|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174.5 | 177 | -2.5 | -1.41% | 1.98% | 178 | 178 | 174.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 2,876萬 | 267 | 0.6張/筆 | 175.8元 | 1.85 | 10.34 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 2,738萬 | 246 | 0.6張/筆 | 177.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.41%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共125月) |
|
月成交價: 174.5元 (-40元/ -18.6%) | 成交均張: 371張/日 | 成交均額: 7,029萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第42高 | 近19月新低 | 連5跌 (-71.5元/ -29.1%) | 第62高 | 近2月新高 | 第55高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 174.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 175 | 170 | 189.5 | 220 | 248 | 238 | 284 | 190.5 | 110 | 107.5 | 162 | - | - | 245 | 漲跌價 | -0.5 | +4.5 | -15 | -45.5 | -73.5 | -63.5 | -109.5 | -16 | +64.5 | +67 | +12.5 | - | - | -70.5 | 漲跌幅 | -0.29% | +2.65% | -7.92% | -20.7% | -29.6% | -26.7% | -38.6% | -8.4% | +58.6% | +62.3% | +7.72% | - | - | -28.8% | 振幅 | 2.57% | 5% | 11.3% | 22.3% | 34.9% | 40.5% | 62% | 118% | 270% | 283% | 188% | - | - | 36.5% | 成交張數 | 503 | 1,018 | 3,340 | 7,182 | 2.21萬 | 5.53萬 | 34.7萬 | 201萬 | 226萬 | 239萬 | 283萬 | - | - | 3.47萬 | 成交金額 | 8,904萬 | 1.79億 | 5.95億 | 13.7億 | 48.9億 | 131億 | 963億 | 4,685億 | 5,101億 | 5,243億 | 6,019億 | - | - | 79.4億 | 週轉率 | 0.85% | 1.72% | 5.66% | 12.2% | 37.4% | 93.6% | 587% | 3396% | 3827% | 4041% | 4791% | - | - | 58.7% |
結算價 174.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 215 | 217 | 168 | 174.5 | -40 | -18.6 | 22.8 | 6.69 | 0.37 | 12.7 | 0.7 | +0.71 | 0 | +0 | +0.72 | 1.63 | -0.2 | 2.57 | +0.06 | 0.07 | 2.88 | 24M03 | 21 | 236 | 236.5 | 213 | 214.5 | -21.5 | -9.11 | 9.96 | 6.45 | 0.31 | 14.5 | 0.69 | +0.34 | -0.01 | -0.07 | +0.26 | 0.47 | -0.08 | 2.78 | -0.06 | 0.01 | 0.47 | 24M02 | 13 | 238 | 254.5 | 234 | 236 | -3.5 | -1.46 | 8.56 | 7.04 | 0.54 | 17 | 1.31 | -0.14 | 0 | +0.01 | -0.14 | 0.65 | -0.13 | 2.86 | +0.02 | 0.08 | 2.66 | 24M01 | 22 | 245 | 257.5 | 215.5 | 239.5 | -5.5 | -2.24 | 17.1 | 14.5 | 0.66 | 35.2 | 1.6 | -0.31 | +0 | 0 | -0.31 | 0.7 | -0.11 | 2.99 | +0.04 | 0.05 | 1.81 | 23M12 | 21 | 247.5 | 264.5 | 241 | 245 | -1 | -0.41 | 9.55 | 10.1 | 0.48 | 25.6 | 1.22 | -0.13 | +0.01 | +0.01 | -0.11 | 1.06 | -0.04 | 3.1 | -0.01 | 0.02 | 0.55 | 23M11 | 22 | 232 | 252 | 228 | 246 | +17 | +7.42 | 10.5 | 9.78 | 0.44 | 23.7 | 1.08 | +0.09 | -0.05 | -0.01 | +0.04 | 1.24 | -0.25 | 3.14 | -0.02 | 0.03 | 0.96 | 23M10 | 20 | 262.5 | 282.5 | 228.5 | 229 | -32.5 | -12.4 | 20.7 | 11.6 | 0.58 | 29.7 | 1.48 | -0.01 | -0.14 | -0.26 | -0.41 | 1.01 | -0.1 | 3.39 | +0.04 | 0.05 | 1.56 | 23M09 | 20 | 281 | 288.5 | 259.5 | 261.5 | -17.5 | -6.27 | 10.4 | 12.6 | 0.63 | 34.6 | 1.73 | -0.86 | -0.19 | +0.01 | -1.04 | 0.59 | -0.19 | 3.49 | -0.02 | 0.01 | 0.4 | 23M08 | 22 | 328 | 342.5 | 261.5 | 279 | -41 | -12.8 | 25.3 | 78 | 3.55 | 236 | 10.7 | -0.91 | -0.81 | -0.48 | -2.2 | 1.1 | -1.06 | 3.68 | -0.09 | 0.03 | 0.92 | 23M07 | 21 | 257 | 344 | 253 | 320 | +65 | +25.5 | 35.7 | 89.8 | 4.27 | 264 | 12.5 | +1.04 | +1.02 | +0.59 | +2.64 | 3.93 | +0.63 | 4.74 | -0.13 | 0.12 | 2.62 | 23M06 | 20 | 262 | 264 | 237 | 255 | -6.5 | -2.49 | 10.3 | 29.1 | 1.45 | 73.6 | 3.68 | -1.15 | -0.03 | +0.05 | -1.13 | 2.2 | -0.26 | 4.11 | -0.09 | 0.25 | 6.13 | 23M05 | 22 | 288 | 304 | 243 | 261.5 | -23.5 | -8.25 | 21.4 | 69.1 | 3.14 | 191 | 8.67 | -4.6 | -1.08 | +0.1 | -5.59 | 4.07 | +0.83 | 4.37 | +0.1 | 0.34 | 7.77 | 23M04 | 17 | 341 | 350 | 274 | 285 | -57 | -16.7 | 22.2 | 51.6 | 3.03 | 161 | 9.49 | -0.21 | -0.26 | -0.12 | -0.59 | 11.6 | -1.36 | 3.55 | +0.16 | 0.24 | 6.91 | 23M03 | 23 | 298 | 379.5 | 296.5 | 342 | +45 | +15.2 | 27.9 | 149 | 6.46 | 503 | 21.8 | +0.17 | -0.05 | 0 | +0.11 | 12 | +0.45 | 4.91 | -0.76 | 0.09 | 1.77 | 23M02 | 18 | 220.5 | 323 | 217 | 297 | +77.5 | +35.3 | 48.3 | 127 | 7.07 | 342 | 19 | +2.3 | -0.79 | -0.07 | +1.44 | 11.9 | +0.95 | 4.45 | +0.37 | 0.85 | 19 | 23M01 | 13 | 198.5 | 229 | 198 | 219.5 | +20.5 | +10.3 | 15.6 | 28.7 | 2.21 | 60.7 | 4.67 | -0.09 | -0.17 | +0.14 | -0.12 | 7.95 | +0.42 | 3.5 | -0.09 | 0.47 | 13.5 | 22M12 | 22 | 224 | 244.5 | 195 | 199 | -22 | -9.95 | 22.4 | 102 | 4.63 | 226 | 10.3 | +0.9 | -1.11 | +0.31 | +0.1 | 7.89 | -0.12 | 3.09 | -0.3 | 0.56 | 18.1 | 22M11 | 22 | 180.5 | 229 | 178.5 | 221 | +40 | +22.1 | 27.9 | 148 | 6.74 | 312 | 14.2 | -1.13 | +0.41 | +0.11 | -0.61 | 6.31 | +0.49 | 3.21 | -0.07 | 0.86 | 26.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 167 | 199.5 | 165 | 181 | +11 | +6.47 | 20.3 | 133 | 6.65 | 248 | 12.4 | -2.13 | +1.94 | -0.06 | -0.24 | 8.7 | -0.2 | 2.72 | +0.44 | 0.94 | 34.4 | 22M09 | 21 | 227 | 233.5 | 157.5 | 170 | -59.5 | -25.9 | 33.1 | 73.6 | 3.5 | 150 | 7.13 | +2.15 | -1.12 | +0.04 | +1.08 | 13.3 | -0.34 | 2.92 | -0.25 | 0.49 | 16.8 | 22M08 | 23 | 219 | 254 | 206.5 | 229.5 | +11 | +5.03 | 21.7 | 215 | 9.37 | 489 | 21.3 | -0.78 | -3.12 | -0.22 | -4.12 | 8.51 | -0.24 | 3.26 | -0.43 | 0.74 | 22.7 | 22M07 | 21 | 174.5 | 218.5 | 155.5 | 218.5 | +44 | +25.2 | 36.1 | 208 | 9.91 | 403 | 19.2 | +1.85 | +0.37 | +0.29 | +2.52 | 8.95 | +0.36 | 3.5 | +0.29 | 1.17 | 33.5 | 22M06 | 21 | 200 | 227 | 165.5 | 174.5 | -24 | -12.1 | 31 | 180 | 8.58 | 357 | 17 | +1.61 | -2.88 | -0.29 | -1.56 | 5.64 | +0.19 | 3.13 | -0.2 | 0.88 | 28.2 | 22M05 | 21 | 202.5 | 219 | 157.5 | 198.5 | +0.5 | +0.25 | 31.1 | 204 | 9.71 | 396 | 18.9 | -0.99 | +2.13 | +0.12 | +1.26 | 2.6 | -0.32 | 2.94 | +0.03 | 1.08 | 36.7 | 22M04 | 19 | 154 | 212 | 152.5 | 198 | +40 | +25.3 | 37.7 | 200 | 10.5 | 376 | 19.8 | -1.67 | +4.87 | +0.21 | +3.4 | 4.35 | +0.44 | 3.26 | +0.92 | 1.05 | 32.2 | 22M03 | 23 | 116 | 166 | 108.5 | 158 | +45 | +39.8 | 50.9 | 44.9 | 1.95 | 63.9 | 2.78 | +0.46 | +0.85 | +0.09 | +1.4 | 7.05 | +1.4 | 2.83 | +0.13 | 0.13 | 4.73 | 22M02 | 15 | 109.5 | 132 | 109.5 | 113 | +6 | +5.61 | 21 | 29.9 | 1.99 | 36.6 | 2.44 | +0.26 | +0.2 | -0.22 | +0.23 | 5.88 | +0.53 | 1.43 | +0 | 0 | 0.28 | 22M01 | 18 | 104 | 114.5 | 98.2 | 107 | +4.5 | +4.39 | 15.9 | 6.91 | 0.38 | 7.45 | 0.41 | -0.06 | +0.02 | +0.03 | -0.01 | 5.08 | +0.31 | 0.9 | +0 | 0 | 0.11 | 21M12 | 22 | 97.9 | 103.5 | 95.1 | 102.5 | +5.6 | +5.78 | 8.67 | 1.67 | 0.08 | 1.65 | 0.08 | +0.08 | 0 | +0.03 | +0.11 | 5.19 | -0.11 | 0.59 | 0 | 0 | 0 | 21M11 | 22 | 93.4 | 101 | 93.4 | 96.9 | +3.8 | +4.08 | 8.16 | 2.27 | 0.1 | 2.21 | 0.1 | +0.06 | 0 | 0 | +0.06 | 5.03 | +0.15 | 0.71 | 0 | 0 | 0 | 21M10 | 20 | 90.1 | 93.8 | 87.1 | 93.1 | +2.8 | +3.1 | 7.42 | 0.78 | 0.04 | 0.69 | 0.03 | -0.03 | -0.02 | +0 | -0.04 | 4.92 | -0.02 | 0.56 | 0 | 0 | 0 | 21M09 | 20 | 92.7 | 93.5 | 90.1 | 90.3 | -2.4 | -2.59 | 3.67 | 0.65 | 0.03 | 0.6 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.98 | -0.02 | 0.58 | 0 | 0 | 0 | 21M08 | 22 | 99 | 99.1 | 91.3 | 92.7 | -5.8 | -5.89 | 7.92 | 0.99 | 0.05 | 0.95 | 0.04 | -0.1 | 0 | 0 | -0.11 | 5.12 | -0.01 | 0.6 | 0 | 0 | 0 | 21M07 | 22 | 96.5 | 104 | 94.6 | 98.5 | +2 | +2.07 | 9.74 | 2.52 | 0.11 | 2.51 | 0.11 | -0.02 | 0 | 0 | -0.02 | 5.56 | +0.06 | 0.61 | 0 | 0 | 0.16 | 21M06 | 21 | 91 | 98.8 | 91 | 96.5 | +5.5 | +6.04 | 8.57 | 1.3 | 0.06 | 1.24 | 0.06 | -0.05 | 0 | 0 | -0.05 | 5.73 | +0 | 0.55 | 0 | 0 | 0.18 | 21M05 | 21 | 109.5 | 109.5 | 83 | 91 | -18.5 | -16.9 | 24.2 | 3.4 | 0.16 | 3.19 | 0.15 | -0.37 | 0 | -0.06 | -0.42 | 5.83 | -0.04 | 0.55 | +0 | 0 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 112 | 117 | 107 | 109.5 | -1.5 | -1.35 | 9.01 | 3.66 | 0.19 | 4.1 | 0.22 | +0.13 | 0 | +0.01 | +0.14 | 6.47 | -0.03 | 0.58 | 0 | 0 | 0 | 21M03 | 22 | 108.5 | 115.5 | 106 | 111 | +5 | +4.72 | 8.96 | 4.2 | 0.19 | 4.63 | 0.21 | +0.22 | 0 | +0.04 | +0.26 | 6.07 | -0.18 | 0.61 | 0 | 0 | 0.82 | 21M02 | 13 | 103 | 110 | 100 | 106 | +4.5 | +4.43 | 9.85 | 2.2 | 0.17 | 2.33 | 0.18 | +0.16 | 0 | +0.12 | +0.28 | 5.78 | -0.13 | 0.8 | 0 | 0 | 0.63 | 21M01 | 20 | 103 | 114 | 101.5 | 101.5 | -1.5 | -1.46 | 12.1 | 5.98 | 0.3 | 6.42 | 0.32 | -0.05 | 0 | +0.01 | -0.04 | 5.57 | -0.05 | 0.92 | 0 | 0 | 0.54 | 20M12 | 23 | 96.7 | 112 | 95.5 | 103 | +6.3 | +6.51 | 17.1 | 7.86 | 0.34 | 8.38 | 0.36 | -0.03 | 0 | +0 | -0.02 | 5.55 | +0.26 | 0.98 | +0 | 0 | 0.51 | 20M11 | 21 | 89.5 | 99.9 | 89 | 96.7 | +7.2 | +8.04 | 12.2 | 1.97 | 0.09 | 1.89 | 0.09 | +0 | 0 | 0 | +0 | 5.52 | +0.02 | 0.72 | +0 | 0 | 0.41 | 20M10 | 19 | 88.1 | 92.4 | 88.1 | 89.5 | +0.7 | +0.79 | 4.84 | 0.61 | 0.03 | 0.56 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.53 | -0.04 | 0.7 | 0 | 0 | 0 | 20M09 | 22 | 92.9 | 94.6 | 87.6 | 88.8 | -4.1 | -4.41 | 7.53 | 1.27 | 0.06 | 1.15 | 0.05 | -0.1 | 0 | 0 | -0.1 | 5.52 | -0.14 | 0.75 | 0 | 0 | 0.13 | 20M08 | 21 | 98.6 | 101.5 | 90 | 92.9 | -4.8 | -4.91 | 11.8 | 1.64 | 0.08 | 1.56 | 0.07 | -0.25 | 0 | -0.02 | -0.26 | 5.69 | -0.07 | 0.89 | 0 | 0.01 | 0.68 | 20M07 | 23 | 109 | 116 | 95.3 | 97.7 | -10.3 | -9.54 | 19.2 | 6.23 | 0.27 | 6.7 | 0.29 | -0.21 | -0.1 | -0.3 | -0.6 | 6.12 | +0.13 | 0.96 | +0.01 | 0.01 | 0.84 | 20M06 | 20 | 110 | 116 | 101 | 108 | -1 | -0.92 | 13.8 | 4.85 | 0.24 | 5.31 | 0.27 | +0.01 | 0 | +0.02 | +0.04 | 6.55 | +0.03 | 0.82 | 0 | 0 | 0.12 | 20M05 | 20 | 104 | 120.5 | 103 | 109 | +1.5 | +1.4 | 16.3 | 7.6 | 0.38 | 8.37 | 0.42 | -0.59 | 0 | +0.17 | -0.42 | 6.55 | +0.06 | 0.79 | 0 | 0 | 0.13 | 20M04 | 20 | 85.3 | 109 | 85.2 | 107.5 | +21.6 | +25.1 | 27.7 | 6.39 | 0.32 | 6.33 | 0.32 | +0.22 | -0.02 | 0 | +0.2 | 7.64 | 0 | 0.73 | +0 | 0 | 0.41 | 20M03 | 22 | 105 | 112.5 | 75.7 | 85.9 | -21.1 | -19.7 | 34.4 | 4.83 | 0.22 | 4.46 | 0.2 | -0.52 | -0.08 | +0.18 | -0.42 | 7.23 | -0.23 | 0.73 | 0 | 0 | 0.14 | 20M02 | 19 | 104 | 116 | 100.5 | 107 | -2 | -1.83 | 14.2 | 2.82 | 0.15 | 3.11 | 0.16 | -0.13 | 0 | +0.09 | -0.04 | 8.2 | +0.03 | 0.96 | -0.01 | 0 | 0.31 | 20M01 | 15 | 123.5 | 124.5 | 106.5 | 109 | -12.5 | -10.3 | 14.8 | 2.86 | 0.19 | 3.33 | 0.22 | -0.44 | 0 | -0.02 | -0.46 | 8.47 | -0.15 | 0.93 | 0 | 0.02 | 1.61 | 19M12 | 22 | 123.5 | 131.5 | 121 | 121.5 | -1 | -0.82 | 8.57 | 3.98 | 0.18 | 5 | 0.23 | -0.13 | 0 | -0.01 | -0.14 | 9.42 | -0.05 | 1.08 | -0.01 | 0.02 | 1.76 | 19M11 | 21 | 127.5 | 141 | 122 | 122.5 | -5 | -3.92 | 14.9 | 12 | 0.57 | 16 | 0.76 | -0.11 | -0.03 | +0 | -0.14 | 9.7 | -0.12 | 1.12 | +0.01 | 0.03 | 2.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 115 | 137.5 | 111 | 127.5 | +14.5 | +12.8 | 23.5 | 18.1 | 0.86 | 23.3 | 1.11 | +1.6 | +0.08 | +0.01 | +1.69 | 9.96 | +0.28 | 1.25 | +0.01 | 0.02 | 1.52 | 19M09 | 19 | 114.5 | 118 | 106 | 113 | -1 | -0.88 | 10.5 | 5.95 | 0.31 | 6.7 | 0.35 | +0.62 | 0 | -0.02 | +0.6 | 6.7 | -0.29 | 0.97 | -0.01 | 0.01 | 0.82 | 19M08 | 21 | 100.5 | 118 | 98.6 | 114 | +14 | +14 | 19.4 | 13.4 | 0.64 | 14.7 | 0.7 | +0.22 | +0.13 | +0.03 | +0.38 | 5.42 | +0.28 | 1.26 | +0.01 | 0.02 | 1.27 | 19M07 | 23 | 98.3 | 102.5 | 94 | 100 | +2.2 | +2.25 | 8.69 | 3.56 | 0.15 | 3.5 | 0.15 | -0.02 | +0.03 | +0.02 | +0.03 | 4.95 | +0.04 | 0.99 | +0.01 | 0.01 | 0.71 | 19M06 | 19 | 96 | 98.2 | 93.7 | 97.8 | +1.3 | +1.35 | 4.66 | 1.39 | 0.07 | 1.33 | 0.07 | -0.1 | 0 | 0 | -0.1 | 5.01 | -0.09 | 0.95 | -0.03 | 0 | 0.11 | 19M05 | 22 | 105.5 | 107.5 | 91 | 96.5 | -10 | -9.39 | 15.5 | 3.07 | 0.14 | 2.99 | 0.14 | -0.5 | 0 | -0.01 | -0.51 | 5.31 | -0.16 | 1.04 | +0.03 | 0.03 | 3.17 | 19M04 | 20 | 107.5 | 113 | 104 | 106.5 | 0 | 0 | 8.45 | 3.41 | 0.17 | 3.7 | 0.19 | +0.07 | 0 | -0.04 | +0.03 | 6.29 | +0.07 | 1.2 | -0.02 | 0 | 0.17 | 19M03 | 20 | 104 | 113.5 | 102 | 106.5 | +2.5 | +2.4 | 11.1 | 4.98 | 0.25 | 5.41 | 0.27 | +0.13 | 0 | +0 | +0.14 | 6.14 | -0.08 | 1.13 | -0.04 | 0.02 | 2.12 | 19M02 | 13 | 106 | 113 | 101.5 | 104 | -1.5 | -1.42 | 10.9 | 6.88 | 0.53 | 7.37 | 0.57 | -0.54 | 0 | +0.03 | -0.5 | 5.85 | +0.1 | 1.21 | -0.06 | 0.06 | 5.3 | 19M01 | 21 | 88 | 110 | 84.3 | 105.5 | +18.2 | +20.8 | 29.4 | 8.87 | 0.42 | 9.05 | 0.43 | -1 | 0 | +0.01 | -1 | 7.06 | +0.45 | 1.1 | +0 | 0.12 | 11 | 18M12 | 21 | 95.6 | 101 | 87 | 87.3 | -6.8 | -7.23 | 14.9 | 1.65 | 0.08 | 1.53 | 0.07 | -0.17 | 0 | +0 | -0.17 | 9.15 | -0.02 | 0.65 | +0.04 | 0.12 | 18.2 | 18M11 | 22 | 84.3 | 95.3 | 82.4 | 94.1 | +11.9 | +14.5 | 15.7 | 2.06 | 0.09 | 1.85 | 0.08 | -0.05 | 0 | +0 | -0.05 | 9.53 | +0.03 | 0.67 | -0.03 | 0.08 | 12.1 | 18M10 | 22 | 112 | 113.5 | 78.1 | 82.2 | -29.8 | -26.6 | 31.6 | 3.62 | 0.16 | 3.28 | 0.15 | -0.21 | 0 | -0.02 | -0.22 | 9.63 | -0.41 | 0.64 | +0.01 | 0.11 | 17.3 | 18M09 | 19 | 122.5 | 123.5 | 110 | 112 | -10.5 | -8.57 | 11 | 2.34 | 0.12 | 2.7 | 0.14 | -0.19 | 0 | -0.04 | -0.23 | 10 | -0.28 | 1.05 | +0.01 | 0.1 | 9.9 | 18M08 | 23 | 136 | 141.5 | 119 | 122.5 | -13.5 | -9.93 | 16.5 | 5.56 | 0.24 | 7.17 | 0.31 | -0.97 | 0 | -0.1 | -1.07 | 10.3 | -0.34 | 1.33 | +0.03 | 0.09 | 6.78 | 18M07 | 22 | 146.5 | 148 | 127 | 136 | -11 | -7.48 | 14.3 | 6.47 | 0.29 | 8.81 | 0.4 | +0.16 | -0.01 | -0.16 | -0.01 | 12.3 | -0.41 | 1.66 | +0.06 | 0.06 | 3.67 | 18M06 | 20 | 153 | 167 | 142 | 147 | -6 | -3.92 | 16.3 | 10.5 | 0.52 | 16.3 | 0.81 | +0.05 | +0.01 | -0.02 | +0.05 | 11.9 | +0.1 | 2.07 | -0.01 | 0 | 0 | 18M05 | 22 | 129 | 164 | 128.5 | 153 | +24 | +18.6 | 27.5 | 24.1 | 1.09 | 36.6 | 1.67 | +2.05 | 0 | +0.24 | +2.28 | 11.8 | +0.4 | 1.98 | +0 | 0.01 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 137.5 | 139 | 127 | 129 | -7.5 | -5.49 | 8.79 | 6.58 | 0.37 | 8.77 | 0.49 | +0.24 | 0 | +0.01 | +0.25 | 7.57 | -0.24 | 1.58 | +0 | 0 | 0.25 | 18M03 | 23 | 125 | 140.5 | 124 | 136.5 | +12 | +9.64 | 13.3 | 6.95 | 0.3 | 9.18 | 0.4 | +0.38 | 0 | +0.05 | +0.43 | 7.08 | +0.21 | 1.82 | 0 | 0 | 0.17 | 18M02 | 13 | 124 | 125.5 | 113 | 124.5 | +1.5 | +1.22 | 10.2 | 1.8 | 0.14 | 2.14 | 0.16 | -0.07 | -0.06 | -0.02 | -0.15 | 6.3 | +0.05 | 1.6 | -0.01 | 0 | 0.19 | 18M01 | 22 | 129 | 134.5 | 122 | 123 | -5.5 | -4.28 | 9.73 | 2.27 | 0.1 | 2.91 | 0.13 | +0.01 | 0 | -0.08 | -0.06 | 6.45 | -0.07 | 1.56 | 0 | 0.02 | 1.03 | 17M12 | 21 | 125.5 | 133 | 118 | 128.5 | +4 | +3.21 | 12 | 2.88 | 0.14 | 3.65 | 0.17 | +0.43 | 0 | +0.08 | +0.51 | 6.59 | -0.06 | 1.63 | +0.01 | 0.02 | 1.23 | 17M11 | 22 | 135 | 137 | 122.5 | 124.5 | -9.5 | -7.09 | 10.8 | 3.51 | 0.16 | 4.58 | 0.21 | +0.18 | +0 | -0.07 | +0.12 | 5.78 | -0.11 | 1.68 | 0 | 0.01 | 0.65 | 17M10 | 19 | 131 | 141 | 128 | 134 | +4 | +3.08 | 10 | 6.11 | 0.32 | 8.26 | 0.43 | -0.13 | +0.04 | -0.02 | -0.11 | 5.43 | -0.03 | 1.8 | -0.02 | 0.02 | 0.89 | 17M09 | 22 | 116 | 141 | 114 | 130 | +14.5 | +12.6 | 23.4 | 8.75 | 0.4 | 11.7 | 0.53 | -0.26 | 0 | +0.08 | -0.18 | 5.57 | -0.29 | 1.83 | -0.08 | 0.03 | 1.7 | 17M08 | 23 | 136 | 141 | 110 | 115.5 | -20 | -14.8 | 22.9 | 7.01 | 0.3 | 8.51 | 0.37 | -1.15 | -0.02 | -0.04 | -1.21 | 6.38 | -0.26 | 2.11 | +0.04 | 0.11 | 5.35 | 17M07 | 21 | 140 | 147 | 135.5 | 135.5 | -4.5 | -3.21 | 8.21 | 5.1 | 0.24 | 7.23 | 0.34 | -0.08 | +0.02 | +0.02 | -0.04 | 8.46 | +0.06 | 2.37 | +0.03 | 0.07 | 3.09 | 17M06 | 23 | 136.5 | 146.5 | 136 | 140 | +4 | +2.94 | 7.72 | 5.81 | 0.25 | 8.18 | 0.36 | -0.42 | 0 | +0.05 | -0.37 | 8.65 | -0.1 | 2.31 | 0 | 0.04 | 1.73 | 17M05 | 20 | 140.5 | 143 | 130 | 136 | -5 | -3.55 | 9.22 | 5.17 | 0.26 | 7.05 | 0.35 | -1.02 | -0.04 | -0.01 | -1.08 | 9.5 | +0.05 | 2.41 | -0.06 | 0.04 | 1.74 | 17M04 | 18 | 149.5 | 151 | 137 | 141 | -7.5 | -5.05 | 9.43 | 3.29 | 0.18 | 4.72 | 0.26 | -0.17 | -0.01 | -0.02 | -0.21 | 11.6 | -0.18 | 2.36 | +0.1 | 0.1 | 4.11 | 17M03 | 23 | 170.5 | 171.5 | 148 | 148.5 | -21.5 | -12.6 | 13.8 | 8.76 | 0.38 | 13.8 | 0.6 | -0.51 | -1.7 | -0.39 | -2.59 | 11.9 | +0.04 | 2.54 | -0.12 | 0 | 0 | 17M02 | 18 | 158.5 | 174.5 | 156.5 | 170 | +12 | +7.59 | 11.4 | 10.7 | 0.59 | 18 | 1 | +0.25 | +0.23 | +0.27 | +0.75 | 12.8 | +0.05 | 2.5 | +0 | 0.12 | 5 | 17M01 | 16 | 154.5 | 167 | 153 | 158 | +5 | +3.27 | 9.15 | 10 | 0.63 | 16.2 | 1.01 | +0.36 | +0.69 | +0.13 | +1.19 | 12.4 | +0.32 | 2.46 | 0 | 0.12 | 4.88 | 16M12 | 22 | 159 | 165.5 | 150 | 153 | -7 | -4.38 | 9.69 | 7.71 | 0.35 | 12.2 | 0.55 | +0.04 | +0.13 | -0.17 | +0.01 | 12.1 | +0.1 | 2.14 | -0.06 | 0.12 | 5.76 | 16M11 | 22 | 133 | 164 | 128 | 160 | +28 | +21.2 | 27.3 | 9.61 | 0.44 | 14.2 | 0.65 | -0.02 | +0.21 | +0.26 | +0.46 | 12 | +0.07 | 2.03 | +0.02 | 0.18 | 8.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 145 | 146 | 129 | 132 | -13 | -8.97 | 11.7 | 3.1 | 0.16 | 4.22 | 0.21 | +0.12 | -0.37 | -0.11 | -0.35 | 11.9 | +0.09 | 1.96 | +0.06 | 0.16 | 8.3 | 16M09 | 19 | 153 | 155 | 143.5 | 145 | -9 | -5.84 | 7.47 | 2.37 | 0.12 | 3.54 | 0.19 | -0.17 | -0.01 | -0.05 | -0.23 | 11.6 | -0.05 | 1.88 | -0.02 | 0.1 | 5.43 | 16M08 | 23 | 175 | 176.5 | 140 | 154 | -20 | -11.5 | 21 | 11.7 | 0.51 | 18.5 | 0.8 | +0.53 | -0.73 | -0.09 | -0.29 | 11.9 | -0.28 | 1.93 | +0.06 | 0.12 | 6.44 | 16M07 | 20 | 160 | 177 | 155 | 174 | +15 | +9.43 | 13.8 | 9.94 | 0.5 | 16.6 | 0.83 | +0.75 | -0.78 | +0.15 | +0.12 | 10.5 | -0.17 | 2.2 | -0.04 | 0.07 | 2.99 | 16M06 | 21 | 169 | 175 | 152 | 159 | -9.5 | -5.64 | 13.6 | 8 | 0.38 | 13.1 | 0.62 | -1.24 | -0.01 | +0.02 | -1.23 | 8.93 | +0.1 | 2.38 | +0.02 | 0.1 | 4.29 | 16M05 | 21 | 172.5 | 175 | 159 | 168.5 | -3 | -1.75 | 9.33 | 9.15 | 0.44 | 15.3 | 0.73 | -1.05 | +0.09 | +0.03 | -0.93 | 11.5 | +0.28 | 2.28 | +0.04 | 0.08 | 3.46 | 16M04 | 19 | 210 | 210 | 161.5 | 171.5 | -37.5 | -17.9 | 23.2 | 12.2 | 0.64 | 21.7 | 1.14 | -0.26 | -1.08 | -0.03 | -1.37 | 13.7 | +0.55 | 2 | -0.06 | 0.04 | 1.75 | 16M03 | 23 | 221 | 224.5 | 200 | 209 | -10.5 | -4.78 | 11.2 | 8.23 | 0.36 | 17.5 | 0.76 | +0.71 | -1.74 | +0.07 | -0.96 | 14.2 | +0.3 | 1.47 | -0.06 | 0.09 | 6.19 | 16M02 | 13 | 241 | 241 | 204 | 219.5 | -17 | -7.19 | 15.6 | 8.87 | 0.68 | 19.1 | 1.47 | +0.68 | -1.47 | 0 | -0.79 | 12.7 | +0.34 | 1.17 | +0.02 | 0.16 | 13.3 | 16M01 | 21 | 215.5 | 244 | 210 | 236.5 | +22 | +10.3 | 15.9 | 9.03 | 0.43 | 20.7 | 0.99 | +0.13 | +1.69 | +0.16 | +1.98 | 11.3 | -0.37 | 0.84 | +0.02 | 0.13 | 15.9 | 15M12 | 23 | 230 | 253 | 206 | 214.5 | -13.5 | -5.92 | 20.6 | 6.88 | 0.3 | 15.9 | 0.69 | +0.1 | -0.66 | -0.1 | -0.66 | 11.1 | +0.03 | 1.2 | -0.03 | 0.12 | 9.83 | 15M11 | 21 | 237.5 | 253.5 | 226 | 228 | -5 | -2.15 | 11.8 | 9.98 | 0.48 | 24 | 1.14 | +1.06 | +0.12 | -0.09 | +1.08 | 10.9 | -0.02 | 1.17 | -0.01 | 0.15 | 12.6 | 15M10 | 21 | 218 | 237.5 | 208 | 233 | +18 | +8.37 | 13.7 | 10.1 | 0.48 | 22.4 | 1.07 | -0.99 | +0.4 | +0.13 | -0.46 | 8.72 | +0.13 | 1.19 | 0 | 0.16 | 13.5 | 15M09 | 20 | 227.5 | 251.5 | 208.5 | 215 | -14.5 | -6.32 | 18.7 | 7.55 | 0.38 | 17.5 | 0.87 | +0.15 | -0.92 | -0.02 | -0.79 | 10.8 | +0.28 | 1.05 | -0.06 | 0.16 | 15.2 | 15M08 | 21 | 230 | 243 | 205 | 229.5 | -4.5 | -1.92 | 16.2 | 11.1 | 0.53 | 24.9 | 1.19 | +0.4 | +0.38 | -0.08 | +0.71 | 10.4 | -0.44 | 0.81 | +0.08 | 0.22 | 26.9 | 15M07 | 22 | 276.5 | 282 | 229 | 234 | -39.5 | -14.4 | 19.4 | 14 | 0.64 | 36.3 | 1.65 | +1.04 | -0.46 | -0.11 | +0.48 | 9.62 | -0.11 | 1.25 | +0.07 | 0.13 | 10.6 | 15M06 | 21 | 266 | 290 | 235 | 273.5 | +7.5 | +2.82 | 20.7 | 13.9 | 0.66 | 37.1 | 1.77 | +0.61 | +0.36 | -0.3 | +0.66 | 7.57 | -0.06 | 1.31 | -0.03 | 0.02 | 1.15 | 15M05 | 20 | 233 | 270 | 219 | 266 | +35 | +15.2 | 22.1 | 12.7 | 0.63 | 30.9 | 1.55 | +0.19 | +0.48 | +0.18 | +0.85 | 6.42 | -0.03 | 1.37 | +0.02 | 0.05 | 3.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 202 | 236.5 | 200.5 | 231 | +29 | +14.4 | 17.8 | 10.6 | 0.53 | 23.6 | 1.18 | -1.3 | +1.7 | +0.07 | +0.47 | 6.01 | +0.18 | 1.4 | +0.02 | 0.03 | 1.93 | 15M03 | 22 | 206 | 211.5 | 194 | 202 | -1 | -0.49 | 8.62 | 7.06 | 0.32 | 14.4 | 0.65 | +0.02 | -0.18 | -0.17 | -0.34 | 8.58 | +0.26 | 1.22 | -0.06 | 0.01 | 0.9 | 15M02 | 13 | 180 | 209 | 180 | 203 | +22.5 | +12.5 | 16.1 | 4.79 | 0.37 | 9.3 | 0.72 | +0.03 | +0.53 | +0.12 | +0.68 | 8.55 | +0.08 | 0.96 | 0 | 0.07 | 6.9 | 15M01 | 20 | 173 | 189.5 | 168 | 180.5 | +7.5 | +4.34 | 12.4 | 4.97 | 0.25 | 8.97 | 0.45 | -0.64 | +1.3 | +0.18 | +0.84 | 8.49 | -0.05 | 0.88 | 0 | 0.07 | 7.64 | 14M12 | 24 | 155 | 174.5 | 155 | 173 | +15 | +9.49 | 12.3 | 3.98 | 0.17 | 6.64 | 0.28 | +0.14 | +0.11 | -0.07 | +0.18 | 9.81 | -0.07 | 0.93 | 0 | 0.07 | 7.55 | 14M11 | 20 | 174 | 176.5 | 146 | 158 | -16 | -9.2 | 17.5 | 4.92 | 0.25 | 7.74 | 0.39 | +0.39 | -1.52 | -0.15 | -1.27 | 9.53 | +0.31 | 1 | +0.06 | 0.07 | 7.2 | 14M10 | 22 | 183.5 | 187 | 164 | 174 | -9 | -4.92 | 12.6 | 3.82 | 0.17 | 6.68 | 0.3 | +0.2 | +0.31 | -0.33 | +0.17 | 8.72 | -0.12 | 0.69 | +0.01 | 0.01 | 1.73 | 14M09 | 21 | 191 | 193 | 180 | 183 | -5.5 | -2.92 | 6.9 | 3.71 | 0.18 | 6.89 | 0.33 | +0.34 | +0.4 | -0.29 | +0.45 | 8.31 | -0.04 | 0.81 | 0 | 0 | 0.49 | 14M08 | 21 | 180 | 194.5 | 174 | 188.5 | +5 | +2.72 | 11.2 | 7.15 | 0.34 | 13.1 | 0.62 | +0.89 | +0.92 | +0.17 | +1.98 | 7.6 | -0.06 | 0.85 | +0.01 | 0.01 | 1.06 | 14M07 | 22 | 179 | 195 | 175 | 183.5 | +7 | +3.97 | 11.3 | 11.7 | 0.53 | 21.7 | 0.98 | +0.17 | +0.82 | -0.73 | +0.26 | 5.77 | +0.89 | 0.91 | +0 | 0 | 0.22 | 14M06 | 20 | 172 | 188 | 167.5 | 176.5 | +6 | +3.52 | 12 | 10.6 | 0.53 | 18.9 | 0.95 | -0.08 | +0.56 | +0.33 | +0.82 | 5.41 | | | | | | 14M05 | 21 | 166 | 175 | 158.5 | 170.5 | +0.5 | +0.29 | 9.71 | 7.23 | 0.34 | 12.1 | 0.58 | +0.24 | +0.38 | +0.03 | +0.65 | 4.82 | | | | | | 14M04 | 21 | 169 | 180 | 157.5 | 170 | +3 | +1.8 | 13.5 | 12.7 | 0.61 | 21.8 | 1.04 | +0.96 | +0.22 | +0.6 | +1.78 | 4.31 | | | | | | 14M03 | 21 | 153.5 | 172.5 | 149 | 167 | +14 | +9.15 | 15.4 | 19.3 | 0.92 | 31.6 | 1.5 | -0.01 | +0.07 | +0.14 | +0.2 | 2.31 | | | | | | 14M02 | 17 | 140 | 160 | 138 | 153 | +10 | +6.99 | 15.4 | 11 | 0.65 | 16.8 | 0.99 | +0.13 | -0.02 | -0.11 | -0.01 | 2.34 | | | | | | 14M01 | 18 | 154 | 163 | 143 | 143 | -10.5 | -6.84 | 13 | 15.2 | 0.85 | 23.3 | 1.29 | +0.24 | +0.03 | +0.1 | +0.37 | 2.08 | | | | | | 13M12 | 2 | 178 | 179 | 150.5 | 153.5 | +54.5 | +55.1 | 28.8 | 6.19 | 3.09 | 10.3 | 5.13 | +0.03 | 0 | +0.05 | +0.09 | 1.58 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
|