|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 46.1 | -0.1 | -0.22% | 1.3% | 46.6 | 46.6 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 343 | 1,580萬 | 265 | 1.3張/筆 | 46.11元 | 1.65 | 20.63 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 1,263萬 | 213 | 1.3張/筆 | 46.27元 | -0.4 (-0.86%) | 連漲連跌: 連2跌 ( -0.5元 / -1.08%) 財報評分: 最新59分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共54季) |
|
季成交價: 46元 (-3.45元/ -6.98%) | 成交均張: 366張/日 | 成交均額: 1,792萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近6季新低 | 連2跌 (-9.9元/ -17.7%) | 第7低 | 近27季新低 | 第43高 | 近15季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.05 | 46.55 | 51.1 | 49.2 | 52 | 49.5 | 75.8 | 70.8 | 34.55 | 31.5 | 26.95 | - | - | 55.9 | 漲跌價 | -0.05 | -0.55 | -5.1 | -3.2 | -6 | -3.5 | -29.8 | -24.8 | +11.45 | +14.5 | +19.05 | - | - | -9.9 | 漲跌幅 | -0.11% | -1.18% | -9.98% | -6.5% | -11.5% | -7.07% | -39.3% | -35% | +33.1% | +46% | +70.7% | - | - | -17.7% | 振幅 | 2.61% | 3.44% | 11.3% | 12.3% | 22.6% | 35.1% | 42.9% | 74.6% | 212% | 264% | 312% | - | - | 21% | 成交張數 | 965 | 1,442 | 3,825 | 7,023 | 2.94萬 | 10.6萬 | 30.2萬 | 143萬 | 341萬 | 416萬 | 631萬 | - | - | 3.99萬 | 成交金額 | 4,474萬 | 6,683萬 | 1.82億 | 3.44億 | 15.4億 | 59.2億 | 180億 | 906億 | 2,328億 | 2,549億 | 3,363億 | - | - | 21億 | 週轉率 | 0.82% | 1.23% | 3.26% | 5.99% | 25% | 90.4% | 258% | 1215% | 2903% | 3543% | 5380% | - | - | 34% |
結算價 46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 50 | 51.7 | 45.65 | 46 | -3.45 | -6.98 | 12.2 | 6.59 | 0.37 | 3.22 | 0.18 | +0.24 | 0 | +0.05 | +0.29 | 41 | -0.38 | 4.76 | -0.34 | 0 | 0.02 | 24Q1 | 56 | 56.2 | 57.4 | 49.15 | 49.45 | -6.45 | -11.5 | 14.8 | 33.3 | 0.6 | 17.8 | 0.32 | -1.03 | -0.69 | +0.02 | -1.7 | 40.9 | -0.46 | 5.15 | +0.05 | 0.34 | 6.57 | 23Q4 | 63 | 54 | 63 | 48.05 | 55.9 | +2.4 | +4.49 | 27.9 | 74.6 | 1.18 | 42.5 | 0.67 | -0.79 | -0.58 | +0.39 | -0.98 | 41.3 | -0.02 | 5.61 | +0.23 | 0.29 | 5.19 | 23Q3 | 63 | 61.5 | 61.8 | 47.5 | 53.5 | -8 | -13 | 23.3 | 85.8 | 1.36 | 47.6 | 0.76 | +1.25 | -6.49 | -0.46 | -5.7 | 41.8 | -0.2 | 5.63 | -0.27 | 0.06 | 1.05 | 23Q2 | 59 | 69.8 | 80.9 | 60.2 | 61.5 | -8.3 | -11.9 | 29.7 | 224 | 3.79 | 159 | 2.69 | -0.66 | -2.4 | +0.29 | -2.78 | 40.8 | -0.28 | 5.82 | -0.76 | 0.33 | 5.65 | 23Q1 | 54 | 38.8 | 74.3 | 38.8 | 69.8 | +31 | +79.9 | 91.5 | 427 | 7.9 | 265 | 4.91 | -1.97 | +11.6 | +1.17 | +10.8 | 41.2 | -0.84 | 6.1 | +0.14 | 1.09 | 17.9 | 22Q4 | 64 | 40.2 | 48.3 | 36.75 | 38.8 | -2 | -4.9 | 28.3 | 84.4 | 1.32 | 36.5 | 0.57 | -2.12 | -0.68 | -0.29 | -3.09 | 42.7 | +0.29 | 6.96 | +0.13 | 0.95 | 13.7 | 22Q3 | 65 | 60.2 | 62.8 | 38.65 | 40.8 | -18.8 | -31.5 | 40.5 | 208 | 3.19 | 113 | 1.74 | -1.42 | -10 | +0.47 | -11 | 44 | +0.5 | 6.67 | -0.93 | 0.82 | 12.4 | 22Q2 | 61 | 90.4 | 97.1 | 58.8 | 59.6 | -32.4 | -35.2 | 41.6 | 468 | 7.67 | 384 | 6.29 | +0.11 | -5.14 | -0.25 | -5.28 | 44.9 | -2.27 | 6.17 | -0.05 | 1.76 | 28.5 | 22Q1 | 56 | 82.5 | 100 | 67.7 | 92 | +10 | +12.2 | 39.4 | 891 | 15.9 | 757 | 13.5 | +3.35 | +6.48 | -0.63 | +9.21 | 44.3 | +0.49 | 8.43 | +0.22 | 1.81 | 21.5 | 21Q4 | 64 | 38 | 85.9 | 34.15 | 82 | +44.2 | +117 | 137 | 587 | 9.17 | 363 | 5.67 | -5.08 | +9.35 | +1.14 | +5.41 | 42.7 | +4.38 | 7.94 | +1.57 | 1.59 | 20 | 21Q3 | 64 | 40.5 | 56.9 | 36.55 | 37.8 | -1.1 | -2.83 | 52.3 | 238 | 3.72 | 113 | 1.77 | +3.94 | 0 | -0.12 | +3.82 | 45.5 | -3.2 | 3.81 | -0.08 | 0.02 | 0.6 | 21Q2 | 61 | 29.8 | 38.9 | 26.7 | 38.9 | +9.3 | +31.4 | 41.2 | 143 | 2.35 | 48.7 | 0.8 | +0.77 | 0 | +0.25 | +1.02 | 42.4 | +2.27 | 7.02 | +0.08 | 0.11 | 1.51 | 21Q1 | 55 | 29.9 | 32.85 | 26.05 | 29.6 | -0.25 | -0.84 | 22.8 | 56.2 | 1.02 | 16.9 | 0.31 | +0.56 | 0 | -0.02 | +0.54 | 41.9 | -0.34 | 4.75 | -0.1 | 0.02 | 0.44 | 20Q4 | 63 | 24.6 | 32.2 | 24.3 | 29.85 | +5.2 | +21.1 | 32 | 127 | 2.01 | 37 | 0.59 | +1.2 | 0 | +0.06 | +1.26 | 41.5 | +1.85 | 5.1 | +0.11 | 0.12 | 2.3 | 20Q3 | 66 | 26 | 27.6 | 22.1 | 24.65 | -1.15 | -4.46 | 21.3 | 35.8 | 0.54 | 9.13 | 0.14 | +0.42 | 0 | -0.02 | +0.4 | 40.5 | -0.49 | 3.25 | -0.01 | 0 | 0.12 | 20Q2 | 60 | 19.5 | 30.2 | 19.3 | 25.8 | +6.3 | +32.3 | 55.9 | 104 | 1.73 | 28.4 | 0.47 | +0.11 | 0 | +0.03 | +0.13 | 40.5 | +0.38 | 3.74 | -0.27 | 0.01 | 0.27 | 20Q1 | 56 | 28.45 | 34.25 | 16.85 | 19.5 | -8.6 | -30.6 | 61.9 | 228 | 4.07 | 69.7 | 1.25 | -1.34 | 0 | -0.1 | -1.44 | 40.7 | -2.4 | 3.36 | -0.3 | 0.28 | 8.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.25 | 29.4 | 24.5 | 28.1 | +0.05 | +0.18 | 17.5 | 68.1 | 1.06 | 18.7 | 0.29 | -0.33 | 0 | +0.02 | -0.32 | 40.7 | -0.07 | 5.77 | +0.23 | 0.58 | 10.1 | 19Q3 | 63 | 28.05 | 29.9 | 23.55 | 28.05 | +0.4 | +1.45 | 23 | 47.2 | 0.75 | 12.9 | 0.2 | -1.31 | 0 | +0.06 | -1.25 | 40.8 | -0.35 | 5.83 | +0.25 | 0.35 | 6.07 | 19Q2 | 61 | 31.15 | 35.1 | 26.3 | 27.65 | -3.35 | -10.8 | 28.4 | 45.9 | 0.75 | 14.2 | 0.23 | -2.47 | 0 | -0.13 | -2.6 | 42.1 | -0.52 | 6.17 | -0.82 | 0.1 | 1.64 | 19Q1 | 54 | 31.15 | 34 | 27.7 | 31 | +0.2 | +0.65 | 20.5 | 56 | 1.04 | 17.7 | 0.33 | -3.51 | -0.01 | -0.02 | -3.54 | 44.1 | +0.17 | 6.68 | -0.16 | 0.92 | 13.7 | 18Q4 | 65 | 37.4 | 38.65 | 24.1 | 30.8 | -6.05 | -16.4 | 39.5 | 157 | 2.41 | 48 | 0.74 | +1.97 | 0 | +0 | +1.97 | 47 | -2.86 | 6.52 | -0.39 | 1.08 | 16.6 | 18Q3 | 64 | 70.8 | 77.8 | 36.2 | 36.85 | -33.65 | -47.7 | 59 | 430 | 6.72 | 233 | 3.64 | +4.37 | 0 | -1.59 | +2.77 | 46.2 | +0.19 | 9.38 | +0.45 | 1.47 | 15.6 | 18Q2 | 60 | 36.2 | 81.9 | 28.15 | 70.5 | +34.45 | +95.6 | 149 | 474 | 7.9 | 221 | 3.68 | +2.46 | 0 | +0.6 | +3.05 | 42.3 | +0.86 | 9.19 | +0.21 | 1.01 | 11 | 18Q1 | 58 | 27.3 | 38.8 | 25.8 | 36.05 | +8.9 | +32.8 | 47.9 | 428 | 7.38 | 141 | 2.42 | -1.09 | +0.01 | +1.52 | +0.44 | 40.5 | +3.71 | 8.33 | +0.59 | 0.8 | 9.62 | 17Q4 | 62 | 21.85 | 27.8 | 19.5 | 27.15 | +5.75 | +26.9 | 38.8 | 52.6 | 0.85 | 12.4 | 0.2 | -0.04 | 0 | 0 | -0.04 | 40.3 | +2.07 | 4.62 | +0.19 | 0.21 | 4.53 | 17Q3 | 66 | 18.7 | 22.3 | 17.3 | 21.4 | +2.8 | +15.1 | 26.9 | 12.7 | 0.19 | 2.53 | 0.04 | -0.87 | 0 | +0 | -0.87 | 40.4 | +0.98 | 2.55 | +0.02 | 0.02 | 0.78 | 17Q2 | 61 | 20.3 | 21.05 | 18.4 | 18.6 | -1.7 | -8.37 | 13.1 | 5.21 | 0.09 | 1.02 | 0.02 | -0.48 | 0 | 0 | -0.48 | 41.1 | +0 | 1.56 | 0 | 0 | 0 | 17Q1 | 57 | 20.5 | 22.35 | 20.05 | 20.3 | -0.3 | -1.46 | 11.2 | 7.17 | 0.13 | 1.53 | 0.03 | -0.15 | 0 | 0 | -0.15 | 40.7 | +0.16 | 1.55 | 0 | 0 | 0 | 16Q4 | 64 | 22.9 | 23.4 | 19.45 | 20.6 | -2.35 | -10.2 | 17.2 | 3.95 | 0.06 | 0.83 | 0.01 | +0.12 | 0 | 0 | +0.12 | 40.8 | -0.02 | 1.4 | 0 | 0 | 0 | 16Q3 | 62 | 24.9 | 27.5 | 22.15 | 22.95 | -1.7 | -6.9 | 21.7 | 11.2 | 0.18 | 2.82 | 0.05 | -0.42 | 0 | 0 | -0.42 | 2.42 | -0.14 | 1.42 | -0.01 | 0 | 0 | 16Q2 | 61 | 25 | 28.85 | 24.05 | 24.65 | -0.4 | -1.6 | 19.2 | 85.6 | 1.4 | 23.4 | 0.38 | -0.53 | 0 | -0.73 | -1.26 | 2.73 | -6.91 | 1.57 | -1.39 | 0.01 | 0.64 | 16Q1 | 57 | 25.45 | 26.8 | 22.3 | 25.05 | -0.25 | -0.99 | 17.8 | 48.7 | 0.86 | 12.2 | 0.21 | +0.51 | 0 | +0.72 | +1.23 | 3.23 | -2.22 | 8.48 | -0.84 | 1.4 | 16.5 | 15Q4 | 65 | 23.95 | 26.3 | 21.75 | 25.3 | +1.9 | +8.12 | 19.4 | 90.5 | 1.39 | 22.2 | 0.34 | -1.24 | 0 | -0.36 | -1.6 | 2.93 | -1.65 | 10.7 | +1.21 | 2.24 | 21 | 15Q3 | 63 | 26.1 | 26.8 | 16 | 23.4 | -2.7 | -10.3 | 41.4 | 120 | 1.9 | 28.5 | 0.45 | -2 | 0 | +0.5 | -1.5 | 3.89 | -0.47 | 12.3 | +0.96 | 1.03 | 8.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.4 | 28.3 | 21.5 | 26.1 | +3.7 | +16.5 | 30.4 | 45.7 | 0.75 | 11.8 | 0.19 | -0.31 | 0 | +0.01 | -0.3 | 5.5 | +5.05 | 12 | +0.03 | 0.03 | 0.27 | 15Q1 | 55 | 23.65 | 25.55 | 22.3 | 22.4 | -1.25 | -5.29 | 13.7 | 24.7 | 0.45 | 5.99 | 0.11 | -0.19 | 0 | +0 | -0.18 | 5.77 | +0.16 | 6.91 | -0.01 | 0 | 0.04 | 14Q4 | 66 | 22.9 | 24.35 | 19.9 | 23.65 | +0.75 | +3.28 | 19.4 | 14.8 | 0.22 | 3.26 | 0.05 | +0.58 | 0 | 0 | +0.58 | 6.18 | -1.02 | 6.74 | +0.01 | 0.02 | 0.24 | 14Q3 | 64 | 26.6 | 28.45 | 21.45 | 22.9 | -3.8 | -14.2 | 26.2 | 25.4 | 0.4 | 6.29 | 0.1 | +0.3 | 0 | 0 | +0.3 | 5.66 | -0.93 | 7.76 | -0.01 | 0.01 | 0.1 | 14Q2 | 62 | 30 | 30.85 | 25.4 | 26.7 | -3.25 | -10.9 | 18.2 | 68.1 | 1.1 | 19.1 | 0.31 | +1.13 | 0 | -0.02 | +1.11 | 5.17 | -0.73 | 8.72 | -0.41 | 0.02 | 0.18 | 14Q1 | 56 | 23.65 | 31.2 | 21.15 | 29.95 | +6.45 | +27.4 | 42.8 | 130 | 2.32 | 34.5 | 0.62 | +1.21 | 0 | -0.06 | +1.15 | 4.27 | +3.15 | 9.44 | +0.4 | 0.42 | 4.49 | 13Q4 | 65 | 25.5 | 27.05 | 20.55 | 23.5 | -2 | -7.84 | 25.5 | 50.2 | 0.77 | 11.9 | 0.18 | +2.4 | 0 | 0 | +2.4 | 3.32 | -0.98 | 6.29 | +0.02 | 0.03 | 0.41 | 13Q3 | 64 | 26 | 26.5 | 24.4 | 25.5 | -0.6 | -2.3 | 8.05 | 28.4 | 0.44 | 7.21 | 0.11 | -0.21 | 0 | 0 | -0.21 | 0.8 | -0.67 | 7.26 | -0.04 | 0 | 0.01 | 13Q2 | 61 | 29 | 29.55 | 24.8 | 26.1 | -2.7 | -9.37 | 16.5 | 57.9 | 0.95 | 16 | 0.26 | -0.5 | 0 | -0.13 | -0.63 | 1 | -1.99 | 7.93 | -0.05 | 0.04 | 0.49 | 13Q1 | 56 | 25.7 | 30.95 | 24.3 | 28.8 | +3.5 | +13.8 | 26.3 | 96.2 | 1.72 | 26.9 | 0.48 | +0.23 | 0 | +0.13 | +0.36 | 1.47 | +2.47 | 9.92 | +0.08 | 0.09 | 0.92 | 12Q4 | 65 | 27.6 | 27.85 | 20.5 | 25.3 | -2.35 | -8.5 | 26.6 | 31.7 | 0.49 | 7.67 | 0.12 | +0.84 | 0 | 0 | +0.84 | 1.37 | -0.55 | 7.46 | -0.02 | 0.01 | 0.16 | 12Q3 | 64 | 31.3 | 32.55 | 24.4 | 27.65 | -3.25 | -10.5 | 26.4 | 54.2 | 0.85 | 15.2 | 0.24 | -0.04 | 0 | 0 | -0.04 | 0.25 | -0.92 | 8.01 | -0.2 | 0.03 | 0.34 | 12Q2 | 63 | 27.95 | 32.8 | 24.1 | 30.9 | +2.3 | +8.04 | 30.4 | 102 | 1.62 | 30.4 | 0.48 | +0.07 | -2.44 | 0 | -2.37 | 0.19 | +1.45 | 8.7 | +0.12 | 0.22 | 2.56 | 12Q1 | 58 | 24.25 | 36.3 | 21.25 | 28.6 | +4.7 | +19.7 | 63 | 130 | 2.25 | 40.1 | 0.69 | -0.35 | +2.44 | -0.07 | +2.03 | 0 | +3.74 | 7.23 | -0.07 | 0.1 | 1.37 | 11Q4 | 64 | 31.4 | 34.5 | 18.3 | 23.9 | -8.1 | -25.3 | 50.6 | 90.1 | 1.41 | 24.2 | 0.38 | -3.8 | 0 | -0.25 | -4.04 | 0.39 | +3.48 | 3.48 | +0.17 | 0.17 | 4.76 | 11Q3 | 65 | 54.3 | 56.6 | 24.9 | 32 | -21.1 | -39.7 | 59.7 | 84.4 | 1.3 | 32.4 | 0.5 | -0.89 | -2.41 | -2.84 | -6.14 | 4.75 | | | | | | 11Q2 | 61 | 65 | 77.7 | 49.8 | 53.1 | -11.9 | -18.3 | 42.9 | 121 | 1.98 | 78 | 1.28 | +0.56 | +0.89 | +2.06 | +3.51 | 5.78 | | | | | | 11Q1 | 12 | 51 | 68.6 | 49.5 | 65 | +25 | +62.5 | 47.7 | 58.7 | 4.89 | 35.2 | 2.94 | +1.7 | +1.73 | -0.21 | +3.22 | 5.13 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|