|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.65 | 23.9 | -0.25 | -1.05% | 1.46% | 23.9 | 23.9 | 23.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 337萬 | 122 | 1.2張/筆 | 23.66元 | 0.77 | 26.88 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 356 | 845萬 | 239 | 1.5張/筆 | 23.71元 | +0.65 (+2.8%) | 連漲連跌: 連4漲→跌 ( -0.25元 / -1.05%) 財報評分: 最新49分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共208週) |
|
週成交價: 23.65元 (+1.1元/ +4.88%) | 成交均張: 199張/日 | 成交均額: 464萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第80高 | 近3週新高 | 連2跌→漲 (+1.1元/ +4.88%) | 第69高 | 近3週新低 | 第68高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23 | 22.55 | 23.55 | 23.5 | 27.35 | 20.3 | 21.8 | 22.55 | 29.85 | - | - | - | - | 23.9 | 漲跌價 | +0.65 | +1.1 | +0.1 | +0.15 | -3.7 | +3.35 | +1.85 | +1.1 | -6.2 | - | - | - | - | -0.25 | 漲跌幅 | +2.83% | +4.88% | +0.42% | +0.64% | -13.5% | +16.5% | +8.49% | +4.88% | -20.8% | - | - | - | - | -1.05% | 振幅 | 5.65% | 7.98% | 9.13% | 9.15% | 28.7% | 48.5% | 45.4% | 54.1% | 42.4% | - | - | - | - | 32.8% | 成交張數 | 621 | 996 | 2,582 | 4,515 | 2.97萬 | 5.07萬 | 6.17萬 | 7.17萬 | 10.2萬 | - | - | - | - | 4.18萬 | 成交金額 | 1,465萬 | 2,322萬 | 5,932萬 | 1.05億 | 7.85億 | 13億 | 15.5億 | 17.5億 | 25.7億 | - | - | - | - | 11億 | 週轉率 | 0.7% | 1.12% | 2.89% | 5.06% | 33.3% | 56.8% | 69.1% | 80.4% | 114% | - | - | - | - | 46.8% |
結算價 23.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.5 | 24.3 | 22.5 | 23.65 | +1.1 | +4.88 | 7.98 | 1 | 0.2 | 0.23 | 0.05 | +0 | 0 | -0.02 | -0.02 | 1.2 | 0 | 1.36 | 0 | 0 | 0 | 24W16 | 5 | 23.4 | 23.4 | 22.15 | 22.55 | -1 | -4.25 | 5.31 | 1.59 | 0.32 | 0.36 | 0.07 | -0.26 | 0 | -0.02 | -0.28 | 1.12 | +0.03 | 1.36 | 0 | 0 | 0 | 24W15 | 5 | 23.85 | 24.2 | 23.45 | 23.55 | -0.15 | -0.63 | 3.16 | 1.21 | 0.24 | 0.29 | 0.06 | -0.05 | 0 | -0.1 | -0.15 | 1.39 | +0.01 | 1.33 | 0 | 0 | 0 | 24W14 | 3 | 23.5 | 24 | 23.5 | 23.7 | +0.15 | +0.64 | 2.12 | 0.32 | 0.11 | 0.08 | 0.03 | -0.03 | 0 | +0 | -0.03 | 1.41 | +0.01 | 1.32 | 0 | 0 | 0 | 24W13 | 5 | 23.45 | 24.1 | 23.3 | 23.55 | +0.15 | +0.64 | 3.42 | 0.95 | 0.19 | 0.23 | 0.05 | +0.11 | 0 | -0.08 | +0.03 | 1.41 | +0.01 | 1.3 | 0 | 0 | 0 | 24W12 | 5 | 23.25 | 23.8 | 23.1 | 23.4 | +0.2 | +0.86 | 3.02 | 0.87 | 0.17 | 0.2 | 0.04 | -0.08 | 0 | -0.01 | -0.09 | 1.25 | +0.02 | 1.3 | 0 | 0 | 0 | 24W11 | 5 | 24.3 | 24.4 | 23.2 | 23.2 | -1.2 | -4.92 | 4.92 | 2.24 | 0.45 | 0.53 | 0.11 | -0.18 | 0 | 0 | -0.18 | 1.39 | +0.09 | 1.27 | 0 | 0 | 0 | 24W10 | 5 | 24.5 | 25.35 | 24.25 | 24.4 | -0.05 | -0.2 | 4.5 | 2.02 | 0.4 | 0.5 | 0.1 | +0.31 | 0 | -0.02 | +0.29 | 1.59 | +0.01 | 1.18 | +0 | 0 | 0.08 | 24W09 | 4 | 25.45 | 25.65 | 24.4 | 24.45 | -1 | -3.93 | 4.91 | 1.92 | 0.48 | 0.48 | 0.12 | -0.08 | 0 | -0.02 | -0.1 | 1.19 | -0.02 | 1.17 | 0 | 0 | 0 | 24W08 | 5 | 28.5 | 28.9 | 25.35 | 25.45 | -3.05 | -10.7 | 12.5 | 4.8 | 0.96 | 1.29 | 0.26 | +0.08 | 0 | +0.03 | +0.11 | 1.25 | -0.07 | 1.19 | +0 | 0 | 0.17 | 24W07 | 2 | 28.5 | 28.7 | 27.3 | 28.5 | +0.45 | +1.6 | 4.99 | 1.3 | 0.65 | 0.36 | 0.18 | +0.02 | 0 | +0.01 | +0.03 | 1.09 | -0.1 | 1.26 | 0 | 0 | 0 | 24W06 | 1 | 29.2 | 29.25 | 27.5 | 28.05 | -1.25 | -4.27 | 5.97 | 1.27 | 1.27 | 0.36 | 0.36 | -0.18 | 0 | +0 | -0.17 | 1.05 | -0.06 | 1.36 | -0.01 | 0 | 0.07 | 24W05 | 5 | 27.45 | 30 | 26.3 | 29.3 | +1.95 | +7.13 | 13.5 | 10.2 | 2.05 | 2.95 | 0.59 | -0.27 | 0 | +0.05 | -0.22 | 1.24 | +0.21 | 1.42 | +0.01 | 0.01 | 0.57 | 24W04 | 5 | 26.3 | 28.25 | 25.7 | 27.35 | +1 | +3.8 | 9.68 | 3.3 | 0.66 | 0.89 | 0.18 | +0.52 | 0 | +0.03 | +0.55 | 1.46 | -0.02 | 1.2 | 0 | 0 | 0 | 24W03 | 5 | 25.3 | 27.8 | 25.25 | 26.35 | +0.95 | +3.74 | 10 | 4.28 | 0.86 | 1.13 | 0.23 | +0.09 | 0 | +0 | +0.09 | 0.83 | +0.05 | 1.22 | 0 | 0 | 0 | 24W02 | 5 | 24.7 | 26.55 | 23.5 | 25.4 | +0.7 | +2.83 | 12.3 | 3.11 | 0.62 | 0.78 | 0.16 | +0.04 | 0 | +0.03 | +0.07 | 0.73 | -0.26 | 1.17 | 0 | 0 | 0 | 24W01 | 4 | 23.9 | 25.3 | 23.65 | 24.7 | +0.8 | +3.35 | 6.9 | 1.35 | 0.34 | 0.33 | 0.08 | +0.11 | 0 | +0.01 | +0.13 | 0.68 | +0.16 | 1.43 | 0 | 0 | 0 | 23W52 | 5 | 24.25 | 24.8 | 23.8 | 23.9 | +0.1 | +0.42 | 4.2 | 0.82 | 0.16 | 0.2 | 0.04 | +0.04 | 0 | +0 | +0.05 | 0.56 | -0.04 | 1.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 23.4 | 24.45 | 23.15 | 23.8 | +0.4 | +1.71 | 5.56 | 0.77 | 0.15 | 0.18 | 0.04 | +0.06 | 0 | -0.01 | +0.05 | 0.51 | -0.02 | 1.31 | 0 | 0 | 0 | 23W50 | 5 | 23.85 | 23.9 | 23 | 23.4 | -0.45 | -1.89 | 3.77 | 0.64 | 0.13 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.44 | -0.02 | 1.32 | 0 | 0 | 0 | 23W49 | 5 | 23.3 | 24.55 | 22.8 | 23.85 | +0.55 | +2.36 | 7.51 | 1.62 | 0.32 | 0.39 | 0.08 | +0.01 | 0 | +0.02 | +0.03 | 0.47 | +0.06 | 1.34 | 0 | 0 | 0 | 23W48 | 5 | 22.05 | 24.5 | 21.6 | 23.3 | +1.3 | +5.91 | 13.2 | 1.95 | 0.39 | 0.45 | 0.09 | -0.03 | 0 | +0.04 | +0 | 0.44 | +0.03 | 1.29 | 0 | 0 | 0 | 23W47 | 5 | 22.1 | 22.1 | 21.7 | 22 | -0.05 | -0.23 | 1.81 | 0.4 | 0.08 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.46 | -0.04 | 1.26 | 0 | 0 | 0 | 23W46 | 5 | 20.7 | 23 | 20.65 | 22.05 | +1.7 | +8.35 | 11.5 | 2.51 | 0.5 | 0.56 | 0.11 | +0.02 | 0 | +0.08 | +0.1 | 0.48 | +0.17 | 1.3 | 0 | 0 | 0 | 23W45 | 5 | 20.35 | 20.75 | 20.15 | 20.35 | 0 | 0 | 2.95 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | +0.02 | 1.13 | 0 | 0 | 0 | 23W44 | 5 | 20.3 | 20.5 | 20.25 | 20.35 | +0.05 | +0.25 | 1.23 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0.01 | 1.12 | 0 | 0 | 0 | 23W43 | 5 | 20.1 | 20.65 | 20.1 | 20.3 | +0.1 | +0.5 | 2.72 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.44 | +0.04 | 1.11 | 0 | 0 | 0 | 23W42 | 5 | 20.5 | 21.15 | 20.15 | 20.2 | -0.3 | -1.46 | 4.88 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.45 | +0.01 | 1.06 | 0 | 0 | 0 | 23W41 | 3 | 20.65 | 20.75 | 20.5 | 20.5 | 0 | 0 | 1.22 | 0.13 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.46 | +0.04 | 1.05 | 0 | 0 | 0 | 23W40 | 5 | 21 | 21 | 20.35 | 20.5 | -0.15 | -0.73 | 3.15 | 0.12 | 0.02 | 0.02 | 0 | -0.02 | 0 | +0 | -0.01 | 0.48 | +0.03 | 1.01 | 0 | 0 | 0 | 23W39 | 4 | 20.35 | 20.85 | 20.35 | 20.65 | +0.1 | +0.49 | 2.43 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.5 | +0.02 | 0.98 | 0 | 0 | 0 | 23W38 | 5 | 20.4 | 20.7 | 20.1 | 20.55 | +0.2 | +0.98 | 2.95 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.5 | +0.05 | 0.96 | 0 | 0 | 0 | 23W37 | 5 | 20.7 | 20.85 | 20.2 | 20.35 | -0.2 | -0.97 | 3.16 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.52 | -0.01 | 0.91 | 0 | 0 | 0 | 23W36 | 5 | 20.9 | 21.4 | 20.45 | 20.55 | +0.05 | +0.24 | 4.63 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0.92 | 0 | 0 | 0 | 23W35 | 5 | 21.05 | 21.05 | 20.15 | 20.5 | +0.25 | +1.23 | 4.44 | 0.13 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.51 | -0.01 | 0.92 | 0 | 0 | 0 | 23W34 | 5 | 20.85 | 20.9 | 20.1 | 20.25 | -0.6 | -2.88 | 3.84 | 0.37 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.49 | +0.01 | 0.93 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 21.3 | 22.2 | 20.55 | 20.85 | -0.45 | -2.11 | 7.75 | 0.27 | 0.05 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 0.51 | 0 | 0.92 | 0 | 0 | 0 | 23W32 | 5 | 21.7 | 22.1 | 21.3 | 21.3 | -0.4 | -1.84 | 3.69 | 0.31 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | -0.01 | 0.93 | 0 | 0 | 0 | 23W31 | 4 | 22 | 22.15 | 21.6 | 21.7 | -0.3 | -1.36 | 2.5 | 0.19 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.51 | +0.01 | 0.94 | 0 | 0 | 0 | 23W30 | 5 | 22.1 | 22.3 | 21.6 | 22 | +0.2 | +0.92 | 3.21 | 0.49 | 0.1 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.5 | +0.06 | 0.93 | 0 | 0 | 0 | 23W29 | 5 | 21.55 | 22.5 | 21.4 | 21.8 | +0.05 | +0.23 | 5.06 | 0.47 | 0.09 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.45 | +0.02 | 0.86 | 0 | 0 | 0 | 23W28 | 5 | 23.65 | 23.65 | 21.4 | 21.75 | -1.45 | -6.25 | 9.7 | 0.64 | 0.13 | 0.14 | 0.03 | -0.05 | 0 | +0 | -0.04 | 0.4 | +0.03 | 0.84 | 0 | 0 | 0.12 | 23W27 | 5 | 22.15 | 23.6 | 22.1 | 23.2 | +1 | +4.5 | 6.76 | 0.64 | 0.13 | 0.15 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 0.45 | -0.01 | 0.81 | 0 | 0 | 0.12 | 23W26 | 5 | 23.3 | 23.65 | 22 | 22.2 | -1.15 | -4.93 | 7.07 | 0.47 | 0.09 | 0.11 | 0.02 | -0.04 | 0 | +0.02 | -0.02 | 0.41 | +0 | 0.82 | 0 | 0 | 0.12 | 23W25 | 3 | 23.85 | 23.85 | 23 | 23.35 | -0.6 | -2.51 | 3.55 | 0.57 | 0.19 | 0.13 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.45 | -0.02 | 0.82 | 0 | 0 | 0.12 | 23W24 | 5 | 21.1 | 25.3 | 21.1 | 23.95 | +1.95 | +8.86 | 19.1 | 2.75 | 0.55 | 0.65 | 0.13 | +0.02 | 0 | -0.01 | +0.01 | 0.42 | +0.08 | 0.84 | +0 | 0 | 0.12 | 23W23 | 5 | 21.8 | 22.3 | 21.6 | 22 | +0.35 | +1.62 | 3.23 | 0.59 | 0.12 | 0.13 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.42 | 0 | 0.77 | 0 | 0 | 0 | 23W22 | 5 | 21.4 | 22.3 | 21.2 | 21.65 | +0.15 | +0.7 | 5.12 | 0.49 | 0.1 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.04 | 0.33 | +0.02 | 0.77 | 0 | 0 | 0 | 23W21 | 5 | 21.55 | 22.3 | 21.35 | 21.5 | -0.15 | -0.69 | 4.39 | 0.33 | 0.07 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.32 | +0.02 | 0.75 | 0 | 0 | 0 | 23W20 | 5 | 21.75 | 21.95 | 21 | 21.65 | +0.2 | +0.93 | 4.43 | 0.36 | 0.07 | 0.08 | 0.02 | +0.04 | 0 | +0.02 | +0.05 | 0.3 | +0.02 | 0.73 | 0 | 0 | 0 | 23W19 | 5 | 21.85 | 22.3 | 21.25 | 21.45 | -0.4 | -1.83 | 4.81 | 0.45 | 0.09 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.26 | +0.01 | 0.71 | 0 | 0 | 0 | 23W18 | 4 | 21.55 | 22.15 | 21.1 | 21.85 | +0.35 | +1.63 | 4.88 | 0.17 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.28 | +0.01 | 0.7 | 0 | 0 | 0 | 23W17 | 5 | 21.7 | 22.25 | 21.1 | 21.5 | -0.3 | -1.38 | 5.28 | 0.33 | 0.07 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.3 | +0 | 0.7 | 0 | 0 | 0 | 23W16 | 5 | 21.95 | 22.6 | 21.5 | 21.8 | +0.3 | +1.4 | 5.12 | 0.73 | 0.15 | 0.16 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.33 | -0.01 | 0.69 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 20.65 | 23.25 | 20.65 | 21.5 | +0.85 | +4.12 | 12.6 | 1.12 | 0.22 | 0.25 | 0.05 | -0.01 | 0 | +0 | 0 | 0.28 | +0.01 | 0.7 | 0 | 0 | 0 | 23W14 | 2 | 20.7 | 20.8 | 20.45 | 20.65 | -0.05 | -0.24 | 1.69 | 0.12 | 0.06 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0.69 | 0 | 0 | 0 | 23W13 | 5 | 20.35 | 21.2 | 20.2 | 20.7 | +0.4 | +1.97 | 4.93 | 0.29 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.27 | -0.02 | 0.7 | 0 | 0 | 0 | 23W12 | 5 | 20.1 | 20.35 | 19.85 | 20.3 | +0.2 | +1 | 2.49 | 0.36 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.02 | 0.71 | 0 | 0 | 0 | 23W11 | 5 | 19.9 | 20.4 | 19.6 | 20.1 | 0 | 0 | 3.98 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0.73 | 0 | 0 | 0 | 23W10 | 5 | 20.25 | 20.7 | 19.9 | 20.1 | -0.15 | -0.74 | 3.95 | 0.45 | 0.09 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.24 | +0 | 0.73 | 0 | 0 | 0 | 23W09 | 3 | 20.3 | 20.45 | 20.05 | 20.25 | +0.1 | +0.5 | 1.99 | 0.11 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0.73 | 0 | 0 | 0 | 23W08 | 5 | 20.1 | 20.6 | 19.8 | 20.15 | +0.05 | +0.25 | 3.98 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.02 | 0.73 | 0 | 0 | 0 | 23W07 | 5 | 19.6 | 20.9 | 19.55 | 20.1 | +0.5 | +2.55 | 6.89 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0.72 | 0 | 0 | 0 | 23W06 | 5 | 19.4 | 20 | 19.4 | 19.6 | 0 | 0 | 3.06 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0 | 0.72 | 0 | 0 | 0 | 23W05 | 5 | 19.45 | 19.9 | 19.1 | 19.6 | +0.15 | +0.77 | 4.11 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.29 | -0.08 | 0.72 | 0 | 0 | 0 | 23W03 | 2 | 19.5 | 19.5 | 19.25 | 19.45 | -0.05 | -0.26 | 1.28 | 0.04 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.79 | 0 | 0 | 0 | 23W02 | 5 | 19.55 | 19.6 | 19.3 | 19.5 | -0.2 | -1.02 | 1.52 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | +0 | 0.79 | 0 | 0 | 0 | 23W01 | 4 | 19.8 | 19.85 | 19.5 | 19.7 | -0.1 | -0.51 | 1.77 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.79 | 0 | 0 | 0 | 22W53 | 5 | 19.65 | 19.9 | 19.4 | 19.8 | +0.1 | +0.51 | 2.54 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0.79 | 0 | 0 | 0 | 22W52 | 5 | 19.95 | 20.05 | 19.5 | 19.7 | 0 | 0 | 2.79 | 0.17 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0 | 0.79 | 0 | 0 | 0 | 22W51 | 5 | 19.5 | 20 | 19.5 | 19.7 | +0.05 | +0.25 | 2.54 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.79 | 0 | 0 | 0 | 22W50 | 5 | 19.9 | 19.95 | 19.35 | 19.65 | -0.2 | -1.01 | 3.02 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -0.01 | 0.79 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19.65 | 19.85 | 19.4 | 19.85 | +0.15 | +0.76 | 2.28 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.28 | +0 | 0.8 | 0 | 0 | 0 | 22W48 | 5 | 20 | 20.15 | 19.5 | 19.7 | -0.3 | -1.5 | 3.25 | 0.1 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.28 | 0 | 0.8 | 0 | 0 | 0 | 22W47 | 5 | 19.8 | 20.25 | 19.5 | 20 | 0 | 0 | 3.75 | 0.17 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.01 | 0.8 | 0 | 0 | 0 | 22W46 | 5 | 20.05 | 20.1 | 19.7 | 20 | +0.05 | +0.25 | 2.01 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.81 | 0 | 0 | 0.12 | 22W45 | 5 | 20.05 | 20.15 | 19.65 | 19.95 | +0.1 | +0.5 | 2.52 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.24 | 0 | 0.81 | 0 | 0 | 0.12 | 22W44 | 5 | 20.35 | 20.4 | 19.5 | 19.85 | -0.15 | -0.75 | 4.5 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.24 | +0.01 | 0.81 | 0 | 0 | 0.12 | 22W43 | 5 | 20.35 | 20.5 | 19.6 | 20 | -0.2 | -0.99 | 4.46 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0.01 | +0 | 0.23 | 0 | 0.8 | -0.03 | 0 | 0.12 | 22W42 | 4 | 20.1 | 20.65 | 19.45 | 20.2 | +0.1 | +0.5 | 5.97 | 0.21 | 0.05 | 0.04 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 0.24 | 0 | 0.81 | 0 | 0.03 | 3.47 | 22W41 | 5 | 20.5 | 20.9 | 19.65 | 20.1 | -0.2 | -0.99 | 6.16 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.27 | 0 | 0.81 | 0 | 0.03 | 3.47 | 22W40 | 5 | 21.45 | 22.2 | 19.8 | 20.3 | -0.9 | -4.25 | 11.3 | 0.36 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0 | 0.27 | +0.03 | 0.81 | +0.03 | 0.03 | 3.47 | 22W39 | 5 | 20.9 | 21.4 | 19.8 | 21.2 | +0.75 | +3.67 | 7.82 | 0.21 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.26 | 0 | 0.78 | 0 | 0 | 0 | 22W38 | 5 | 20 | 20.9 | 20 | 20.45 | +0.15 | +0.74 | 4.43 | 0.24 | 0.05 | 0.05 | 0.01 | +0 | 0 | -0.03 | -0.03 | 0.28 | -0.01 | 0.78 | 0 | 0 | 0 | 22W37 | 4 | 20.3 | 20.5 | 19.75 | 20.3 | -0.05 | -0.25 | 3.69 | 0.1 | 0.03 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.02 | 0.79 | 0 | 0 | 0 | 22W36 | 5 | 20 | 20.75 | 19.8 | 20.35 | +0.35 | +1.75 | 4.75 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.24 | -0.03 | 0.81 | 0 | 0 | 0 | 22W35 | 5 | 20 | 20.5 | 19.4 | 20 | -0.35 | -1.72 | 5.41 | 0.21 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.24 | +0.02 | 0.84 | 0 | 0 | 0 | 22W34 | 5 | 19.55 | 20.35 | 19.45 | 20.35 | +0.8 | +4.09 | 4.6 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.82 | 0 | 0 | 0 | 22W33 | 5 | 18.75 | 20.25 | 18.3 | 19.55 | +0.5 | +2.62 | 10.2 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | -0.01 | 0.82 | 0 | 0 | 0 | 22W32 | 5 | 18.5 | 19.45 | 18 | 19.05 | +0.55 | +2.97 | 7.84 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | +0 | 0.83 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 18.35 | 18.85 | 18.05 | 18.5 | +0.2 | +1.09 | 4.37 | 0.18 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.01 | 0.83 | 0 | 0 | 0.12 | 22W30 | 5 | 19.85 | 20.65 | 17.8 | 18.3 | -1.65 | -8.27 | 14.3 | 0.5 | 0.1 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.28 | -0.24 | 0.84 | +0 | 0 | 0.12 | 22W29 | 5 | 19 | 20.45 | 19 | 19.95 | -0.05 | -0.25 | 7.25 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.29 | -0.05 | 1.08 | 0 | 0 | 0 | 22W28 | 5 | 20.25 | 20.55 | 19.4 | 20 | +0.2 | +1.01 | 5.81 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0 | 0.29 | -0.03 | 1.13 | 0 | 0 | 0 | 22W27 | 5 | 21.9 | 22.3 | 19.4 | 19.8 | -1.7 | -7.91 | 13.5 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | +0.01 | +0 | 0.3 | -0.09 | 1.16 | 0 | 0 | 0 | 22W26 | 5 | 21 | 21.5 | 20.3 | 21.5 | +0.5 | +2.38 | 5.71 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.3 | 0 | 1.25 | 0 | 0 | 0 | 22W25 | 5 | 21.65 | 21.65 | 20.15 | 21 | -0.75 | -3.45 | 6.9 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0 | 1.25 | +0 | 0 | 0.08 | 22W24 | 5 | 21.1 | 21.85 | 20.35 | 21.75 | +0.65 | +3.08 | 7.11 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.32 | -0.02 | 1.25 | 0 | 0 | 0 | 22W23 | 4 | 21 | 21.3 | 20.5 | 21.1 | +0.65 | +3.18 | 3.91 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.33 | +0 | 1.27 | 0 | 0 | 0 | 22W22 | 5 | 21.05 | 21.1 | 20.1 | 20.45 | -1 | -4.66 | 4.66 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.33 | 0 | 1.27 | 0 | 0 | 0.08 | 22W21 | 5 | 21 | 21.9 | 20 | 21.45 | +0.35 | +1.66 | 9 | 0.2 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.04 | 1.27 | 0 | 0 | 0.16 | 22W20 | 5 | 22.9 | 23.2 | 20.2 | 21.1 | -2.15 | -9.25 | 12.9 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | -0.08 | 1.31 | +0 | 0 | 0.38 | 22W19 | 4 | 23 | 23.7 | 22.95 | 23.25 | +0.25 | +1.09 | 3.26 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1.39 | 0 | 0 | 0 | 22W18 | 5 | 22.5 | 23.05 | 22.4 | 23 | +0.25 | +1.1 | 2.86 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -0.01 | 1.39 | 0 | 0 | 0 | 22W17 | 5 | 22.7 | 23.25 | 22.35 | 22.75 | -0.25 | -1.09 | 3.91 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | -0.02 | 1.4 | 0 | 0 | 0 | 22W16 | 5 | 23.1 | 23.3 | 22.5 | 23 | -0.15 | -0.65 | 3.46 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.33 | +0 | 1.42 | 0 | 0 | 0 | 22W15 | 3 | 23.25 | 23.45 | 23.15 | 23.15 | -0.1 | -0.43 | 1.29 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | -0.02 | 1.42 | 0 | 0 | 0 | 22W14 | 5 | 23.55 | 23.8 | 23.2 | 23.25 | -0.35 | -1.48 | 2.54 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.33 | -0.01 | 1.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 23.9 | 23.9 | 23.2 | 23.6 | -0.4 | -1.67 | 2.92 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | -0.03 | 1.45 | 0 | 0 | 0 | 22W12 | 5 | 23.4 | 24.75 | 23.1 | 24 | +1 | +4.35 | 7.17 | 0.27 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.33 | -0.01 | 1.47 | 0 | 0 | 0 | 22W11 | 5 | 22.65 | 23.15 | 22.25 | 23 | +0.2 | +0.88 | 3.95 | 0.16 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.33 | -0.15 | 1.48 | 0 | 0 | 0 | 22W10 | 4 | 22.7 | 23.1 | 22.6 | 22.8 | +0.3 | +1.33 | 2.22 | 0.15 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | -0.01 | 1.63 | 0 | 0 | 0 | 22W09 | 5 | 23.35 | 24.05 | 22.4 | 22.5 | -0.8 | -3.43 | 7.08 | 0.39 | 0.08 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.35 | +0.01 | 1.65 | 0 | 0 | 0 | 22W08 | 5 | 23.9 | 23.9 | 23 | 23.3 | -0.7 | -2.92 | 3.75 | 0.45 | 0.09 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.37 | 0 | 1.64 | 0 | 0 | 0 | 22W07 | 5 | 25 | 25 | 23.95 | 24 | -0.9 | -3.61 | 4.22 | 0.41 | 0.08 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.38 | -0.01 | 1.64 | 0 | 0 | 0 | 22W05 | 3 | 25.05 | 25.55 | 24.5 | 24.9 | -0.4 | -1.58 | 4.15 | 0.12 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | +0 | 1.65 | 0 | 0 | 0 | 22W04 | 5 | 25.8 | 26 | 25.3 | 25.3 | -0.5 | -1.94 | 2.71 | 0.18 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | +0 | 1.64 | 0 | 0 | 0 | 22W03 | 5 | 25.8 | 26.55 | 25.6 | 25.8 | -0.15 | -0.58 | 3.66 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.05 | 1.64 | 0 | 0 | 0 | 22W02 | 5 | 26.55 | 26.55 | 25.9 | 25.95 | -0.55 | -2.08 | 2.45 | 0.28 | 0.06 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.39 | +0 | 1.69 | 0 | 0 | 0 | 22W01 | 4 | 26.05 | 26.55 | 25.9 | 26.5 | +0.45 | +1.73 | 2.5 | 0.41 | 0.1 | 0.11 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.42 | 0 | 1.69 | 0 | 0 | 0 | 21W52 | 5 | 26.65 | 26.7 | 25.95 | 26.05 | -0.8 | -2.98 | 2.79 | 0.45 | 0.09 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.37 | -0.04 | 1.69 | 0 | 0 | 0 | 21W51 | 5 | 27.1 | 27.2 | 26.55 | 26.85 | -0.25 | -0.92 | 2.4 | 0.54 | 0.11 | 0.14 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 0.39 | -0.11 | 1.73 | 0 | 0 | 0 | 21W50 | 5 | 27.4 | 27.55 | 27 | 27.1 | -0.25 | -0.91 | 2.01 | 0.37 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 0.42 | -0.04 | 1.84 | 0 | 0 | 0 | 21W49 | 5 | 27.1 | 27.5 | 26.9 | 27.35 | +0.15 | +0.55 | 2.21 | 0.24 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.44 | -0.03 | 1.88 | 0 | 0 | 0 | 21W48 | 5 | 27.4 | 27.65 | 27 | 27.2 | +0.05 | +0.18 | 2.39 | 0.32 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.45 | 0 | 1.92 | 0 | 0 | 0 | 21W47 | 5 | 27.5 | 27.6 | 27 | 27.15 | -0.3 | -1.09 | 2.19 | 0.79 | 0.16 | 0.22 | 0.04 | -0.15 | 0 | +0 | -0.14 | 0.47 | -0.03 | 1.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 27.4 | 27.9 | 27.2 | 27.45 | 0 | 0 | 2.55 | 0.45 | 0.09 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0.63 | -0.03 | 1.95 | 0 | 0 | 0 | 21W45 | 5 | 28 | 28 | 27.45 | 27.45 | -0.4 | -1.44 | 1.97 | 0.36 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.63 | -0.17 | 1.98 | 0 | 0 | 0 | 21W44 | 5 | 27.6 | 28.15 | 27.45 | 27.85 | +0.05 | +0.18 | 2.52 | 0.51 | 0.1 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.63 | -0.08 | 2.15 | 0 | 0 | 0 | 21W43 | 5 | 27.55 | 28.2 | 27.35 | 27.8 | +0.1 | +0.36 | 3.07 | 0.58 | 0.12 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.64 | -0.02 | 2.23 | 0 | 0 | 0 | 21W42 | 4 | 27.7 | 27.8 | 27 | 27.7 | +0.2 | +0.73 | 2.91 | 0.37 | 0.09 | 0.1 | 0.03 | -0.03 | 0 | +0 | -0.02 | 0.65 | +0.01 | 2.24 | 0 | 0 | 0 | 21W41 | 5 | 27.3 | 28.15 | 27.05 | 27.5 | +0.2 | +0.73 | 4.03 | 0.53 | 0.11 | 0.15 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.69 | -0.01 | 2.23 | 0 | 0 | 0 | 21W40 | 5 | 27.45 | 28.3 | 27.25 | 27.3 | -0.15 | -0.55 | 3.83 | 0.24 | 0.05 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.72 | +0.03 | 2.24 | 0 | 0 | 0 | 21W39 | 3 | 27.3 | 28.1 | 27.1 | 27.45 | -0.1 | -0.36 | 3.63 | 0.07 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.75 | +0.02 | 2.21 | 0 | 0 | 0 | 21W38 | 5 | 27.9 | 28.15 | 27.3 | 27.55 | -0.05 | -0.18 | 3.08 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.75 | +0.05 | 2.19 | 0 | 0 | 0 | 21W37 | 5 | 27.6 | 28.05 | 27.1 | 27.6 | 0 | 0 | 3.44 | 0.22 | 0.04 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.74 | +0.01 | 2.14 | 0 | 0 | 0 | 21W36 | 5 | 27.35 | 27.8 | 27.2 | 27.6 | +0.3 | +1.1 | 2.2 | 0.31 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.78 | +0.01 | 2.13 | 0 | 0 | 0 | 21W35 | 5 | 27.4 | 27.6 | 26.9 | 27.3 | 0 | 0 | 2.56 | 0.29 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | -0.01 | 0.76 | +0.01 | 2.12 | 0 | 0 | 0 | 21W34 | 5 | 27.5 | 27.75 | 26.45 | 27.3 | -0.95 | -3.36 | 4.6 | 0.27 | 0.05 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.78 | 0 | 2.12 | 0 | 0 | 0 | 21W33 | 5 | 28.45 | 28.45 | 27.4 | 28.25 | 0 | 0 | 3.72 | 0.4 | 0.08 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.83 | -0.01 | 2.12 | 0 | 0 | 0 | 21W32 | 5 | 28.2 | 28.5 | 27.5 | 28.25 | -0.45 | -1.57 | 3.48 | 3.5 | 0.7 | 0.92 | 0.18 | +0.05 | 0 | +0 | +0.06 | 0.86 | -0.02 | 2.13 | 0 | 0 | 0 | 21W31 | 5 | 29.3 | 29.3 | 27.95 | 28.7 | -0.45 | -1.54 | 4.63 | 0.41 | 0.08 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.85 | +0 | 2.16 | 0 | 0 | 0 | 21W30 | 5 | 28.45 | 29.5 | 28 | 29.15 | +0.95 | +3.37 | 5.32 | 1.34 | 0.27 | 0.39 | 0.08 | +0.09 | 0 | 0 | +0.09 | 0.88 | +0.12 | 2.16 | 0 | 0 | 0 | 21W29 | 5 | 28.65 | 28.65 | 27.6 | 28.2 | -0.1 | -0.35 | 3.71 | 0.57 | 0.11 | 0.16 | 0.03 | -0.08 | 0 | +0 | -0.07 | 0.77 | 0 | 2.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 28.2 | 29.7 | 27.3 | 28.3 | +0.1 | +0.35 | 8.51 | 1.41 | 0.28 | 0.4 | 0.08 | +0.06 | 0 | +0 | +0.06 | 0.84 | -0.08 | 2.03 | 0 | 0 | 0 | 21W27 | 5 | 30.05 | 30.45 | 28 | 28.2 | -1.7 | -5.69 | 8.19 | 2.1 | 0.42 | 0.61 | 0.12 | -0.19 | 0 | 0 | -0.2 | 0.77 | -0.19 | 2.11 | 0 | 0 | 0 | 21W26 | 5 | 27 | 29.9 | 26.75 | 29.9 | +2.9 | +10.7 | 11.7 | 2.47 | 0.49 | 0.72 | 0.14 | +0.12 | 0 | 0 | +0.11 | 0.97 | +0.28 | 2.3 | 0 | 0 | 0 | 21W25 | 4 | 27.9 | 27.9 | 26.8 | 27 | -0.5 | -1.82 | 4 | 0.27 | 0.07 | 0.07 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.85 | +0.03 | 2.02 | -0.01 | 0 | 0 | 21W24 | 5 | 27.8 | 28 | 27 | 27.5 | -0.3 | -1.08 | 3.6 | 0.28 | 0.06 | 0.08 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.89 | +0.02 | 1.99 | 0 | 0.01 | 0.35 | 21W23 | 5 | 28.3 | 28.4 | 27.5 | 27.8 | -0.2 | -0.71 | 3.21 | 0.44 | 0.09 | 0.12 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.98 | 0 | 1.97 | 0 | 0.01 | 0.36 | 21W22 | 5 | 27.45 | 28.3 | 27 | 28 | +0.5 | +1.82 | 4.73 | 0.95 | 0.19 | 0.26 | 0.05 | +0.11 | 0 | +0 | +0.11 | 1.02 | -0.17 | 1.97 | 0 | 0.01 | 0.36 | 21W21 | 5 | 26.8 | 29.9 | 26.2 | 27.5 | +0.2 | +0.73 | 13.6 | 1.43 | 0.29 | 0.4 | 0.08 | -0.09 | 0 | +0 | -0.08 | 0.97 | +0.01 | 2.14 | -0.07 | 0.01 | 0.33 | 21W20 | 5 | 28.65 | 28.65 | 24.2 | 27.3 | -1.55 | -5.37 | 15.4 | 2.08 | 0.42 | 0.55 | 0.11 | -0.12 | 0 | 0 | -0.12 | 1.05 | +0.11 | 2.13 | 0 | 0.07 | 3.48 | 21W19 | 5 | 29.8 | 29.8 | 28 | 28.85 | -0.95 | -3.19 | 6.04 | 1.36 | 0.27 | 0.39 | 0.08 | +0.08 | 0 | +0.01 | +0.09 | 1.18 | -0.04 | 2.02 | +0 | 0.07 | 3.67 | 21W18 | 4 | 28.8 | 30.45 | 28.8 | 29.8 | +0.7 | +2.41 | 5.67 | 0.87 | 0.22 | 0.26 | 0.06 | +0.05 | 0 | +0 | +0.05 | 1.09 | -0.03 | 2.06 | 0 | 0.07 | 3.55 | 21W17 | 5 | 30 | 30.1 | 28.55 | 29.1 | -0.7 | -2.35 | 5.2 | 0.92 | 0.18 | 0.27 | 0.05 | -0.12 | 0 | -0.01 | -0.14 | 1.03 | -1.02 | 2.09 | 0 | 0.07 | 3.5 | 21W16 | 5 | 30.85 | 30.85 | 29.25 | 29.8 | -0.5 | -1.65 | 5.28 | 1.45 | 0.29 | 0.43 | 0.09 | -0.16 | 0 | +0 | -0.16 | 1.07 | -0.4 | 3.11 | +0.07 | 0.07 | 2.35 | 21W15 | 4 | 30.8 | 31.45 | 30.15 | 30.3 | -0.5 | -1.62 | 4.22 | 0.93 | 0.23 | 0.29 | 0.07 | +0.01 | 0 | +0 | +0.02 | 1.25 | +0.04 | 3.51 | -0.06 | 0 | 0 | 21W14 | 4 | 31.3 | 31.85 | 30.5 | 30.8 | +0.2 | +0.65 | 4.41 | 0.84 | 0.21 | 0.26 | 0.06 | +0 | 0 | 0 | +0 | 1.23 | -0.05 | 3.46 | -0.06 | 0.06 | 1.88 | 21W13 | 5 | 29.7 | 31.9 | 29.7 | 30.6 | +0.65 | +2.17 | 7.35 | 1.12 | 0.22 | 0.35 | 0.07 | -0.15 | 0 | -0.01 | -0.16 | 1.23 | +0.1 | 3.52 | -0.01 | 0.12 | 3.56 | 21W12 | 5 | 29.3 | 30.2 | 29.3 | 29.95 | +0.55 | +1.87 | 3.06 | 0.71 | 0.14 | 0.21 | 0.04 | -0.06 | 0 | -0.02 | -0.08 | 1.39 | +0.04 | 3.41 | -0.1 | 0.13 | 3.93 | 21W11 | 5 | 30.2 | 30.5 | 29.2 | 29.4 | -0.55 | -1.84 | 4.34 | 0.96 | 0.19 | 0.28 | 0.06 | +0.06 | 0 | 0 | +0.06 | 1.47 | +0 | 3.38 | +0.03 | 0.23 | 6.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 30.5 | 30.85 | 29.45 | 29.95 | -0.3 | -0.99 | 4.63 | 0.69 | 0.17 | 0.21 | 0.05 | -0.11 | 0 | 0 | -0.11 | 1.39 | -0.04 | 3.37 | +0 | 0.2 | 5.96 | 21W09 | 5 | 30.2 | 32 | 29.9 | 30.25 | +0.25 | +0.83 | 7 | 1.15 | 0.23 | 0.35 | 0.07 | -0.13 | 0 | 0 | -0.13 | 1.5 | +0.01 | 3.41 | +0 | 0.2 | 5.84 | 21W08 | 3 | 28.7 | 31.05 | 28.7 | 30 | +1.35 | +4.71 | 8.2 | 0.84 | 0.28 | 0.25 | 0.08 | -0.09 | 0 | 0 | -0.09 | 1.64 | -0.1 | 3.4 | +0 | 0.19 | 5.71 | 21W06 | 5 | 29 | 29.55 | 27.65 | 28.65 | -0.35 | -1.21 | 6.55 | 0.78 | 0.16 | 0.22 | 0.04 | -0.06 | 0 | +0 | -0.06 | 1.73 | -0.01 | 3.49 | +0.01 | 0.19 | 5.5 | 21W05 | 5 | 32 | 32.3 | 28.9 | 29 | -2.65 | -8.37 | 10.7 | 1.3 | 0.26 | 0.4 | 0.08 | -0.07 | 0 | +0 | -0.07 | 1.78 | +0.09 | 3.5 | 0 | 0.18 | 5.14 | 21W04 | 5 | 30.85 | 32 | 29.45 | 31.65 | +1.25 | +4.11 | 8.39 | 1.79 | 0.36 | 0.55 | 0.11 | +0.12 | 0 | 0 | +0.12 | 1.84 | -0.01 | 3.42 | 0 | 0.18 | 5.36 | 21W03 | 5 | 32.5 | 34.65 | 30.4 | 30.4 | -1.15 | -3.65 | 13.5 | 7.81 | 1.56 | 2.57 | 0.51 | -0.15 | 0 | 0 | -0.15 | 1.64 | -0.14 | 3.43 | +0.06 | 0.18 | 5.4 | 21W02 | 5 | 28.35 | 31.55 | 27.3 | 31.55 | +3.25 | +11.5 | 15 | 5.79 | 1.16 | 1.74 | 0.35 | +0.04 | 0 | +0 | +0.04 | 1.79 | +1.07 | 3.57 | +0.05 | 0.13 | 3.53 | 21W01 | 4 | 28.5 | 28.5 | 27.85 | 28.3 | 0 | 0 | 2.3 | 1.05 | 0.26 | 0.3 | 0.07 | +0.03 | 0 | 0 | +0.02 | 1.75 | +0.29 | 2.5 | +0.01 | 0.08 | 3.2 | 20W52 | 5 | 28.5 | 28.7 | 27.3 | 28.3 | 0 | 0 | 4.95 | 1.25 | 0.25 | 0.35 | 0.07 | -0.01 | 0 | +0 | -0.01 | 1.71 | +0.21 | 2.21 | 0 | 0.07 | 3.35 | 20W51 | 5 | 27.2 | 28.9 | 26.75 | 28.3 | +1.1 | +4.04 | 7.9 | 1.76 | 0.35 | 0.5 | 0.1 | +0.35 | 0 | 0 | +0.35 | 1.73 | +0.29 | 2 | 0 | 0.07 | 3.71 | 20W50 | 5 | 28.2 | 29.3 | 25.8 | 27.2 | -0.85 | -3.03 | 12.5 | 2.97 | 0.59 | 0.82 | 0.16 | +0.39 | 0 | 0 | +0.39 | 1.34 | -0.11 | 1.71 | +0.05 | 0.07 | 4.34 | 20W49 | 5 | 25.5 | 29.75 | 25.5 | 28.05 | +2.85 | +11.3 | 16.9 | 9.31 | 1.86 | 2.59 | 0.52 | +0.16 | 0 | +0.01 | +0.16 | 0.91 | +0.41 | 1.82 | +0.01 | 0.02 | 1.1 | 20W48 | 5 | 23.3 | 25.95 | 23.3 | 25.2 | +1.95 | +8.39 | 11.4 | 2.37 | 0.47 | 0.58 | 0.12 | +0.18 | 0 | 0 | +0.18 | 0.73 | +0.19 | 1.41 | 0 | 0.01 | 0.64 | 20W47 | 5 | 23.1 | 23.45 | 22.9 | 23.25 | +0.2 | +0.87 | 2.39 | 0.95 | 0.19 | 0.22 | 0.04 | +0.12 | 0 | +0 | +0.12 | 0.56 | -0.06 | 1.22 | +0 | 0.01 | 0.82 | 20W46 | 5 | 21.6 | 23.85 | 21.6 | 23.05 | +0.75 | +3.36 | 10.1 | 2.25 | 0.45 | 0.52 | 0.1 | +0 | 0 | +0 | +0.01 | 0.39 | +0.05 | 1.28 | +0 | 0.01 | 0.47 | 20W45 | 5 | 21.75 | 23.2 | 21.3 | 22.3 | +0.3 | +1.36 | 8.64 | 1.31 | 0.26 | 0.29 | 0.06 | -0.04 | 0 | -0.02 | -0.05 | 0.37 | +0.24 | 1.23 | +0 | 0 | 0.24 | 20W44 | 5 | 24.8 | 25.45 | 21.9 | 22 | -2.8 | -11.3 | 14.3 | 4.12 | 0.82 | 0.97 | 0.19 | -0.55 | 0 | 0 | -0.55 | 0.41 | +0.24 | 0.99 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 23.3 | 25.1 | 22.6 | 24.8 | +1.8 | +7.83 | 10.9 | 5.6 | 1.12 | 1.37 | 0.27 | +0.34 | 0 | 0 | +0.34 | 1.02 | +0.75 | 0.75 | 0 | 0 | 0 | 20W42 | 5 | 24 | 24 | 22.8 | 23 | +0.2 | +0.88 | 5.26 | 3.75 | 0.75 | 0.88 | 0.18 | +0.14 | 0 | 0 | +0.14 | 0.64 | | | | | | 20W41 | 4 | 19.35 | 23 | 19.2 | 22.8 | +3.55 | +18.4 | 19.7 | 4.63 | 1.16 | 1 | 0.25 | +0 | 0 | 0 | +0 | 0.48 | | | | | | 20W40 | 3 | 18.85 | 19.25 | 18.5 | 19.25 | +0.6 | +3.22 | 4.02 | 0.46 | 0.15 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.48 | | | | | | 20W39 | 5 | 19.45 | 20.4 | 18.45 | 18.65 | -0.65 | -3.37 | 10.1 | 3.1 | 0.62 | 0.6 | 0.12 | -0.2 | 0 | 0 | -0.2 | 0.47 | | | | | | 20W38 | 5 | 18.25 | 19.35 | 18.15 | 19.3 | +1.1 | +6.04 | 6.59 | 1.83 | 0.37 | 0.34 | 0.07 | +0.13 | 0 | 0 | +0.13 | 0.69 | | | | | | 20W37 | 5 | 18.2 | 18.7 | 17.9 | 18.2 | +0.05 | +0.28 | 4.41 | 0.91 | 0.18 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.54 | | | | | | 20W36 | 5 | 17.4 | 18.65 | 17.35 | 18.15 | +0.85 | +4.91 | 7.51 | 1.6 | 0.32 | 0.29 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.55 | | | | | | 20W35 | 5 | 17.25 | 17.5 | 16.95 | 17.3 | +0.05 | +0.29 | 3.19 | 0.6 | 0.12 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.48 | | | | | | 20W34 | 5 | 17.4 | 17.75 | 16.7 | 17.25 | +0.2 | +1.17 | 6.16 | 1.02 | 0.2 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.43 | | | | | | 20W33 | 5 | 16.9 | 17.3 | 16.85 | 17.05 | +0.2 | +1.19 | 2.67 | 0.74 | 0.15 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.47 | | | | | | 20W32 | 5 | 16.8 | 17.35 | 16.7 | 16.85 | -0.05 | -0.3 | 3.85 | 0.52 | 0.1 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.5 | | | | | | 20W31 | 5 | 17.4 | 17.4 | 16.25 | 16.9 | -0.25 | -1.46 | 6.71 | 0.99 | 0.2 | 0.17 | 0.03 | -0.11 | 0 | +0 | -0.11 | 0.49 | | | | | | 20W30 | 5 | 18.4 | 18.6 | 17.05 | 17.15 | -1.25 | -6.79 | 8.42 | 1.69 | 0.34 | 0.3 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.61 | | | | | | 20W29 | 5 | 17.7 | 18.75 | 17.7 | 18.4 | +0.6 | +3.37 | 5.9 | 2.35 | 0.47 | 0.43 | 0.09 | +0.07 | 0 | -0.01 | +0.06 | 0.72 | | | | | | 20W28 | 5 | 17.45 | 18.3 | 17.45 | 17.8 | +0.4 | +2.3 | 4.89 | 2.19 | 0.44 | 0.39 | 0.08 | +0.09 | 0 | +0.01 | +0.1 | 0.64 | | | | | | 20W27 | 5 | 17.7 | 17.7 | 17.3 | 17.4 | -0.45 | -2.52 | 2.24 | 1.12 | 0.22 | 0.2 | 0.04 | +0.09 | 0 | -0.01 | +0.08 | 0.54 | | | | | | 20W26 | 3 | 17.3 | 18.3 | 17.1 | 17.85 | +0.6 | +3.48 | 6.96 | 1.68 | 0.56 | 0.3 | 0.1 | +0.08 | 0 | +0.01 | +0.08 | 0.44 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 17 | 17.55 | 16.8 | 17.25 | +0.25 | +1.47 | 4.41 | 1.07 | 0.21 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.36 | | | | | | 20W24 | 5 | 17.5 | 17.95 | 16.6 | 17 | -0.4 | -2.3 | 7.76 | 1.17 | 0.23 | 0.2 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.31 | | | | | | 20W23 | 5 | 17.2 | 17.7 | 17 | 17.4 | +0.25 | +1.46 | 4.08 | 1.16 | 0.23 | 0.2 | 0.04 | +0.13 | 0 | 0 | +0.13 | 0.36 | | | | | | 20W22 | 5 | 18.05 | 18.25 | 17.15 | 17.15 | -0.85 | -4.72 | 6.11 | 1.57 | 0.31 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.22 | | | | | | 20W21 | 5 | 17.35 | 18 | 16.35 | 18 | +0.75 | +4.35 | 9.57 | 2.36 | 0.47 | 0.4 | 0.08 | +0.02 | 0 | -0.02 | +0 | 0.26 | | | | | | 20W20 | 5 | 18.85 | 18.85 | 17.25 | 17.25 | -1.6 | -8.49 | 8.49 | 2.91 | 0.58 | 0.52 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0.23 | | | | | | 20W19 | 5 | 18.75 | 19.3 | 18.5 | 18.85 | -0.7 | -3.58 | 4.09 | 3.58 | 0.72 | 0.68 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.29 | | | | | | 20W18 | 4 | 19.25 | 19.9 | 18.7 | 19.55 | +0.65 | +3.44 | 6.35 | 5.64 | 1.41 | 1.08 | 0.27 | +0.04 | 0 | 0 | +0.04 | 0.27 | | | | | | 20W17 | 5 | 22.4 | 22.4 | 18.8 | 18.9 | -3.9 | -17.1 | 15.8 | 7.75 | 1.55 | 1.57 | 0.31 | -0.01 | 0 | 0 | -0.01 | 0.22 | | | | | | 20W16 | 3 | 17.8 | 26.7 | 17.8 | 22.8 | +7.8 | +52 | 59.3 | 13.3 | 4.44 | 2.89 | 0.96 | +0.01 | 0 | 0 | +0.01 | 0.22 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 |
|