53.4 | 55.5 | 50.7 | 51.9 | -1.6 | -2.99 | 8.97 | 6.3 | 0.3 | 3.33 | 0.16 | -0.15 | 0 | -0.02 | -0.16 | 1.31 | +0.04 | 3.62 | -0.04 | 0.07 | 1.82 | 24M02 | 13 | 51.3 | 53.8 | 50.6 | 53.5 | +2.2 | +4.29 | 6.24 | 2.87 | 0.22 | 1.51 | 0.12 | +0.36 | 0 | +0.02 | +0.38 | 1.52 | -0.2 | 3.58 | -0.03 | 0.1 | 2.91 | 24M01 | 22 | 53.1 | 53.7 | 50.3 | 51.3 | -2.3 | -4.29 | 6.34 | 2.91 | 0.13 | 1.51 | 0.07 | +0.13 | 0 | +0.03 | +0.16 | 1.18 | 0 | 3.78 | 0 | 0.14 | 3.63 | 23M12 | 21 | 53.6 | 55.9 | 52.6 | 53.6 | +0.1 | +0.19 | 6.17 | 5.75 | 0.27 | 3.11 | 0.15 | +0.22 | 0 | -0.09 | +0.13 | 1.49 | +0 | 3.78 | -0.09 | 0.14 | 3.65 | 23M11 | 22 | 50.2 | 54.5 | 49.65 | 53.5 | +3.6 | +7.21 | 9.72 | 5.97 | 0.27 | 3.14 | 0.14 | +0.78 | 0 | -0.28 | +0.5 | 1.46 | +0 | 3.78 | +0.08 | 0.23 | 6.06 | 23M10 | 20 | 56.9 | 57 | 49.9 | 49.9 | -6 | -10.7 | 12.7 | 5.3 | 0.27 | 2.8 | 0.14 | -0.25 | 0 | -0.02 | -0.27 | 0.88 | -0.29 | 3.78 | -0.02 | 0.15 | 4 | 23M09 | 20 | 52.8 | 58.3 | 51.2 | 55.9 | +3.4 | +6.48 | 13.5 | 15.2 | 0.76 | 8.41 | 0.42 | -0.21 | 0 | +0.22 | +0.01 | 1.03 | -0.2 | 4.07 | +0.08 | 0.17 | 4.25 | 23M08 | 22 | 58.5 | 59.4 | 50.2 | 52.5 | -5.6 | -9.64 | 15.8 | 12.2 | 0.56 | 6.56 | 0.3 | -0.66 | 0 | -0.08 | -0.74 | 0.86 | -0.36 | 4.27 | +0.05 | 0.09 | 2.2 | 23M07 | 21 | 59.4 | 73.9 | 57.8 | 58.1 | -0.7 | -1.19 | 27.4 | 145 | 6.88 | 96.3 | 4.58 | -1.26 | 0 | -0.25 | -1.51 | 1.17 | +0.39 | 4.63 | -3.32 | 0.05 | 0.99 | 23M06 | 20 | 53.8 | 64 | 53.4 | 58.8 | +4.6 | +8.49 | 19.6 | 40.1 | 2.01 | 23.7 | 1.19 | +0.72 | 0 | +0.25 | +0.97 | 2.07 | +0.39 | 4.24 | +0.78 | 3.37 | 79.4 | 23M05 | 22 | 66.5 | 66.9 | 53.2 | 54.2 | -10.8 | -16.6 | 21.1 | 41.8 | 1.9 | 25.2 | 1.15 | +0.33 | 0 | +0.05 | +0.38 | 1.19 | -0.76 | 3.86 | -0.12 | 2.58 | 67 | 23M04 | 17 | 56.8 | 69.7 | 54 | 65 | +8.8 | +15.7 | 27.9 | 86.5 | 5.09 | 55.2 | 3.25 | -0.15 | 0 | -0.11 | -0.26 | 0.24 | +0.78 | 4.62 | +2.56 | 2.71 | 58.6 | 23M03 | 23 | 55.1 | 58.2 | 51 | 56.2 | +0.9 | +1.63 | 13 | 16.7 | 0.72 | 9.1 | 0.4 | -0.67 | 0 | -0.17 | -0.84 | 0.61 | -0.12 | 3.84 | -0.2 | 0.15 | 3.83 | 23M02 | 18 | 52.6 | 56.8 | 52 | 55.3 | +3.1 | +5.94 | 9.2 | 10.9 | 0.6 | 5.91 | 0.33 | -0.08 | -0.02 | +0.08 | -0.02 | 1.57 | +0.11 | 3.96 | +0.17 | 0.34 | 8.69 | 23M01 | 13 | 51.1 | 54.9 | 50 | 52.2 | +1.2 | +2.35 | 9.61 | 6.52 | 0.5 | 3.41 | 0.26 | -0.07 | -0.03 | +0.02 | -0.08 | 1.82 | -0.1 | 3.85 | -0.11 | 0.17 | 4.52 | 22M12 | 22 | 56.2 | 58.7 | 49.5 | 51 | -4.8 | -8.6 | 16.5 | 19.2 | 0.87 | 10.6 | 0.48 | -0.26 | 0 | -0.06 | -0.32 | 1.66 | 0 | 3.94 | -1.36 | 0.28 | 7.2 | 22M11 | 22 | 51.5 | 61 | 50.9 | 55.8 | +4.8 | +9.41 | 19.8 | 29.7 | 1.35 | 16.6 | 0.75 | -0.4 | +0 | -0.03 | -0.44 | 1.59 | +0.66 | 3.95 | +0.12 | 1.65 | 41.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 52.5 | 57.8 | 47.2 | 51 | -1.7 | -3.23 | 20.1 | 14.3 | 0.71 | 7.51 | 0.38 | -0.82 | +0.05 | -0.02 | -0.79 | 2.13 | +0.21 | 3.29 | +0.07 | 1.53 | 46.4 | 22M09 | 21 | 54.7 | 63.5 | 49.7 | 52.7 | -2.5 | -4.53 | 25 | 27.9 | 1.33 | 16.1 | 0.77 | +0.91 | 0 | -0.28 | +0.64 | 3.23 | +0.78 | 3.08 | +0.28 | 1.45 | 47.1 | 22M08 | 23 | 51 | 58.8 | 49.65 | 55.2 | +5.1 | +10.2 | 18.3 | 22.8 | 0.99 | 12.4 | 0.54 | +0.7 | 0 | -0.27 | +0.43 | 1.87 | +0.62 | 2.31 | +1.13 | 1.17 | 50.9 | 22M07 | 21 | 45.3 | 50.5 | 43 | 50.1 | +4.9 | +10.8 | 16.6 | 2.25 | 0.11 | 1.08 | 0.05 | +0.25 | 0 | +0.02 | +0.27 | 0.86 | +0.02 | 1.68 | 0 | 0.04 | 2.68 | 22M06 | 21 | 47.3 | 54.2 | 44.6 | 45.2 | -2.05 | -4.34 | 20.3 | 5.29 | 0.25 | 2.65 | 0.13 | +0.04 | 0 | +0.01 | +0.05 | 0.56 | +0.26 | 1.66 | +0 | 0.05 | 2.83 | 22M05 | 21 | 41.7 | 50.7 | 40 | 47.25 | +5.5 | +13.2 | 25.6 | 3.61 | 0.17 | 1.69 | 0.08 | +0.03 | 0 | -0.09 | -0.06 | 0.49 | +0.21 | 1.4 | +0.05 | 0.05 | 3.28 | 22M04 | 19 | 44.9 | 44.9 | 41.15 | 41.75 | -1.95 | -4.46 | 8.58 | 0.5 | 0.03 | 0.21 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.44 | -0.18 | 1.19 | -0.02 | 0 | 0 | 22M03 | 23 | 44.35 | 45 | 41.5 | 43.7 | -0.65 | -1.47 | 7.89 | 0.7 | 0.03 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | +0.03 | 1.37 | 0 | 0.02 | 1.46 | 22M02 | 15 | 42.7 | 46 | 42.7 | 44.35 | +1.75 | +4.11 | 7.75 | 0.77 | 0.05 | 0.34 | 0.02 | 0 | 0 | -0.02 | -0.03 | 0.43 | +0.06 | 1.34 | -0.01 | 0.02 | 1.49 | 22M01 | 18 | 51 | 51.3 | 41.4 | 42.6 | -8 | -15.8 | 19.6 | 1.33 | 0.07 | 0.62 | 0.03 | -0.05 | 0 | -0.05 | -0.1 | 0.42 | -0.11 | 1.28 | +0.01 | 0.03 | 2.5 | 21M12 | 22 | 43.65 | 50.7 | 43.65 | 50.6 | +6.4 | +14.5 | 16 | 3.76 | 0.17 | 1.79 | 0.08 | +0.02 | 0 | +0.16 | +0.18 | 0.5 | +0.04 | 1.38 | +0.02 | 0.02 | 1.59 | 21M11 | 22 | 42.3 | 46.6 | 40.95 | 44.2 | +1.9 | +4.49 | 13.4 | 1.75 | 0.08 | 0.76 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 0.47 | +0.03 | 1.34 | 0 | 0 | 0.22 | 21M10 | 20 | 44.5 | 45 | 41.4 | 42.3 | -2.7 | -6 | 8 | 0.57 | 0.03 | 0.25 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.61 | -0.04 | 1.31 | +0 | 0 | 0.23 | 21M09 | 20 | 45 | 46.65 | 43 | 45 | +0.05 | +0.11 | 8.12 | 0.66 | 0.03 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.66 | -0.06 | 1.36 | 0 | 0 | 0.15 | 21M08 | 22 | 49.05 | 49.55 | 42.6 | 44.95 | -4.35 | -8.82 | 14.1 | 1.82 | 0.08 | 0.84 | 0.04 | -0.18 | 0 | +0.01 | -0.17 | 0.64 | -0.11 | 1.41 | +0 | 0 | 0.14 | 21M07 | 22 | 48.3 | 52.9 | 46.5 | 49.3 | +1 | +2.07 | 13.3 | 3.57 | 0.16 | 1.77 | 0.08 | +0.18 | 0 | +0 | +0.19 | 0.88 | -0.08 | 1.52 | 0 | 0 | 0 | 21M06 | 21 | 47.6 | 54.8 | 43.5 | 48.3 | +0.7 | +1.47 | 23.7 | 6.11 | 0.29 | 3 | 0.14 | -0.99 | 0 | +0 | -0.99 | 0.64 | +0.11 | 1.6 | 0 | 0 | 0 | 21M05 | 21 | 55.8 | 56 | 40.95 | 47.6 | -9.1 | -16 | 26.5 | 5.62 | 0.27 | 2.67 | 0.13 | -0.2 | 0 | -0.04 | -0.24 | 2.06 | -0.45 | 1.5 | 0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 61 | 63.9 | 56.3 | 56.7 | -3.9 | -6.44 | 12.5 | 8.54 | 0.45 | 5.2 | 0.27 | -0.15 | -0.01 | +0.01 | -0.15 | 4.51 | -0.34 | 1.95 | -0.51 | 0 | 0.05 | 21M03 | 22 | 66.5 | 66.6 | 58.4 | 60.6 | -5 | -7.62 | 12.5 | 9.66 | 0.44 | 5.99 | 0.27 | -0.1 | +0 | 0 | -0.1 | 4.64 | -0.25 | 2.31 | -0.06 | 0.51 | 22.1 | 21M02 | 13 | 64.9 | 72.5 | 55.2 | 65.6 | +1.4 | +2.18 | 26.9 | 32.7 | 2.51 | 21.4 | 1.65 | -0.71 | 0 | -0.01 | -0.72 | 4.83 | +0.46 | 2.56 | -0.72 | 0.57 | 22.4 | 21M01 | 20 | 58.2 | 78.4 | 50.5 | 64.2 | +6.2 | +10.7 | 48.1 | 51.9 | 2.59 | 33.2 | 1.66 | +1.14 | +0.01 | 0 | +1.14 | 5.93 | +1.2 | 2.1 | +1.03 | 1.29 | 61.3 | 20M12 | 23 | 40.5 | 59.4 | 39 | 58 | +17.95 | +44.8 | 50.9 | 18.9 | 0.82 | 9.32 | 0.41 | +0.11 | 0 | -0.07 | +0.04 | 4.35 | -0.14 | 0.91 | +0.24 | 0.26 | 28.9 | 20M11 | 21 | 36.95 | 40.7 | 36.2 | 40.05 | +3.1 | +8.39 | 12.2 | 1.97 | 0.09 | 0.76 | 0.04 | +0.11 | 0 | 0 | +0.11 | 4.17 | -0.09 | 1.04 | 0 | 0.02 | 1.63 | 20M10 | 19 | 36 | 39.4 | 36 | 36.95 | +1 | +2.78 | 9.46 | 1.72 | 0.09 | 0.65 | 0.03 | +0.04 | 0 | -0.01 | +0.04 | 4 | +0.14 | 1.13 | 0 | 0.02 | 1.5 | 20M09 | 22 | 37.2 | 38.6 | 34.8 | 35.95 | -1.3 | -3.49 | 10.2 | 1.71 | 0.08 | 0.63 | 0.03 | -0.02 | 0 | +0 | -0.01 | 3.95 | -0.02 | 0.99 | 0 | 0.02 | 1.71 | 20M08 | 21 | 37.65 | 38.3 | 35.95 | 37.25 | -0.4 | -1.06 | 6.24 | 1.39 | 0.07 | 0.51 | 0.02 | 0 | 0 | +0 | +0 | 3.98 | +0.08 | 1.02 | +0.01 | 0.02 | 1.67 | 20M07 | 23 | 39.6 | 41.85 | 36.6 | 37.65 | -1.7 | -4.32 | 13.3 | 3.38 | 0.15 | 1.34 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.82 | +0.01 | 0.94 | -0.02 | 0.01 | 1.17 | 20M06 | 20 | 40.45 | 44 | 37.8 | 39.35 | -1.05 | -2.6 | 15.3 | 3.93 | 0.2 | 1.62 | 0.08 | -0.01 | 0 | +0.01 | 0 | 4.17 | -0.09 | 0.94 | -0.02 | 0.03 | 3.21 | 20M05 | 20 | 37.6 | 42.9 | 35.6 | 40.4 | +2 | +5.21 | 19 | 7.51 | 0.38 | 3.02 | 0.15 | +0.15 | 0 | -0.02 | +0.13 | 4.25 | +0.11 | 1.02 | +0.05 | 0.05 | 4.49 | 20M04 | 20 | 31.6 | 38.9 | 31.6 | 38.4 | +5.9 | +18.2 | 22.5 | 4.61 | 0.23 | 1.65 | 0.08 | +0.31 | 0 | 0 | +0.31 | 4.27 | +0.15 | 0.91 | -0.03 | 0 | 0 | 20M03 | 22 | 41.1 | 44.9 | 29.35 | 32.5 | -10.9 | -25.1 | 35.8 | 5.78 | 0.26 | 2.1 | 0.1 | +0.08 | 0 | +0.02 | +0.1 | 3.83 | -0.88 | 0.76 | -0.07 | 0.03 | 3.66 | 20M02 | 19 | 41.9 | 47.35 | 41.2 | 43.4 | -1.1 | -2.47 | 13.8 | 3.51 | 0.18 | 1.57 | 0.08 | +0 | 0 | +0 | +0.01 | 3.72 | -0.13 | 1.64 | +0.01 | 0.1 | 5.96 | 20M01 | 15 | 51 | 51.5 | 44.05 | 44.5 | -6.5 | -12.7 | 14.6 | 3.01 | 0.2 | 1.46 | 0.1 | -0.13 | 0 | +0.01 | -0.12 | 3.86 | -0.36 | 1.77 | -0.05 | 0.08 | 4.8 | 19M12 | 22 | 51.9 | 52.5 | 49.3 | 51 | -0.9 | -1.73 | 6.17 | 5.29 | 0.24 | 2.71 | 0.12 | -0.11 | 0 | -0.01 | -0.12 | 4.24 | -0.42 | 2.13 | -0.08 | 0.13 | 6.3 | 19M11 | 21 | 55 | 61.3 | 50.8 | 51.9 | -3.1 | -5.64 | 19.1 | 14.8 | 0.71 | 8.3 | 0.4 | -0.14 | 0 | -0.15 | -0.3 | 4.92 | -0.13 | 2.55 | +0.07 | 0.21 | 8.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 49.9 | 60.1 | 48.9 | 55 | +5.8 | +11.8 | 22.8 | 22.4 | 1.07 | 12.3 | 0.59 | +0.23 | 0 | +0.16 | +0.39 | 4.67 | +0.45 | 2.68 | +0.1 | 0.14 | 5.29 | 19M09 | 19 | 49 | 53.7 | 48.35 | 49.2 | +1 | +2.07 | 11.1 | 14.4 | 0.76 | 7.34 | 0.39 | +0.4 | 0 | 0 | +0.4 | 4.33 | -0.22 | 2.24 | +0.04 | 0.04 | 2.01 | 19M08 | 21 | 49.2 | 54.8 | 45.05 | 48.2 | -1.75 | -3.5 | 19.5 | 28.9 | 1.38 | 14.3 | 0.68 | -0.71 | -0.17 | -0.01 | -0.89 | 3.56 | +0.25 | 2.46 | -0.01 | 0 | 0.16 | 19M07 | 23 | 40.65 | 51.5 | 40.5 | 49.95 | +9.35 | +23 | 27.1 | 21.6 | 0.94 | 9.85 | 0.43 | -0.1 | +0.17 | -0.01 | +0.07 | 3.71 | +1.31 | 2.22 | +0.01 | 0.02 | 0.68 | 19M06 | 19 | 42.1 | 42.3 | 39.8 | 40.6 | -1.8 | -4.25 | 5.9 | 2.19 | 0.12 | 0.9 | 0.05 | -0.06 | 0 | +0 | -0.06 | 3.7 | +0.31 | 0.9 | +0 | 0 | 0.44 | 19M05 | 22 | 45.6 | 47.1 | 41.05 | 42.4 | -3.05 | -6.71 | 13.3 | 5.1 | 0.23 | 2.15 | 0.1 | +0.19 | 0 | +0 | +0.19 | 3.79 | +0.26 | 0.59 | 0 | 0 | 0 | 19M04 | 20 | 43.6 | 46.8 | 42.75 | 45.45 | +2.4 | +5.57 | 9.41 | 3.91 | 0.2 | 1.74 | 0.09 | +0.05 | 0 | 0 | +0.05 | 3.51 | -0.14 | 0.33 | 0 | 0 | 0 | 19M03 | 20 | 45.45 | 48.8 | 42.5 | 43.05 | -2.4 | -5.28 | 13.9 | 3.93 | 0.2 | 1.81 | 0.09 | +0.02 | 0 | +0.01 | +0.02 | 3.43 | +0.21 | 0.47 | 0 | 0 | 0 | 19M02 | 13 | 42 | 47.8 | 41.85 | 45.45 | +3.6 | +8.6 | 14.2 | 2.39 | 0.18 | 1.07 | 0.08 | 0 | 0 | 0 | 0 | 3.4 | +0.15 | 0.26 | 0 | 0 | 0 | 19M01 | 21 | 43.5 | 46.5 | 41.1 | 41.85 | -1.75 | -4.01 | 12.4 | 1.73 | 0.08 | 0.75 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.4 | +0.06 | 0.1 | 0 | 0 | 0 | 18M12 | 21 | 45.9 | 45.9 | 41.3 | 43.6 | -0.3 | -0.68 | 10.5 | 0.66 | 0.03 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.43 | +0.01 | 0.04 | 0 | 0 | 0 | 18M11 | 22 | 40.45 | 47.3 | 39.95 | 43.9 | +3.6 | +8.93 | 18.2 | 0.65 | 0.03 | 0.29 | 0.01 | +0 | 0 | +0 | +0.01 | 3.44 | -0.01 | 0.03 | 0 | 0 | 0 | 18M10 | 22 | 49.8 | 49.8 | 39.05 | 40.3 | -8.8 | -17.9 | 21.9 | 0.7 | 0.03 | 0.3 | 0.01 | -0.02 | 0 | +0 | -0.01 | 3.44 | +0.02 | 0.04 | 0 | 0 | 0 | 18M09 | 19 | 49.3 | 49.9 | 46.1 | 49.1 | -0.2 | -0.41 | 7.71 | 0.34 | 0.02 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.46 | +0.01 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 48.7 | 51.4 | 48.45 | 49.3 | +0.75 | +1.54 | 6.08 | 0.75 | 0.03 | 0.37 | 0.02 | +0 | 0 | -0.02 | -0.02 | 3.44 | +0.01 | 0.01 | 0 | 0 | 0 | 18M07 | 22 | 54 | 54.5 | 48.2 | 48.55 | -5.45 | -10.1 | 11.7 | 0.93 | 0.04 | 0.48 | 0.02 | 0 | 0 | -0.08 | -0.08 | 3.44 | | | | | | 18M06 | 20 | 53.5 | 54.8 | 52.3 | 54 | -0.1 | -0.18 | 4.62 | 1.16 | 0.06 | 0.62 | 0.03 | 0 | 0 | -0.12 | -0.13 | 3.44 | | | | | | 18M05 | 22 | 57.3 | 60 | 52.2 | 54.1 | -3.4 | -5.91 | 13.6 | 1.58 | 0.07 | 0.87 | 0.04 | 0 | 0 | -0.1 | -0.1 | 3.45 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 65 | 65 | 52 | 57.5 | -7.2 | -11.1 | 20.1 | 2.28 | 0.13 | 1.32 | 0.07 | +0.01 | 0 | -0.01 | +0.01 | 3.72 | | | | | | 18M03 | 23 | 69.1 | 69.2 | 63.7 | 64.7 | -4.4 | -6.37 | 7.96 | 3.76 | 0.16 | 2.48 | 0.11 | +0.04 | 0 | -0.04 | +0 | 3.7 | | | | | | 18M02 | 11 | 76 | 80.8 | 67.5 | 69.1 | +9.1 | +15.2 | 22.2 | 11.4 | 1.03 | 8.4 | 0.76 | -0.21 | 0 | +0.03 | -0.18 | 3.65 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 |
|