|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.8 | 53.9 | -0.1 | -0.19% | 1.86% | 54.2 | 54.2 | 53.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 515.8萬 | 205 | 0.5張/筆 | 53.6元 | 3.03 | 23.19 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 426萬 | 287 | 0.3張/筆 | 53.73元 | -0.4 (-0.74%) | 連漲連跌: 連3跌 ( -0.7元 / -1.28%) 財報評分: 最新47分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 53.8元 (-0.1元/ -0.19%) | 成交張數: 96.2張 | 成交金額: 516萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第143高 | 近4日新低 | 連3跌 (-0.7元/ -1.28%) | 第1987高 | 近2日新高 | 第747高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.5 | 53.5 | 50.8 | 55.8 | 48.85 | 44 | 73.9 | 33.2 | 29.7 | 26.4 | 22.6 | 9.91 | 12.85 | 47.25 | 漲跌價 | -0.7 | +0.3 | +3 | -2 | +4.95 | +9.8 | -20.1 | +20.6 | +24.1 | +27.4 | +31.2 | +43.89 | +40.95 | +6.55 | 漲跌幅 | -1.28% | +0.56% | +5.91% | -3.58% | +10.1% | +22.3% | -27.2% | +62% | +81.1% | +104% | +138% | +443% | +319% | +13.9% | 振幅 | 3.67% | 3.74% | 10% | 12.1% | 30.3% | 47.5% | 51.3% | 169% | 193% | 236% | 294% | 760% | 610% | 35.4% | 成交張數 | 318 | 679 | 2,231 | 4,684 | 1.75萬 | 2.51萬 | 5.31萬 | 12.6萬 | 14.6萬 | 17.5萬 | 24.5萬 | 43.6萬 | 80.1萬 | 1.91萬 | 成交金額 | 1,714萬 | 3,671萬 | 1.19億 | 2.48億 | 9.76億 | 13.4億 | 30.4億 | 73.1億 | 79.4億 | 87.4億 | 105億 | 133億 | 190億 | 10.5億 | 週轉率 | 0.26% | 0.56% | 1.82% | 3.83% | 14.3% | 20.6% | 43.4% | 103% | 120% | 143% | 201% | 357% | 655% | 15.6% |
結算價 53.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 54.2 | 54.2 | 53.2 | 53.8 | -0.1 | -0.19 | 1.86 | 96.2 | 205 | 0.47 | 0.05 | -31 | 0 | 0 | -31 | 0.3 | +39 | 2,589 | 0 | 1 | 0.04 | '24/04/25 | 54 | 54.7 | 53.4 | 53.9 | -0.4 | -0.74 | 2.39 | 79.3 | 287 | 0.28 | 0.04 | -23 | 0 | 0 | -23 | 0.32 | +40 | 2,550 | 0 | 1 | 0.04 | '24/04/24 | 54.5 | 55.2 | 53.3 | 54.3 | -0.2 | -0.37 | 3.49 | 143 | 188 | 0.76 | 0.08 | -1 | 0 | 0 | -1 | 0.34 | +20 | 2,510 | 0 | 1 | 0.04 | '24/04/23 | 53.9 | 55 | 53.9 | 54.5 | +0.7 | +1.3 | 2.04 | 126 | 159 | 0.79 | 0.07 | +11 | 0 | +0.63 | +11.6 | 0.32 | +10 | 2,490 | 0 | 1 | 0.04 | '24/04/22 | 53.6 | 54.8 | 53.6 | 53.8 | +0.3 | +0.56 | 2.24 | 235 | 223 | 1.05 | 0.13 | +21 | 0 | 0 | +21 | 0.3 | +20 | 2,480 | 0 | 1 | 0.04 | '24/04/19 | 54.8 | 54.8 | 51.8 | 53.5 | -1.1 | -2.01 | 5.49 | 287 | 272 | 1.05 | 0.15 | -25 | 0 | 0 | -25 | 0.27 | +7 | 2,460 | -2 | 1 | 0.04 | '24/04/18 | 53.6 | 55.4 | 53.3 | 54.6 | +1.1 | +2.06 | 3.93 | 397 | 441 | 0.9 | 0.22 | +23 | 0 | -1 | +22 | 0.28 | +16 | 2,453 | 0 | 3 | 0.12 | '24/04/17 | 50.6 | 53.8 | 50.6 | 53.5 | +3 | +5.94 | 6.34 | 394 | 412 | 0.96 | 0.21 | +53 | 0 | +0.17 | +53.2 | 0.25 | -9 | 2,437 | 0 | 3 | 0.12 | '24/04/16 | 51.4 | 51.5 | 50.3 | 50.5 | -0.8 | -1.56 | 2.34 | 200 | 201 | 0.99 | 0.1 | -23 | 0 | +0.64 | -22.4 | 0.19 | -14 | 2,446 | 0 | 3 | 0.12 | '24/04/15 | 51 | 51.7 | 50.8 | 51.3 | +0.5 | +0.98 | 1.77 | 275 | 253 | 1.09 | 0.14 | +34.2 | 0 | -0.1 | +34.1 | 0.23 | +27 | 2,460 | 0 | 3 | 0.12 | '24/04/12 | 53 | 53.3 | 49.95 | 50.8 | -3.2 | -5.93 | 6.2 | 1,204 | 1,123 | 1.07 | 0.61 | +23 | -55 | -4.23 | -36.2 | 0.2 | +90 | 2,433 | -2 | 3 | 0.12 | '24/04/11 | 54.8 | 54.8 | 53.9 | 54 | -1 | -1.82 | 1.64 | 132 | 133 | 1 | 0.07 | -36 | 0 | +0.1 | -35.9 | 0.15 | -19 | 2,343 | 0 | 5 | 0.21 | '24/04/10 | 54.8 | 55.4 | 54.5 | 55 | +0.9 | +1.66 | 1.66 | 157 | 141 | 1.11 | 0.09 | +12 | 0 | -0.27 | +11.7 | 0.16 | +4 | 2,362 | +1 | 5 | 0.21 | '24/04/09 | 53.4 | 54.5 | 53.3 | 54.1 | +0.7 | +1.31 | 2.25 | 135 | 120 | 1.13 | 0.07 | +14 | 0 | -0.01 | +14 | 0.15 | -10 | 2,358 | +3 | 4 | 0.17 | '24/04/08 | 54.3 | 54.4 | 53.4 | 53.4 | -0.9 | -1.66 | 1.84 | 175 | 189 | 0.92 | 0.09 | -11 | 0 | +0.18 | -10.8 | 0.13 | -30 | 2,368 | 0 | 1 | 0.04 | '24/04/03 | 55.5 | 55.6 | 54 | 54.3 | -1.3 | -2.34 | 2.88 | 145 | 143 | 1.01 | 0.08 | -35 | 0 | +0.48 | -34.5 | 0.13 | -5 | 2,398 | 0 | 1 | 0.04 | '24/04/02 | 55.6 | 56.4 | 55.5 | 55.6 | 0 | 0 | 1.62 | 97.7 | 99 | 0.99 | 0.05 | -23 | 0 | -0.05 | -23 | 0.16 | -4 | 2,403 | +1 | 1 | 0.04 | '24/04/01 | 56.1 | 56.5 | 55.6 | 55.6 | +0.4 | +0.72 | 1.63 | 104 | 107 | 0.97 | 0.06 | +7 | 0 | -0.01 | +6.99 | 0.17 | +2 | 2,407 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 55.6 | 56 | 54.8 | 55.2 | -0.3 | -0.54 | 2.16 | 160 | 169 | 0.94 | 0.09 | +5 | 0 | -0.23 | +4.77 | 0.16 | -7 | 2,405 | -1 | 0 | 0 | '24/03/28 | 56.1 | 56.7 | 55 | 55.5 | -0.3 | -0.54 | 3.05 | 143 | 161 | 0.89 | 0.08 | +1 | 0 | -0.04 | +0.96 | 0.15 | +7 | 2,412 | +1 | 1 | 0.04 | '24/03/27 | 56.4 | 56.8 | 55.8 | 55.8 | -0.7 | -1.24 | 1.77 | 139 | 168 | 0.83 | 0.08 | -4 | 0 | 0 | -4 | 0.15 | +29 | 2,405 | 0 | 0 | 0 | '24/03/26 | 57.5 | 57.9 | 56 | 56.5 | -0.6 | -1.05 | 3.33 | 306 | 268 | 1.14 | 0.17 | -11 | 0 | +0.26 | -10.7 | 0.15 | -22 | 2,376 | 0 | 0 | 0 | '24/03/25 | 58 | 58.2 | 57.1 | 57.1 | -0.1 | -0.17 | 1.92 | 271 | 274 | 0.99 | 0.16 | -52.8 | 0 | -0.25 | -53.1 | 0.15 | -17 | 2,398 | 0 | 0 | 0 | '24/03/22 | 56.9 | 58.5 | 56.8 | 57.2 | +1.5 | +2.69 | 3.05 | 591 | 489 | 1.21 | 0.34 | +24 | 0 | -0.53 | +23.5 | 0.19 | -21 | 2,415 | 0 | 0 | 0 | '24/03/21 | 56.9 | 56.9 | 55.7 | 55.7 | -0.7 | -1.24 | 2.13 | 211 | 274 | 0.77 | 0.12 | -5 | 0 | -0.05 | -5.05 | 0.17 | -19 | 2,436 | 0 | 0 | 0 | '24/03/20 | 56.6 | 57.8 | 56.2 | 56.4 | 0 | 0 | 2.84 | 226 | 277 | 0.82 | 0.13 | -14 | 0 | 0 | -14 | 0.17 | -9 | 2,455 | 0 | 0 | 0 | '24/03/19 | 55.2 | 57.1 | 55.2 | 56.4 | +1.2 | +2.17 | 3.44 | 412 | 512 | 0.8 | 0.23 | -30 | 0 | -1.75 | -31.7 | 0.19 | -63 | 2,464 | -1 | 0 | 0 | '24/03/18 | 53.6 | 55.4 | 53.6 | 55.2 | +2 | +3.76 | 3.38 | 193 | 237 | 0.82 | 0.11 | +37 | 0 | -0.26 | +36.7 | 0.22 | +15 | 2,527 | -2 | 1 | 0.04 | '24/03/15 | 55.2 | 55.2 | 52.6 | 53.2 | -2 | -3.62 | 4.71 | 360 | 390 | 0.92 | 0.19 | +32 | 0 | +0.23 | +32.2 | 0.2 | -9 | 2,512 | 0 | 3 | 0.12 | '24/03/14 | 55.8 | 55.8 | 54.9 | 55.2 | -0.6 | -1.08 | 1.61 | 127 | 137 | 0.93 | 0.07 | -28 | 0 | +0.67 | -27.3 | 0.17 | -9 | 2,521 | +1 | 3 | 0.12 | '24/03/13 | 56.5 | 58 | 55.3 | 55.8 | +0.3 | +0.54 | 4.86 | 533 | 480 | 1.11 | 0.3 | -42 | 0 | -0.73 | -42.7 | 0.2 | +22 | 2,530 | 0 | 2 | 0.08 | '24/03/12 | 55.7 | 56.4 | 55 | 55.5 | -0.2 | -0.36 | 2.51 | 312 | 266 | 1.17 | 0.17 | -37 | 0 | -2.76 | -39.8 | 0.23 | -21 | 2,508 | -1 | 2 | 0.08 | '24/03/11 | 54.3 | 55.9 | 54 | 55.7 | +1.4 | +2.58 | 3.5 | 351 | 377 | 0.93 | 0.19 | +44 | 0 | -65.5 | -21.5 | 0.26 | +1 | 2,529 | 0 | 3 | 0.12 | '24/03/08 | 56.1 | 56.5 | 54.3 | 54.3 | -1.8 | -3.21 | 3.92 | 339 | 362 | 0.94 | 0.19 | +34 | 0 | +25.1 | +59.1 | 0.23 | -35 | 2,528 | 0 | 3 | 0.12 | '24/03/07 | 58 | 58 | 55.5 | 56.1 | -2.1 | -3.61 | 4.3 | 544 | 637 | 0.85 | 0.31 | -5 | 0 | +44 | +39 | 0.21 | -13 | 2,563 | +2 | 3 | 0.12 | '24/03/06 | 59 | 60 | 58.1 | 58.2 | -1.1 | -1.85 | 3.2 | 282 | 505 | 0.56 | 0.17 | -14 | 0 | +0.31 | -13.7 | 0.2 | -34 | 2,576 | +1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 58 | 60.4 | 57.8 | 59.3 | +1.8 | +3.13 | 4.52 | 638 | 606 | 1.05 | 0.38 | +23 | 0 | -12.7 | +10.3 | 0.2 | -5 | 2,610 | 0 | 0 | 0 | '24/03/04 | 60.6 | 61 | 57.2 | 57.5 | -2.3 | -3.85 | 6.35 | 556 | 614 | 0.9 | 0.33 | -6 | 0 | +8.8 | +2.8 | 0.2 | -8 | 2,615 | 0 | 0 | 0 | '24/03/01 | 61.6 | 62 | 59.5 | 59.8 | -1.6 | -2.61 | 4.07 | 473 | 739 | 0.64 | 0.28 | -69 | 0 | +2.8 | -66.2 | 0.2 | -1 | 2,623 | 0 | 0 | 0 | '24/02/29 | 58.3 | 62.9 | 58.3 | 61.4 | +2.8 | +4.78 | 7.85 | 1,067 | 1,111 | 0.96 | 0.66 | -8 | 0 | +4.84 | -3.16 | 0.25 | +119 | 2,624 | 0 | 0 | 0 | '24/02/27 | 59.5 | 61.3 | 57.8 | 58.6 | +0.5 | +0.86 | 6.02 | 657 | 589 | 1.11 | 0.39 | +9 | 0 | +0 | +9 | 0.22 | +21 | 2,505 | 0 | 0 | 0 | '24/02/26 | 59 | 59.5 | 58 | 58.1 | +0.6 | +1.04 | 2.61 | 444 | 423 | 1.05 | 0.26 | -23 | +55 | -0.08 | +31.9 | 0.22 | -5 | 2,484 | 0 | 0 | 0 | '24/02/23 | 58.5 | 58.5 | 56.3 | 57.5 | -1.1 | -1.88 | 3.75 | 513 | 582 | 0.88 | 0.29 | -34 | +65 | -0.08 | +30.9 | 0.23 | -61 | 2,489 | 0 | 0 | 0 | '24/02/22 | 56 | 59.7 | 56 | 58.6 | +4.2 | +7.72 | 6.8 | 910 | 1,061 | 0.86 | 0.53 | -21 | 0 | +2.09 | -18.9 | 0.25 | +69 | 2,550 | 0 | 0 | 0 | '24/02/21 | 54.9 | 55 | 53.4 | 54.4 | +0.8 | +1.49 | 2.99 | 318 | 404 | 0.79 | 0.17 | -16 | +50 | +0.64 | +34.6 | 0.25 | -37 | 2,481 | 0 | 0 | 0 | '24/02/20 | 52.4 | 55.8 | 52 | 53.6 | +1.9 | +3.68 | 7.35 | 873 | 1,021 | 0.86 | 0.47 | -17 | 0 | -2.98 | -20 | 0.26 | -47 | 2,518 | 0 | 0 | 0 | '24/02/19 | 51.5 | 52.1 | 51.3 | 51.7 | +0.4 | +0.78 | 1.56 | 217 | 283 | 0.77 | 0.11 | -14 | 0 | -1.37 | -15.4 | 0.28 | +7 | 2,565 | 0 | 0 | 0 | '24/02/16 | 49.5 | 51.5 | 49.2 | 51.3 | +2.1 | +4.27 | 4.67 | 338 | 307 | 1.1 | 0.17 | +27 | 0 | +0.31 | +27.3 | 0.3 | +99 | 2,558 | 0 | 0 | 0 | '24/02/15 | 49.85 | 49.9 | 49 | 49.2 | -0.3 | -0.61 | 1.82 | 93.3 | 146 | 0.64 | 0.05 | +5 | 0 | 0 | +5 | 0.27 | +8 | 2,459 | 0 | 0 | 0 | '24/02/05 | 49.1 | 49.8 | 48.75 | 49.5 | 0 | 0 | 2.12 | 133 | 143 | 0.93 | 0.07 | -10 | 0 | -0.09 | -10.1 | 0.27 | +13 | 2,451 | 0 | 0 | 0 | '24/02/02 | 48.65 | 49.8 | 48.6 | 49.5 | +1 | +2.06 | 2.47 | 122 | 131 | 0.93 | 0.06 | +18 | 0 | -2.99 | +15 | 0.27 | +24 | 2,438 | 0 | 0 | 0 | '24/02/01 | 48.15 | 48.75 | 48.15 | 48.5 | +0.15 | +0.31 | 1.24 | 58.8 | 74 | 0.79 | 0.03 | +8 | 0 | +0.01 | +8.01 | 0.31 | -9 | 2,414 | 0 | 0 | 0 | '24/01/31 | 48.3 | 48.7 | 48.2 | 48.35 | -0.1 | -0.21 | 1.03 | 87.7 | 114 | 0.77 | 0.04 | +25 | 0 | +0 | +25 | 0.31 | -7 | 2,423 | 0 | 0 | 0 | '24/01/30 | 48.85 | 48.85 | 48.1 | 48.45 | -0.35 | -0.72 | 1.54 | 69.4 | 122 | 0.57 | 0.03 | -10 | 0 | 0 | -10 | 0.29 | +14 | 2,430 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 49.15 | 49.15 | 48.65 | 48.8 | -0.05 | -0.1 | 1.02 | 62 | 56 | 1.11 | 0.03 | +6 | 0 | +0.22 | +6.22 | 0.29 | +1 | 2,416 | 0 | 0 | 0 | '24/01/26 | 48.5 | 48.9 | 48.5 | 48.85 | +0.1 | +0.21 | 0.82 | 29 | 30 | 0.97 | 0.01 | -9 | 0 | 0 | -9 | 0.29 | +1 | 2,415 | 0 | 0 | 0 | '24/01/25 | 49.25 | 49.3 | 48.3 | 48.75 | -0.45 | -0.91 | 2.03 | 87.6 | 124 | 0.71 | 0.04 | -21 | 0 | 0 | -21 | 0.3 | +4 | 2,414 | 0 | 0 | 0 | '24/01/24 | 48.7 | 49.25 | 48.5 | 49.2 | +0.75 | +1.55 | 1.55 | 150 | 173 | 0.87 | 0.07 | +32 | 0 | 0 | +32 | 0.31 | -1 | 2,410 | 0 | 0 | 0 | '24/01/23 | 48.05 | 48.7 | 48 | 48.45 | +0.4 | +0.83 | 1.46 | 75.9 | 148 | 0.51 | 0.04 | +11 | 0 | 0 | +11 | 0.29 | +5 | 2,411 | 0 | 0 | 0 | '24/01/22 | 48 | 48.6 | 47.55 | 48.05 | +0.1 | +0.21 | 2.19 | 109 | 103 | 1.06 | 0.05 | +38 | 0 | +0.01 | +38 | 0.28 | +9 | 2,406 | 0 | 0 | 0 | '24/01/19 | 48.95 | 48.95 | 47.65 | 47.95 | +0.3 | +0.63 | 2.73 | 86.1 | 44 | 1.96 | 0.04 | -2 | 0 | 0 | -2 | 0.24 | +1 | 2,397 | 0 | 0 | 0 | '24/01/18 | 48.1 | 48.1 | 47.3 | 47.65 | +0.2 | +0.42 | 1.69 | 15.2 | 39 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +1 | 2,396 | 0 | 0 | 0 | '24/01/17 | 48 | 48.05 | 47.35 | 47.45 | -0.25 | -0.52 | 1.47 | 75.5 | 64 | 1.18 | 0.04 | -19 | 0 | 0 | -19 | 0.24 | -12 | 2,395 | 0 | 0 | 0 | '24/01/16 | 48.3 | 48.3 | 47.65 | 47.7 | -0.5 | -1.04 | 1.35 | 59.2 | 59 | 1 | 0.03 | -14 | 0 | 0 | -14 | 0.26 | +4 | 2,407 | 0 | 0 | 0 | '24/01/15 | 47.65 | 48.4 | 47.65 | 48.2 | +0.95 | +2.01 | 1.59 | 129 | 121 | 1.07 | 0.06 | +57 | 0 | 0 | +57 | 0.27 | -9 | 2,403 | 0 | 0 | 0 | '24/01/12 | 47.45 | 47.65 | 47 | 47.25 | -0.2 | -0.42 | 1.37 | 132 | 69 | 1.92 | 0.06 | -5 | 0 | -0.08 | -5.08 | 0.23 | 0 | 2,412 | 0 | 0 | 0 | '24/01/11 | 47.2 | 48.2 | 47.2 | 47.45 | +0.25 | +0.53 | 2.12 | 121 | 106 | 1.14 | 0.06 | +37 | 0 | -0.03 | +37 | 0.23 | -1 | 2,412 | 0 | 0 | 0 | '24/01/10 | 47.1 | 47.3 | 46.95 | 47.2 | +0.1 | +0.21 | 0.74 | 79.6 | 67 | 1.19 | 0.04 | +9 | 0 | 0 | +9 | 0.2 | -1 | 2,413 | 0 | 0 | 0 | '24/01/09 | 47.6 | 47.7 | 46.8 | 47.1 | -0.1 | -0.21 | 1.91 | 74.4 | 108 | 0.69 | 0.04 | -13 | 0 | 0 | -13 | 0.21 | -8 | 2,414 | 0 | 0 | 0 | '24/01/08 | 46.7 | 48 | 46.7 | 47.2 | +0.5 | +1.07 | 2.78 | 97.5 | 83 | 1.18 | 0.05 | +7 | 0 | -0.02 | +6.98 | 0.22 | -8 | 2,422 | 0 | 0 | 0 | '24/01/05 | 47 | 47.35 | 46.15 | 46.7 | -0.35 | -0.74 | 2.55 | 71.6 | 91 | 0.79 | 0.03 | -8 | 0 | -3.47 | -11.5 | 0.23 | -7 | 2,430 | 0 | 0 | 0 | '24/01/04 | 47.5 | 47.5 | 46.85 | 47.05 | -0.4 | -0.84 | 1.37 | 39.5 | 64 | 0.62 | 0.02 | -5 | 0 | +0.84 | -4.16 | 0.23 | +2 | 2,437 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 47.7 | 47.7 | 47 | 47.45 | -0.25 | -0.52 | 1.47 | 57.7 | 71 | 0.81 | 0.03 | -3 | 0 | -0.36 | -3.36 | 0.25 | +11 | 2,435 | 0 | 0 | 0 | '24/01/02 | 47.3 | 48.6 | 47.3 | 47.7 | +0.45 | +0.95 | 2.75 | 82 | 89 | 0.92 | 0.04 | +15 | 0 | -0.11 | +14.9 | 0.25 | -4 | 2,424 | 0 | 0 | 0 | '23/12/29 | 46.8 | 47.55 | 46.8 | 47.25 | +0.45 | +0.96 | 1.6 | 88.1 | 85 | 1.04 | 0.04 | +19 | 0 | -0.06 | +18.9 | 0.24 | -22 | 2,428 | 0 | 0 | 0 | '23/12/28 | 47 | 47.7 | 46.8 | 46.8 | -0.4 | -0.85 | 1.91 | 79.1 | 75 | 1.05 | 0.04 | +8 | 0 | 0 | +8 | 0.22 | -12 | 2,450 | 0 | 0 | 0 | '23/12/27 | 47.6 | 47.6 | 46.9 | 47.2 | -0.15 | -0.32 | 1.48 | 50.3 | 59 | 0.85 | 0.02 | -2 | 0 | -0.07 | -2.07 | 0.21 | -16 | 2,462 | 0 | 0 | 0 | '23/12/26 | 47.15 | 47.45 | 46.95 | 47.35 | +0.45 | +0.96 | 1.07 | 37 | 34 | 1.09 | 0.02 | +5 | 0 | 0 | +5 | 0.25 | -8 | 2,478 | 0 | 0 | 0 | '23/12/25 | 46.9 | 47.5 | 46.7 | 46.9 | -0.2 | -0.42 | 1.7 | 120 | 139 | 0.86 | 0.06 | -6 | 0 | 0 | -6 | 0.24 | +6 | 2,486 | 0 | 0 | 0 | '23/12/22 | 46.9 | 47.9 | 46.9 | 47.1 | +0.2 | +0.43 | 2.13 | 66.5 | 60 | 1.11 | 0.03 | +8 | 0 | 0 | +8 | 0.24 | +4 | 2,480 | 0 | 0 | 0 | '23/12/21 | 47.45 | 47.45 | 46.8 | 46.9 | -0.55 | -1.16 | 1.37 | 56.4 | 77 | 0.73 | 0.03 | -5 | 0 | 0 | -5 | 0.29 | +3 | 2,476 | 0 | 0 | 0 | '23/12/20 | 47.2 | 47.75 | 47.1 | 47.45 | 0 | 0 | 1.37 | 61.3 | 113 | 0.54 | 0.03 | +7 | 0 | -0.09 | +6.91 | 0.29 | +9 | 2,473 | 0 | 0 | 0 | '23/12/19 | 48.2 | 48.2 | 47.25 | 47.45 | -0.3 | -0.63 | 1.99 | 51.1 | 75 | 0.68 | 0.02 | -3 | 0 | -1.94 | -4.94 | 0.29 | +5 | 2,464 | 0 | 0 | 0 | '23/12/18 | 48.15 | 48.4 | 47.2 | 47.75 | -0.6 | -1.24 | 2.48 | 69.8 | 103 | 0.68 | 0.03 | -5 | 0 | +0.52 | -4.47 | 0.29 | -4 | 2,459 | 0 | 0 | 0 | '23/12/15 | 48.6 | 48.6 | 48.15 | 48.35 | 0 | 0 | 0.93 | 38.7 | 58 | 0.67 | 0.02 | -4 | 0 | 0 | -4 | 0.29 | +4 | 2,463 | 0 | 0 | 0 | '23/12/14 | 48.25 | 48.9 | 47.9 | 48.35 | -0.1 | -0.21 | 2.06 | 96.4 | 108 | 0.89 | 0.05 | +0.91 | 0 | -0.16 | +0.74 | 0.29 | +9 | 2,459 | -3 | 0 | 0 | '23/12/13 | 49 | 49.25 | 48.2 | 48.45 | -0.25 | -0.51 | 2.16 | 60.7 | 198 | 0.31 | 0.03 | -12 | 0 | 0 | -12 | 0.28 | 0 | 2,442 | 0 | 3 | 0.12 | '23/12/12 | 48.85 | 49.4 | 48.7 | 48.7 | -0.05 | -0.1 | 1.44 | 77.9 | 78 | 1 | 0.04 | +3 | 0 | -0.09 | +2.91 | 0.31 | -29 | 2,450 | 0 | 3 | 0.12 | '23/12/11 | 49.3 | 49.3 | 48.75 | 48.75 | -0.55 | -1.12 | 1.12 | 39.3 | 55 | 0.72 | 0.02 | -7 | 0 | -0.05 | -7.05 | 0.31 | +9 | 2,479 | 0 | 3 | 0.12 | '23/12/08 | 49.55 | 49.6 | 48.65 | 49.3 | -0.55 | -1.1 | 1.91 | 149 | 184 | 0.81 | 0.07 | -4 | 0 | -0.42 | -4.42 | 0.31 | -6 | 2,470 | -1 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 51.5 | 51.5 | 49.6 | 49.85 | -0.15 | -0.3 | 3.8 | 133 | 193 | 0.69 | 0.07 | -24 | 0 | -4 | -28 | 0.32 | +7 | 2,476 | 0 | 4 | 0.16 | '23/12/06 | 48.5 | 50.5 | 48.4 | 50 | +1.7 | +3.52 | 4.35 | 252 | 275 | 0.92 | 0.12 | +50 | 0 | +0.55 | +50.5 | 0.34 | +2 | 2,469 | +2 | 4 | 0.16 | '23/12/05 | 48.6 | 48.6 | 47.55 | 48.3 | 0 | 0 | 2.17 | 66.6 | 82 | 0.81 | 0.03 | -7 | 0 | 0 | -7 | 0.3 | -28 | 2,467 | 0 | 2 | 0.08 | '23/12/04 | 48.85 | 48.85 | 48 | 48.3 | +0.05 | +0.1 | 1.76 | 79.9 | 102 | 0.78 | 0.04 | -8 | 0 | +0.14 | -7.86 | 0.3 | -3 | 2,495 | 0 | 2 | 0.08 | '23/12/01 | 49 | 49.1 | 48.2 | 48.25 | -0.75 | -1.53 | 1.84 | 113 | 118 | 0.96 | 0.05 | -2 | 0 | -0.18 | -2.17 | 0.3 | -3 | 2,498 | 0 | 2 | 0.08 | '23/11/30 | 49.7 | 49.85 | 48.7 | 49 | -0.25 | -0.51 | 2.34 | 88.4 | 96 | 0.92 | 0.04 | -13 | 0 | -0.02 | -13 | 0.3 | -11 | 2,501 | 0 | 2 | 0.08 | '23/11/29 | 49.25 | 49.75 | 48.8 | 49.25 | 0 | 0 | 1.93 | 100 | 114 | 0.88 | 0.05 | -21 | 0 | 0 | -21 | 0.3 | -11 | 2,512 | 0 | 2 | 0.08 | '23/11/28 | 49.3 | 49.85 | 49.25 | 49.25 | -0.3 | -0.61 | 1.21 | 103 | 114 | 0.91 | 0.05 | -22 | 0 | 0 | -22 | 0.32 | -8 | 2,523 | 0 | 2 | 0.08 | '23/11/27 | 50.5 | 50.5 | 48.9 | 49.55 | -0.95 | -1.88 | 3.17 | 201 | 238 | 0.85 | 0.1 | -26 | 0 | -0.01 | -26 | 0.32 | +29 | 2,531 | -4 | 2 | 0.08 | '23/11/24 | 51.9 | 51.9 | 49.85 | 50.5 | -1.3 | -2.51 | 3.96 | 337 | 594 | 0.57 | 0.17 | -65 | 0 | -0.32 | -65.3 | 0.33 | +7 | 2,502 | -1 | 6 | 0.24 | '23/11/23 | 48 | 52.5 | 48 | 51.8 | +3.8 | +7.92 | 9.38 | 656 | 669 | 0.98 | 0.33 | +48 | 0 | +14.4 | +62.4 | 0.38 | +80 | 2,495 | +1 | 7 | 0.28 | '23/11/22 | 48.1 | 48.75 | 47.6 | 48 | -0.1 | -0.21 | 2.39 | 185 | 214 | 0.86 | 0.09 | +20 | 0 | +0.14 | +20.1 | 0.34 | -9 | 2,415 | 0 | 6 | 0.25 | '23/11/21 | 49.35 | 49.65 | 48 | 48.1 | -1.6 | -3.22 | 3.32 | 284 | 312 | 0.91 | 0.14 | -41 | 0 | -0.64 | -41.6 | 0.32 | -21 | 2,424 | 0 | 6 | 0.25 | '23/11/20 | 49.35 | 50 | 48.2 | 49.7 | +1.8 | +3.76 | 3.76 | 842 | 774 | 1.09 | 0.42 | -247 | 0 | +0.37 | -247 | 0.35 | +36 | 2,445 | 0 | 6 | 0.25 | '23/11/17 | 43.7 | 47.9 | 43.6 | 47.9 | +4.35 | +9.99 | 9.87 | 516 | 499 | 1.03 | 0.24 | +78 | 0 | -0.37 | +77.6 | 0.55 | -21 | 2,409 | +1 | 6 | 0.25 | '23/11/16 | 43.95 | 43.95 | 43.25 | 43.55 | -0.2 | -0.46 | 1.6 | 49.4 | 49 | 1.01 | 0.02 | +10 | 0 | 0 | +10 | 0.48 | -11 | 2,430 | 0 | 5 | 0.21 | '23/11/15 | 43.15 | 43.85 | 42.9 | 43.75 | +0.7 | +1.63 | 2.21 | 73 | 63 | 1.16 | 0.03 | +24 | 0 | -0.21 | +23.8 | 0.47 | +6 | 2,441 | 0 | 5 | 0.2 | '23/11/14 | 43.1 | 43.1 | 42.6 | 43.05 | +0.15 | +0.35 | 1.17 | 39.8 | 51 | 0.78 | 0.02 | -6 | 0 | 0 | -6 | 0.45 | +5 | 2,435 | 0 | 5 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 42.85 | 43.05 | 42.45 | 42.9 | 0 | 0 | 1.4 | 37.5 | 54 | 0.7 | 0.02 | +2 | 0 | +0.95 | +2.95 | 0.46 | 0 | 2,430 | 0 | 5 | 0.21 | '23/11/10 | 43.9 | 44.15 | 42.6 | 42.9 | -1 | -2.28 | 3.53 | 120 | 149 | 0.81 | 0.05 | -14 | 0 | -0.11 | -14.1 | 0.45 | -2 | 2,430 | 0 | 5 | 0.21 | '23/11/09 | 44.45 | 44.45 | 43.3 | 43.9 | -0.55 | -1.24 | 2.59 | 66.9 | 76 | 0.88 | 0.03 | -19 | 0 | -0.66 | -19.7 | 0.47 | +3 | 2,432 | 0 | 5 | 0.21 | '23/11/08 | 44.4 | 44.75 | 44.1 | 44.45 | +0.3 | +0.68 | 1.47 | 55.6 | 61 | 0.91 | 0.02 | -6 | 0 | 0 | -6 | 0.48 | -1 | 2,429 | 0 | 5 | 0.21 | '23/11/07 | 44.4 | 44.75 | 43.3 | 44.15 | -0.2 | -0.45 | 3.27 | 80.7 | 100 | 0.81 | 0.04 | -20 | 0 | -0.18 | -20.2 | 0.49 | -4 | 2,430 | 0 | 5 | 0.21 | '23/11/06 | 42.95 | 44.7 | 42.95 | 44.35 | +1.35 | +3.14 | 4.07 | 127 | 138 | 0.92 | 0.06 | +7 | 0 | +0.02 | +7.02 | 0.58 | +5 | 2,434 | +2 | 5 | 0.21 | '23/11/03 | 43.15 | 43.15 | 42.5 | 43 | +0.4 | +0.94 | 1.53 | 48.8 | 62 | 0.79 | 0.02 | +6 | 0 | +0.6 | +6.6 | 0.57 | -15 | 2,429 | 0 | 3 | 0.12 | '23/11/02 | 43 | 43.2 | 42.2 | 42.6 | +0.05 | +0.12 | 2.35 | 31.6 | 90 | 0.35 | 0.01 | -6 | 0 | -0.16 | -6.16 | 0.56 | +7 | 2,444 | 0 | 3 | 0.12 | '23/11/01 | 43 | 43.4 | 42 | 42.55 | +0.25 | +0.59 | 3.31 | 51.3 | 75 | 0.68 | 0.02 | +3 | 0 | -0.07 | +2.93 | 0.57 | -6 | 2,437 | 0 | 3 | 0.12 | '23/10/31 | 43.8 | 43.8 | 42 | 42.3 | -1.7 | -3.86 | 4.09 | 103 | 130 | 0.79 | 0.04 | -24 | 0 | -1.1 | -25.1 | 0.56 | +5 | 2,443 | -1 | 3 | 0.12 | '23/10/30 | 44 | 44.5 | 43.05 | 44 | 0 | 0 | 3.3 | 70.6 | 98 | 0.72 | 0.03 | -25 | 0 | -0.2 | -25.2 | 0.58 | +14 | 2,438 | 0 | 4 | 0.16 | '23/10/27 | 43.85 | 44.1 | 43.6 | 44 | +0.9 | +2.09 | 1.16 | 109 | 129 | 0.84 | 0.05 | -2 | 0 | +0.79 | -1.21 | 0.6 | -15 | 2,424 | 0 | 4 | 0.17 | '23/10/26 | 43.5 | 43.75 | 43.1 | 43.1 | -0.4 | -0.92 | 1.49 | 81.3 | 114 | 0.71 | 0.04 | -15 | 0 | +0.01 | -15 | 0.6 | -12 | 2,439 | 0 | 4 | 0.16 | '23/10/25 | 42.05 | 43.75 | 42.05 | 43.5 | +1.5 | +3.57 | 4.05 | 152 | 175 | 0.87 | 0.07 | +5 | 0 | -0.73 | +4.27 | 0.62 | -14 | 2,451 | +1 | 4 | 0.16 | '23/10/24 | 41.35 | 42.2 | 41 | 42 | +0.85 | +2.07 | 2.92 | 88.6 | 83 | 1.07 | 0.04 | +15 | 0 | 0 | +15 | 0.61 | -24 | 2,465 | 0 | 3 | 0.12 | '23/10/23 | 40.9 | 41.2 | 40.5 | 41.15 | +0.5 | +1.23 | 1.72 | 65.9 | 74 | 0.89 | 0.03 | +14 | 0 | -0.2 | +13.8 | 0.6 | +1 | 2,489 | 0 | 3 | 0.12 | '23/10/20 | 41.85 | 41.85 | 39.9 | 40.65 | -0.75 | -1.81 | 4.71 | 154 | 166 | 0.93 | 0.06 | +2 | 0 | +0.1 | +2.1 | 0.59 | -9 | 2,488 | 0 | 3 | 0.12 | '23/10/19 | 41.5 | 41.85 | 40.85 | 41.4 | -0.05 | -0.12 | 2.41 | 36.2 | 48 | 0.75 | 0.01 | -4 | 0 | 0 | -4 | 0.6 | +6 | 2,497 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 41.85 | 42.15 | 40.45 | 41.45 | -0.4 | -0.96 | 4.06 | 119 | 163 | 0.73 | 0.05 | -5 | 0 | +0.14 | -4.86 | 0.6 | -9 | 2,491 | +2 | 3 | 0.12 | '23/10/17 | 42 | 42.25 | 41.5 | 41.85 | -0.1 | -0.24 | 1.79 | 90.4 | 121 | 0.75 | 0.04 | -5 | 0 | +0.56 | -4.44 | 0.6 | -19 | 2,500 | 0 | 1 | 0.04 | '23/10/16 | 42.1 | 42.1 | 41.6 | 41.95 | -0.3 | -0.71 | 1.18 | 34.3 | 73 | 0.47 | 0.01 | -10 | 0 | -0.34 | -10.3 | 0.57 | 0 | 2,519 | 0 | 1 | 0.04 | '23/10/13 | 42.3 | 42.45 | 41.7 | 42.25 | +0.2 | +0.48 | 1.78 | 74.5 | 101 | 0.74 | 0.03 | -1 | 0 | -0.1 | -1.1 | 0.64 | -6 | 2,519 | 0 | 1 | 0.04 | '23/10/12 | 42 | 42.45 | 42 | 42.05 | +0.05 | +0.12 | 1.07 | 47.6 | 90 | 0.53 | 0.02 | +6 | 0 | -2.12 | +3.88 | 0.64 | -13 | 2,525 | 0 | 1 | 0.04 | '23/10/11 | 42.45 | 42.75 | 41.8 | 42 | -0.9 | -2.1 | 2.21 | 70.3 | 133 | 0.53 | 0.03 | -12 | 0 | -7.64 | -19.6 | 0.64 | +5 | 2,538 | 0 | 1 | 0.04 | '23/10/06 | 42.65 | 43.2 | 42.65 | 42.9 | -0.05 | -0.12 | 1.28 | 32.2 | 36 | 0.89 | 0.01 | +5 | 0 | -0.01 | +4.99 | 0.65 | +1 | 2,533 | 0 | 1 | 0.04 | '23/10/05 | 43.3 | 43.3 | 42.75 | 42.95 | -0.05 | -0.12 | 1.28 | 26.2 | 42 | 0.62 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.64 | +8 | 2,532 | 0 | 1 | 0.04 | '23/10/04 | 43.65 | 43.65 | 42.5 | 43 | -0.6 | -1.38 | 2.64 | 77.8 | 103 | 0.76 | 0.03 | -25 | 0 | -0.34 | -25.3 | 0.64 | +18 | 2,524 | 0 | 1 | 0.04 | '23/10/03 | 43.8 | 43.8 | 43.2 | 43.6 | -0.2 | -0.46 | 1.37 | 74.5 | 79 | 0.94 | 0.03 | -15 | 0 | +0.48 | -14.5 | 0.66 | -10 | 2,506 | 0 | 1 | 0.04 | '23/10/02 | 43.75 | 44.55 | 43.4 | 43.8 | -0.3 | -0.68 | 2.61 | 74.7 | 89 | 0.84 | 0.03 | +3 | 0 | -0.38 | +2.62 | 0.67 | -25 | 2,516 | 0 | 1 | 0.04 | '23/09/28 | 43.9 | 44.4 | 43.5 | 44.1 | +0.6 | +1.38 | 2.07 | 72.8 | 89 | 0.82 | 0.03 | +21 | 0 | 0 | +21 | 0.66 | -8 | 2,541 | 0 | 1 | 0.04 | '23/09/27 | 44.1 | 44.65 | 43.2 | 43.5 | -0.6 | -1.36 | 3.29 | 82.2 | 113 | 0.73 | 0.04 | -18 | 0 | -0.13 | -18.1 | 0.65 | -5 | 2,549 | 0 | 1 | 0.04 | '23/09/26 | 43.9 | 44.15 | 43.4 | 44.1 | -0.1 | -0.23 | 1.7 | 59.4 | 68 | 0.87 | 0.03 | -19 | 0 | -8.05 | -27 | 0.66 | +19 | 2,554 | 0 | 1 | 0.04 | '23/09/25 | 43.9 | 44.45 | 43.85 | 44.2 | +0.5 | +1.14 | 1.37 | 58.9 | 101 | 0.58 | 0.03 | +22 | 0 | 0 | +22 | 0.68 | -37 | 2,535 | 0 | 1 | 0.04 | '23/09/22 | 43 | 43.75 | 43 | 43.7 | +0.25 | +0.58 | 1.73 | 37.2 | 47 | 0.79 | 0.02 | +3 | 0 | -1 | +2 | 0.66 | +3 | 2,572 | 0 | 1 | 0.04 | '23/09/21 | 43.15 | 43.5 | 42.3 | 43.45 | +0.3 | +0.7 | 2.78 | 134 | 162 | 0.83 | 0.06 | +42 | 0 | -6.83 | +35.2 | 0.66 | -13 | 2,569 | 0 | 1 | 0.04 | '23/09/20 | 44.4 | 44.4 | 43 | 43.15 | -1.25 | -2.82 | 3.15 | 153 | 205 | 0.75 | 0.07 | -55 | 0 | +0 | -55 | 0.62 | -3 | 2,582 | -5 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 45.05 | 45.05 | 44 | 44.4 | -0.45 | -1 | 2.34 | 126 | 136 | 0.92 | 0.06 | -36 | 0 | +0.3 | -35.7 | 0.67 | -1 | 2,585 | +5 | 6 | 0.23 | '23/09/18 | 44.7 | 45.65 | 44.4 | 44.85 | +0.15 | +0.34 | 2.8 | 80.3 | 95 | 0.85 | 0.04 | +23 | 0 | -0.33 | +22.7 | 0.7 | -10 | 2,586 | 0 | 1 | 0.04 | '23/09/15 | 45.5 | 45.5 | 44.3 | 44.7 | -0.2 | -0.45 | 2.67 | 124 | 148 | 0.84 | 0.06 | -55 | 0 | -1.96 | -57 | 0.68 | -9 | 2,596 | 0 | 1 | 0.04 | '23/09/14 | 45.1 | 45.2 | 44.6 | 44.9 | +0.1 | +0.22 | 1.34 | 72.8 | 96 | 0.76 | 0.03 | +13 | 0 | -0.07 | +12.9 | 0.72 | -18 | 2,605 | -1 | 1 | 0.04 | '23/09/13 | 45.4 | 45.7 | 44.45 | 44.8 | -0.85 | -1.86 | 2.74 | 129 | 199 | 0.65 | 0.06 | -7 | 0 | +0.17 | -6.83 | 0.67 | -23 | 2,623 | 0 | 2 | 0.08 | '23/09/12 | 45.8 | 46.1 | 45.15 | 45.65 | -0.4 | -0.87 | 2.06 | 118 | 173 | 0.68 | 0.05 | -18 | 0 | +0.44 | -17.6 | 0.68 | +12 | 2,646 | 0 | 2 | 0.08 | '23/09/11 | 46.8 | 46.95 | 45.4 | 46.05 | -0.65 | -1.39 | 3.32 | 123 | 182 | 0.67 | 0.06 | -35 | 0 | -0.62 | -35.6 | 0.7 | -4 | 2,634 | -4 | 2 | 0.08 | '23/09/08 | 47.5 | 48.35 | 46.6 | 46.7 | -1.45 | -3.01 | 3.63 | 136 | 189 | 0.72 | 0.06 | -70 | 0 | -1.13 | -71.1 | 0.72 | +43 | 2,638 | 0 | 6 | 0.23 | '23/09/07 | 48.35 | 48.45 | 47.5 | 48.15 | -0.35 | -0.72 | 1.96 | 76.2 | 81 | 0.94 | 0.04 | -30 | 0 | -0.01 | -30 | 0.76 | +20 | 2,595 | 0 | 6 | 0.23 | '23/09/06 | 49 | 49 | 47.75 | 48.5 | -0.3 | -0.61 | 2.56 | 125 | 141 | 0.89 | 0.06 | -61 | 0 | +0.24 | -60.8 | 0.78 | +36 | 2,575 | 0 | 6 | 0.23 | '23/09/05 | 49.35 | 49.35 | 47.95 | 48.8 | +0.35 | +0.72 | 2.89 | 148 | 167 | 0.88 | 0.07 | -74 | 0 | +0.87 | -73.1 | 0.82 | +21 | 2,539 | 0 | 6 | 0.24 | '23/09/04 | 47.4 | 48.7 | 47.35 | 48.45 | +1.3 | +2.76 | 2.86 | 186 | 198 | 0.94 | 0.09 | +67 | 0 | +0.46 | +67.5 | 0.88 | -33 | 2,518 | -1 | 6 | 0.24 | '23/09/01 | 47 | 47.45 | 46.9 | 47.15 | +0.1 | +0.21 | 1.17 | 78.4 | 86 | 0.91 | 0.04 | +4 | 0 | -0.13 | +3.87 | 0.82 | -12 | 2,551 | 0 | 7 | 0.27 | '23/08/31 | 46.8 | 47.05 | 46.5 | 47.05 | +0.25 | +0.53 | 1.18 | 95.2 | 94 | 1.01 | 0.04 | +20 | 0 | 0 | +20 | 0.83 | -30 | 2,563 | 0 | 7 | 0.27 | '23/08/30 | 47.5 | 47.5 | 46.5 | 46.8 | -0.35 | -0.74 | 2.12 | 141 | 152 | 0.93 | 0.07 | +11 | 0 | +0.41 | +11.4 | 0.83 | -10 | 2,593 | 0 | 7 | 0.27 | '23/08/29 | 47.2 | 47.5 | 46.55 | 47.15 | 0 | 0 | 2.01 | 99.5 | 143 | 0.7 | 0.05 | -11 | 0 | -0.01 | -11 | 0.82 | +11 | 2,603 | 0 | 7 | 0.27 | '23/08/28 | 47.7 | 47.95 | 47.1 | 47.15 | -0.1 | -0.21 | 1.8 | 131 | 165 | 0.79 | 0.06 | -41 | 0 | -0.97 | -42 | 0.83 | -19 | 2,592 | 0 | 7 | 0.27 | '23/08/25 | 46.3 | 47.4 | 46 | 47.25 | +0.6 | +1.29 | 3 | 128 | 145 | 0.88 | 0.06 | +48 | 0 | +0.8 | +48.8 | 0.87 | -25 | 2,611 | +3 | 7 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 46.35 | 47.2 | 45.9 | 46.65 | -0.05 | -0.11 | 2.78 | 152 | 172 | 0.88 | 0.07 | -2 | 0 | -0.06 | -2.06 | 0.83 | +4 | 2,636 | -1 | 4 | 0.15 | '23/08/23 | 47 | 47.3 | 46.25 | 46.7 | -0.25 | -0.53 | 2.24 | 89.6 | 108 | 0.83 | 0.04 | -1 | 0 | -0.45 | -1.45 | 0.83 | -25 | 2,632 | +1 | 5 | 0.19 | '23/08/22 | 47.55 | 47.55 | 46 | 46.95 | -0.35 | -0.74 | 3.28 | 158 | 155 | 1.02 | 0.07 | +8 | 0 | -0.25 | +7.75 | 0.82 | +5 | 2,657 | 0 | 4 | 0.15 | '23/08/21 | 47.7 | 47.75 | 46.9 | 47.3 | 0 | 0 | 1.8 | 65.4 | 72 | 0.91 | 0.03 | -9 | 0 | 0 | -9 | 0.82 | -4 | 2,652 | 0 | 4 | 0.15 | '23/08/18 | 47.7 | 48.4 | 46.75 | 47.3 | -0.35 | -0.73 | 3.46 | 140 | 169 | 0.83 | 0.07 | -73 | 0 | -2.64 | -75.6 | 0.83 | +51 | 2,656 | -6 | 4 | 0.15 | '23/08/17 | 46.5 | 47.95 | 45.5 | 47.65 | +1.45 | +3.14 | 5.3 | 230 | 199 | 1.16 | 0.11 | +101 | 0 | -0.01 | +101 | 0.88 | -15 | 2,605 | -1 | 10 | 0.38 | '23/08/16 | 46.5 | 46.75 | 45.4 | 46.2 | -0.55 | -1.18 | 2.89 | 144 | 210 | 0.68 | 0.07 | +21 | 0 | -0.24 | +20.8 | 0.8 | -6 | 2,620 | +1 | 11 | 0.42 | '23/08/15 | 46.5 | 47.5 | 46.45 | 46.75 | +0.25 | +0.54 | 2.26 | 114 | 140 | 0.81 | 0.05 | +29 | 0 | +0.15 | +29.2 | 0.78 | -10 | 2,626 | -1 | 10 | 0.38 | '23/08/14 | 48.15 | 49.3 | 46.1 | 46.5 | -2.3 | -4.71 | 6.56 | 252 | 294 | 0.86 | 0.12 | +56 | 0 | +0.22 | +56.2 | 0.76 | -3 | 2,636 | +1 | 11 | 0.42 | '23/08/11 | 49.6 | 49.6 | 48 | 48.8 | -0.25 | -0.51 | 3.26 | 149 | 194 | 0.77 | 0.07 | -31 | 0 | 0 | -31 | 0.72 | -31 | 2,639 | 0 | 10 | 0.38 | '23/08/10 | 49.45 | 49.9 | 47.5 | 49.05 | -0.4 | -0.81 | 4.85 | 298 | 333 | 0.9 | 0.14 | +55 | 0 | +0.07 | +55.1 | 0.78 | -8 | 2,670 | +4 | 10 | 0.37 | '23/08/09 | 50.3 | 50.5 | 48.95 | 49.45 | -1.45 | -2.85 | 3.05 | 449 | 419 | 1.07 | 0.22 | +226 | 0 | -0.37 | +226 | 0.74 | -6 | 2,678 | 0 | 6 | 0.22 | '23/08/08 | 52.9 | 53.6 | 50 | 50.9 | -1.9 | -3.6 | 6.82 | 345 | 382 | 0.9 | 0.18 | +19 | 0 | +0.01 | +19 | 0.55 | +1 | 2,684 | -2 | 6 | 0.22 | '23/08/07 | 52.8 | 53.2 | 52.1 | 52.8 | +0.4 | +0.76 | 2.1 | 113 | 132 | 0.86 | 0.06 | +13 | 0 | +0.42 | +13.4 | 0.54 | -27 | 2,683 | -9 | 8 | 0.3 | '23/08/04 | 53.5 | 53.5 | 52 | 52.4 | -1.1 | -2.06 | 2.8 | 206 | 236 | 0.87 | 0.11 | +17 | 0 | +0.34 | +17.3 | 0.53 | +4 | 2,710 | +3 | 17 | 0.63 | '23/08/02 | 55.3 | 56.7 | 52.9 | 53.5 | -3.7 | -6.47 | 6.64 | 422 | 533 | 0.79 | 0.23 | -113 | 0 | -0.31 | -113 | 0.51 | +14 | 2,706 | +9 | 14 | 0.52 | '23/08/01 | 57.5 | 57.8 | 56.4 | 57.2 | -0.2 | -0.35 | 2.44 | 94.1 | 154 | 0.61 | 0.05 | -42 | 0 | 0 | -42 | 0.59 | -31 | 2,692 | -1 | 5 | 0.19 | '23/07/31 | 58 | 58.5 | 56.7 | 57.4 | +0.6 | +1.06 | 3.17 | 206 | 226 | 0.91 | 0.12 | -32 | 0 | -0.04 | -32 | 0.61 | +16 | 2,723 | +2 | 6 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 57 | 57.2 | 56 | 56.8 | +0.1 | +0.18 | 2.12 | 137 | 163 | 0.84 | 0.08 | -41 | 0 | -2.07 | -43.1 | 0.64 | +9 | 2,707 | 0 | 4 | 0.15 | '23/07/27 | 57.1 | 57.1 | 56 | 56.7 | +0.1 | +0.18 | 1.94 | 120 | 127 | 0.94 | 0.07 | +8 | 0 | 0 | +8 | 0.67 | -10 | 2,698 | 0 | 4 | 0.15 | '23/07/26 | 58 | 58 | 55.8 | 56.6 | -1 | -1.74 | 3.82 | 153 | 315 | 0.49 | 0.09 | -92 | 0 | -2.09 | -94.1 | 0.67 | -82 | 2,708 | 0 | 4 | 0.15 | '23/07/25 | 56 | 58.6 | 56 | 57.6 | +2 | +3.6 | 4.68 | 300 | 306 | 0.98 | 0.17 | +1 | 0 | +0.78 | +1.78 | 0.81 | -46 | 2,790 | 0 | 4 | 0.14 | '23/07/24 | 55.9 | 56.5 | 54 | 55.6 | -0.3 | -0.54 | 4.47 | 305 | 318 | 0.96 | 0.17 | +58 | 0 | +0.56 | +58.6 | 0.81 | +14 | 2,836 | -1 | 4 | 0.14 | '23/07/21 | 56 | 56.6 | 55.4 | 55.9 | -0.9 | -1.58 | 2.11 | 156 | 200 | 0.78 | 0.09 | -30 | 0 | -0.67 | -30.7 | 0.7 | 0 | 2,822 | -1 | 5 | 0.18 | '23/07/20 | 57.1 | 57.9 | 56.8 | 56.8 | -0.2 | -0.35 | 1.93 | 110 | 233 | 0.47 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.72 | -51 | 2,822 | 0 | 6 | 0.21 | '23/07/19 | 58 | 59 | 56.8 | 57 | 0 | 0 | 3.86 | 156 | 171 | 0.91 | 0.09 | -38 | 0 | +2.78 | -35.2 | 0.72 | +15 | 2,873 | 0 | 6 | 0.21 | '23/07/18 | 59.9 | 60 | 56.6 | 57 | -1.1 | -1.89 | 5.85 | 313 | 478 | 0.65 | 0.18 | -165 | 0 | +4.78 | -160 | 0.75 | +54 | 2,858 | +1 | 6 | 0.21 | '23/07/17 | 57 | 58.6 | 56.7 | 58.1 | +1.5 | +2.65 | 3.36 | 303 | 269 | 1.13 | 0.18 | +25 | 0 | -1 | +24 | 0.89 | -10 | 2,804 | +1 | 5 | 0.18 | '23/07/14 | 57 | 57.1 | 56.2 | 56.6 | -0.5 | -0.88 | 1.58 | 174 | 290 | 0.6 | 0.1 | -25 | 0 | 0 | -25 | 0.87 | +49 | 2,814 | 0 | 4 | 0.14 | '23/07/13 | 56.2 | 57.7 | 56.2 | 57.1 | +1.1 | +1.96 | 2.68 | 154 | 178 | 0.87 | 0.09 | -1 | 0 | +1 | 0 | 0.89 | -19 | 2,765 | +1 | 4 | 0.14 | '23/07/12 | 56.6 | 56.6 | 55.4 | 56 | -0.5 | -0.88 | 2.12 | 246 | 299 | 0.82 | 0.14 | +116 | 0 | -0.56 | +115 | 0.89 | -26 | 2,784 | +3 | 3 | 0.11 | '23/07/11 | 58.2 | 58.2 | 56.4 | 56.5 | -1.5 | -2.59 | 3.1 | 306 | 430 | 0.71 | 0.17 | +42 | 0 | +0.44 | +42.4 | 0.79 | -28 | 2,810 | -3 | 0 | 0 | '23/07/10 | 58.6 | 59.3 | 57.9 | 58 | -0.6 | -1.02 | 2.39 | 184 | 278 | 0.66 | 0.11 | +27 | 0 | -0.32 | +26.7 | 0.76 | +19 | 2,838 | +2 | 3 | 0.11 | '23/07/07 | 57.7 | 59.4 | 57.3 | 58.6 | +0.4 | +0.69 | 3.61 | 170 | 178 | 0.95 | 0.1 | -10 | 0 | -20.6 | -30.6 | 0.74 | +21 | 2,819 | 0 | 1 | 0.04 | '23/07/06 | 60.6 | 60.6 | 57.4 | 58.2 | -2.1 | -3.48 | 5.31 | 411 | 525 | 0.78 | 0.24 | -11 | 0 | -0.14 | -11.1 | 0.74 | -17 | 2,798 | -1 | 1 | 0.04 | '23/07/05 | 60.8 | 61.4 | 60.1 | 60.3 | -0.3 | -0.5 | 2.15 | 174 | 211 | 0.82 | 0.11 | -46 | 0 | +4 | -42 | 0.79 | +5 | 2,815 | +2 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 62.9 | 62.9 | 60.6 | 60.6 | -2.1 | -3.35 | 3.67 | 322 | 434 | 0.74 | 0.2 | -114 | 0 | -7.1 | -121 | 0.83 | +10 | 2,810 | 0 | 0 | 0 | '23/07/03 | 63 | 63 | 61.9 | 62.7 | +0.2 | +0.32 | 1.76 | 129 | 196 | 0.66 | 0.08 | -11 | 0 | +0.64 | -10.4 | 0.84 | +11 | 2,800 | 0 | 0 | 0 | '23/06/30 | 62.8 | 62.9 | 61.6 | 62.5 | -0.1 | -0.16 | 2.08 | 93.5 | 146 | 0.64 | 0.06 | -40 | 0 | -2 | -42 | 0.85 | -25 | 2,789 | 0 | 0 | 0 | '23/06/29 | 62.6 | 62.9 | 62.2 | 62.6 | +0.5 | +0.81 | 1.13 | 115 | 158 | 0.73 | 0.07 | +37 | 0 | -1 | +36 | 0.88 | -16 | 2,814 | -1 | 0 | 0 | '23/06/28 | 62 | 62.7 | 61.5 | 62.1 | +0.8 | +1.31 | 1.96 | 141 | 151 | 0.93 | 0.09 | +29 | 0 | -6 | +23 | 0.85 | -31 | 2,830 | +1 | 1 | 0.04 | '23/06/27 | 62.6 | 63.4 | 61.3 | 61.3 | -0.8 | -1.29 | 3.38 | 494 | 532 | 0.93 | 0.31 | -148 | 0 | -46 | -194 | 0.83 | +14 | 2,861 | 0 | 0 | 0 | '23/06/26 | 64.1 | 65.1 | 63.4 | 64.6 | +0.2 | +0.31 | 2.64 | 514 | 404 | 1.27 | 0.33 | +1 | 0 | +59 | +60 | 1.02 | -38 | 2,847 | 0 | 0 | 0 | '23/06/21 | 63.3 | 64.5 | 63.3 | 64.4 | +0.7 | +1.1 | 1.88 | 174 | 187 | 0.93 | 0.11 | +5 | 0 | 0 | +5 | 1.02 | +3 | 2,885 | 0 | 0 | 0 | '23/06/20 | 65.6 | 65.6 | 63.7 | 63.7 | -1.4 | -2.15 | 2.92 | 294 | 310 | 0.95 | 0.19 | -93 | 0 | -2 | -95 | 1.01 | +3 | 2,882 | 0 | 0 | 0 | '23/06/19 | 65.6 | 66.8 | 64.2 | 65.1 | -0.5 | -0.76 | 3.96 | 263 | 269 | 0.98 | 0.17 | -29 | 0 | +2 | -27 | 1.09 | -5 | 2,879 | -1 | 0 | 0 | '23/06/16 | 64 | 68.7 | 64 | 65.6 | +1.7 | +2.66 | 7.36 | 701 | 649 | 1.08 | 0.47 | -10 | 0 | -4 | -14 | 1.09 | +6 | 2,884 | -2 | 1 | 0.03 | '23/06/15 | 64 | 64.5 | 61.6 | 63.9 | +0.3 | +0.47 | 4.56 | 1,236 | 837 | 1.48 | 0.78 | +408 | 0 | +12 | +420 | 1.12 | -596 | 2,878 | -1 | 3 | 0.1 | '23/06/14 | 68.3 | 68.3 | 62.5 | 63.6 | -3.4 | -5.07 | 8.66 | 790 | 568 | 1.39 | 0.52 | +10 | 0 | -23 | -13 | 0.78 | -144 | 3,474 | -15 | 4 | 0.12 | '23/06/13 | 68.4 | 68.4 | 66.5 | 67 | -0.6 | -0.89 | 2.81 | 375 | 324 | 1.16 | 0.25 | -47 | 0 | -19 | -66 | 0.8 | -85 | 3,618 | -102 | 19 | 0.53 | '23/06/12 | 68.3 | 70.2 | 66.8 | 67.6 | 0 | 0 | 5.03 | 632 | 532 | 1.19 | 0.43 | -99 | 0 | -3 | -102 | 0.79 | -1 | 3,703 | -56 | 121 | 3.27 | '23/06/09 | 68.4 | 68.8 | 67.4 | 67.6 | -0.4 | -0.59 | 2.06 | 227 | 266 | 0.85 | 0.15 | -32 | 0 | +5 | -27 | 0.9 | -7 | 3,704 | -2 | 177 | 4.78 | '23/06/08 | 69 | 70.7 | 68 | 68 | -1.5 | -2.16 | 3.88 | 242 | 362 | 0.67 | 0.17 | -103 | 0 | -15 | -118 | 0.91 | +33 | 3,711 | 0 | 179 | 4.82 | '23/06/07 | 69.4 | 70.2 | 68.6 | 69.5 | +0.1 | +0.14 | 2.31 | 381 | 296 | 1.29 | 0.26 | +11 | 0 | -11 | 0 | 0.98 | -27 | 3,678 | -8 | 179 | 4.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 70 | 70.4 | 67.7 | 69.4 | -0.2 | -0.29 | 3.88 | 387 | 367 | 1.06 | 0.27 | -116 | 0 | +52 | -64 | 1.06 | -6 | 3,705 | -9 | 187 | 5.05 | '23/06/05 | 68.5 | 70 | 68.4 | 69.6 | +1.4 | +2.05 | 2.35 | 275 | 262 | 1.05 | 0.19 | +56 | 0 | +31 | +87 | 1.05 | -20 | 3,711 | +16 | 196 | 5.28 | '23/06/02 | 68.1 | 69 | 67.7 | 68.2 | +0.3 | +0.44 | 1.91 | 165 | 181 | 0.91 | 0.11 | +5 | 0 | +3 | +8 | 1 | -58 | 3,731 | 0 | 180 | 4.82 | '23/06/01 | 69.6 | 69.6 | 67.5 | 67.9 | -1.1 | -1.59 | 3.04 | 210 | 255 | 0.82 | 0.14 | -142 | 0 | 0 | -142 | 1.09 | +33 | 3,789 | -2 | 180 | 4.75 | '23/05/31 | 68 | 69.3 | 68 | 69 | +1.2 | +1.77 | 1.92 | 217 | 212 | 1.02 | 0.15 | +43 | 0 | +1 | +44 | 1.21 | -27 | 3,756 | 0 | 182 | 4.85 | '23/05/30 | 69 | 69 | 67 | 67.8 | -0.5 | -0.73 | 2.93 | 162 | 181 | 0.9 | 0.11 | -55 | 0 | -5 | -60 | 1.17 | +21 | 3,783 | 0 | 182 | 4.81 | '23/05/29 | 65.6 | 70.1 | 65.6 | 68.3 | +3 | +4.59 | 6.89 | 541 | 304 | 1.78 | 0.37 | +79 | 0 | +6 | +85 | 1.15 | +69 | 3,762 | -2 | 182 | 4.84 | '23/05/26 | 67.6 | 67.7 | 65 | 65.3 | -2.2 | -3.26 | 4 | 370 | 449 | 0.82 | 0.24 | -95 | 0 | 0 | -95 | 1.08 | +1 | 3,693 | -5 | 184 | 4.98 | '23/05/25 | 68.6 | 68.6 | 67.4 | 67.5 | -1.2 | -1.75 | 1.75 | 175 | 195 | 0.9 | 0.12 | -76 | 0 | 0 | -76 | 1.17 | +16 | 3,692 | -1 | 189 | 5.12 | '23/05/24 | 68.8 | 69.2 | 68 | 68.7 | -0.1 | -0.15 | 1.74 | 165 | 165 | 1 | 0.11 | -74 | 0 | 0 | -74 | 1.22 | -4 | 3,676 | -1 | 190 | 5.17 | '23/05/23 | 68.7 | 69.5 | 67.6 | 68.8 | +0.5 | +0.73 | 2.78 | 146 | 178 | 0.82 | 0.1 | -43 | 0 | 0 | -43 | 1.24 | +60 | 3,680 | +2 | 191 | 5.19 | '23/05/22 | 67.1 | 69.4 | 66.6 | 68.3 | +1.2 | +1.79 | 4.17 | 234 | 245 | 0.96 | 0.16 | +42 | 0 | 0 | +42 | 1.27 | -13 | 3,620 | +2 | 189 | 5.22 | '23/05/19 | 69.6 | 69.6 | 67 | 67.1 | -1.4 | -2.04 | 3.8 | 323 | 353 | 0.91 | 0.22 | -106 | 0 | -11 | -117 | 1.22 | +13 | 3,633 | +21 | 187 | 5.15 | '23/05/18 | 69.6 | 69.6 | 68.3 | 68.5 | +0.5 | +0.74 | 1.91 | 323 | 302 | 1.07 | 0.22 | -11 | 0 | +2 | -9 | 1.3 | +3 | 3,620 | +11 | 166 | 4.59 | '23/05/17 | 66.7 | 68.5 | 66.7 | 68 | +0.9 | +1.34 | 2.68 | 191 | 197 | 0.97 | 0.13 | +55 | 0 | 0 | +55 | 1.31 | +14 | 3,617 | -4 | 155 | 4.29 | '23/05/16 | 68.3 | 68.9 | 67 | 67.1 | -0.6 | -0.89 | 2.81 | 245 | 249 | 0.98 | 0.17 | +2 | 0 | 0 | +2 | 1.26 | -51 | 3,603 | -3 | 159 | 4.41 | '23/05/15 | 66.7 | 67.8 | 66.7 | 67.7 | -0.1 | -0.15 | 1.62 | 164 | 182 | 0.9 | 0.11 | -24 | 0 | -10 | -34 | 1.28 | +19 | 3,654 | -25 | 162 | 4.43 | '23/05/12 | 68 | 68.5 | 66.6 | 67.8 | -0.2 | -0.29 | 2.79 | 548 | 498 | 1.1 | 0.37 | +81 | 0 | -36 | +45 | 1.33 | -23 | 3,635 | +9 | 187 | 5.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 70.5 | 72.6 | 68 | 68 | -5.6 | -7.61 | 6.25 | 1,395 | 1,129 | 1.24 | 0.97 | -95.9 | 0 | -18 | -114 | 1.35 | +48 | 3,658 | -51 | 178 | 4.87 | '23/05/10 | 73.7 | 73.9 | 71.4 | 73.6 | +0.7 | +0.96 | 3.43 | 564 | 559 | 1.01 | 0.41 | +115 | 0 | 0 | +115 | 1.43 | +26 | 3,610 | +7 | 229 | 6.34 | '23/05/09 | 75.8 | 75.8 | 72.5 | 72.9 | -2.1 | -2.8 | 4.4 | 517 | 614 | 0.84 | 0.38 | -44 | 0 | +37 | -7 | 1.32 | -36 | 3,584 | +74 | 222 | 6.19 | '23/05/08 | 74.6 | 77.8 | 74.5 | 75 | +0.4 | +0.54 | 4.42 | 636 | 589 | 1.08 | 0.48 | +20 | 0 | -6 | +14 | 1.35 | +74 | 3,620 | -16 | 148 | 4.09 | '23/05/05 | 74.8 | 75 | 73.5 | 74.6 | -0.3 | -0.4 | 2 | 239 | 249 | 0.96 | 0.18 | +4 | 0 | -4 | 0 | 1.32 | +17 | 3,546 | +12 | 164 | 4.62 | '23/05/04 | 73.5 | 75.6 | 72.8 | 74.9 | +1.2 | +1.63 | 3.8 | 325 | 339 | 0.96 | 0.24 | +73 | 0 | +42 | +115 | 1.32 | +2 | 3,529 | +14 | 152 | 4.31 | '23/05/03 | 74.5 | 75 | 73.6 | 73.7 | -1.1 | -1.47 | 1.87 | 148 | 206 | 0.72 | 0.11 | -46 | 0 | -6 | -52 | 1.26 | +6 | 3,527 | -9 | 138 | 3.91 | '23/05/02 | 74.1 | 75.3 | 74 | 74.8 | +0.9 | +1.22 | 1.76 | 261 | 295 | 0.88 | 0.19 | +22 | 0 | +12 | +34 | 1.3 | -1 | 3,521 | +15 | 147 | 4.17 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|