|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 752 | 756 | -4 | -0.53% | 2.38% | 764 | 767 | 749 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,362 | 10.3億 | 2,261 | 0.6張/筆 | 756.3元 | 8.38 | 24.9 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,559 | 11.88億 | 2,443 | 0.6張/筆 | 761.7元 | -1 (-0.13%) | 連漲連跌: 連2跌 ( -5元 / -0.66%) 財報評分: 最新72分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共363週) |
|
週成交價: 752元 (+46元/ +6.52%) | 成交均張: 2,605張/日 | 成交均額: 19.5億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第17高 | 近2週新高 | 首日上漲 (+46元/ +6.52%) | 第50高 | 近4週新低 | 第31高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 752元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 751 | 706 | 790 | 645 | 674 | 621 | 735 | 151 | 258 | 137 | - | - | - | 639 | 漲跌價 | +1 | +46 | -38 | +107 | +78 | +131 | +17 | +601 | +494 | +615 | - | - | - | +113 | 漲跌幅 | +0.13% | +6.52% | -4.81% | +16.6% | +11.6% | +21.1% | +2.31% | +398% | +191% | +449% | - | - | - | +17.7% | 振幅 | 3.73% | 9.49% | 18.4% | 30.9% | 34.6% | 38.8% | 65.6% | 586% | 343% | 673% | - | - | - | 36.5% | 成交張數 | 5,641 | 1.3萬 | 3.1萬 | 7.8萬 | 12萬 | 26.2萬 | 60.2萬 | 147萬 | 159萬 | 190萬 | - | - | - | 16.8萬 | 成交金額 | 42.7億 | 97.4億 | 236億 | 589億 | 868億 | 1,801億 | 4,395億 | 7,770億 | 8,058億 | 8,598億 | - | - | - | 1,191億 | 週轉率 | 5.59% | 12.9% | 30.8% | 77.3% | 119% | 260% | 597% | 1462% | 1577% | 1881% | - | - | - | 167% |
結算價 752元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 712 | 771 | 704 | 752 | +46 | +6.52 | 9.49 | 13 | 2.6 | 97.4 | 19.5 | -1.35 | +1.28 | +0.12 | +0.05 | 12.6 | -0.07 | 4.77 | +0.02 | 0.08 | 1.74 | 24W16 | 5 | 791 | 835 | 690 | 706 | -84 | -10.6 | 18.4 | 18 | 3.6 | 138 | 27.6 | -0.49 | +0.22 | -0.1 | -0.37 | 13.7 | -0.04 | 4.84 | -0.09 | 0.07 | 1.4 | 24W15 | 5 | 772 | 845 | 730 | 790 | +29 | +3.81 | 15.1 | 29.7 | 5.94 | 233 | 46.7 | +0.63 | +0.73 | -0.07 | +1.29 | 15 | +0.12 | 4.89 | +0.06 | 0.16 | 3.17 | 24W14 | 3 | 655 | 761 | 650 | 761 | +108 | +16.5 | 17 | 14.1 | 4.71 | 100 | 33.4 | +2.79 | +1.21 | +0.11 | +4.1 | 14.2 | +0 | 4.77 | +0.08 | 0.1 | 2.08 | 24W13 | 5 | 625 | 661 | 620 | 653 | +33 | +5.32 | 6.61 | 7.05 | 1.41 | 45.5 | 9.09 | +0.59 | +0.4 | +0.06 | +1.04 | 11.6 | -0.4 | 4.77 | +0.02 | 0.02 | 0.42 | 24W12 | 5 | 635 | 643 | 618 | 620 | -7 | -1.12 | 3.99 | 3.22 | 0.64 | 20.1 | 4.02 | -0.6 | -0.15 | -0.06 | -0.81 | 10.8 | +0.06 | 5.16 | -0.04 | 0 | 0 | 24W11 | 5 | 620 | 643 | 612 | 627 | -3 | -0.48 | 4.92 | 4.73 | 0.95 | 29.7 | 5.94 | -0.21 | -0.09 | +0.05 | -0.25 | 11.3 | +0.07 | 5.1 | -0.01 | 0.04 | 0.71 | 24W10 | 5 | 676 | 701 | 630 | 630 | -38 | -5.69 | 10.6 | 11.7 | 2.34 | 78.4 | 15.7 | -0.52 | -0.29 | -0.1 | -0.91 | 11.5 | -0.39 | 5.03 | -0.02 | 0.04 | 0.84 | 24W09 | 4 | 652 | 684 | 651 | 668 | +22 | +3.41 | 5.11 | 5.6 | 1.4 | 37.6 | 9.41 | +0.65 | +0.1 | +0.07 | +0.82 | 11.8 | -0.01 | 5.42 | +0 | 0.06 | 1.11 | 24W08 | 5 | 649 | 658 | 635 | 646 | +1 | +0.16 | 3.57 | 4.14 | 0.83 | 26.7 | 5.34 | +0.26 | -0.08 | -0.06 | +0.11 | 11.3 | -0.17 | 5.43 | -0.01 | 0.06 | 1.01 | 24W07 | 2 | 655 | 655 | 640 | 645 | -12 | -1.83 | 2.28 | 2.53 | 1.27 | 16.4 | 8.18 | -0.39 | -0.26 | +0.03 | -0.62 | 11.4 | +0.2 | 5.6 | -0.01 | 0.06 | 1.12 | 24W06 | 1 | 669 | 673 | 656 | 657 | -14 | -2.09 | 2.53 | 1.35 | 1.35 | 8.89 | 8.89 | -0.25 | -0.18 | -0.02 | -0.45 | 11 | -0.02 | 5.4 | -0.03 | 0.07 | 1.37 | 24W05 | 5 | 669 | 684 | 661 | 671 | -3 | -0.45 | 3.41 | 5.29 | 1.06 | 35.6 | 7.11 | -0.02 | +0.2 | +0.04 | +0.22 | 11.1 | -0.07 | 5.42 | -0.03 | 0.1 | 1.88 | 24W04 | 5 | 685 | 686 | 658 | 674 | -8 | -1.17 | 4.11 | 7.48 | 1.5 | 50.2 | 10 | -0.13 | -0.01 | +0.04 | -0.1 | 11 | -0.23 | 5.49 | -0.03 | 0.13 | 2.39 | 24W03 | 5 | 681 | 748 | 670 | 682 | +15 | +2.25 | 11.7 | 22.6 | 4.51 | 158 | 31.7 | -0.02 | +0.65 | -0.15 | +0.47 | 10.6 | -0.64 | 5.72 | +0.07 | 0.16 | 2.81 | 24W02 | 5 | 670 | 677 | 637 | 667 | +2 | +0.3 | 6.02 | 9.76 | 1.95 | 64.2 | 12.8 | +0.71 | +0.14 | -0.01 | +0.83 | 10.8 | +0.17 | 6.36 | -0.05 | 0.09 | 1.38 | 24W01 | 4 | 642 | 666 | 630 | 665 | +26 | +4.07 | 5.63 | 7.8 | 1.95 | 50.7 | 12.7 | +1.08 | +0.36 | +0.19 | +1.63 | 11 | -0.18 | 6.19 | +0.06 | 0.14 | 2.25 | 23W52 | 5 | 649 | 654 | 633 | 639 | -3 | -0.47 | 3.27 | 3.47 | 0.69 | 22.3 | 4.45 | -0.17 | -0.14 | +0.01 | -0.3 | 9.61 | +0.02 | 6.37 | -0.01 | 0.08 | 1.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 686 | 695 | 639 | 642 | -34 | -5.03 | 8.28 | 11.5 | 2.29 | 76.6 | 15.3 | -0.93 | -0.01 | -0.07 | -1 | 10.2 | -0.14 | 6.35 | -0.07 | 0.09 | 1.45 | 23W50 | 5 | 630 | 683 | 620 | 676 | +50 | +7.99 | 10.1 | 9.57 | 1.91 | 62.1 | 12.4 | +1.5 | -0.21 | +0.09 | +1.39 | 11.2 | +0.08 | 6.5 | +0.05 | 0.16 | 2.49 | 23W49 | 5 | 655 | 664 | 618 | 626 | -24 | -3.69 | 7.08 | 7.41 | 1.48 | 47.2 | 9.44 | -0.93 | -0.21 | -0.06 | -1.21 | 9.61 | -0.04 | 6.42 | -0.04 | 0.11 | 1.73 | 23W48 | 5 | 640 | 664 | 637 | 650 | +13 | +2.04 | 4.24 | 11 | 2.2 | 71.5 | 14.3 | +0.11 | +0.21 | +0.07 | +0.38 | 10.1 | -0.07 | 6.46 | -0.03 | 0.15 | 2.34 | 23W47 | 5 | 633 | 654 | 618 | 637 | +12 | +1.92 | 5.76 | 9.88 | 1.98 | 62.7 | 12.5 | -0.46 | +0.01 | +0.05 | -0.4 | 9.93 | +0.01 | 6.53 | -0.01 | 0.18 | 2.77 | 23W46 | 5 | 620 | 639 | 604 | 625 | +8 | +1.3 | 5.67 | 7.62 | 1.52 | 47.3 | 9.46 | -0.72 | -0.01 | +0.02 | -0.71 | 9.95 | +0.18 | 6.52 | -0.09 | 0.19 | 2.91 | 23W45 | 5 | 643 | 674 | 617 | 617 | -19 | -2.99 | 8.96 | 14.1 | 2.81 | 91 | 18.2 | -0.55 | -0.32 | +0.01 | -0.86 | 10.2 | +0.16 | 6.34 | -0.17 | 0.28 | 4.48 | 23W44 | 5 | 635 | 664 | 626 | 636 | +15 | +2.42 | 6.12 | 19.9 | 3.99 | 129 | 25.7 | -0.33 | +0.31 | +0.05 | +0.03 | 10.4 | +0.07 | 6.18 | +0.01 | 0.45 | 7.32 | 23W43 | 5 | 559 | 621 | 558 | 621 | +63 | +11.3 | 11.3 | 12.6 | 2.53 | 74.4 | 14.9 | +0.19 | +0.21 | +0.03 | +0.43 | 11.3 | +0.19 | 6.11 | +0.07 | 0.44 | 7.18 | 23W42 | 5 | 581 | 603 | 548 | 558 | -35 | -5.9 | 9.27 | 9.71 | 1.94 | 55.9 | 11.2 | -0.28 | -0.34 | -0.03 | -0.65 | 10.9 | +0.14 | 5.92 | -0.03 | 0.37 | 6.18 | 23W41 | 3 | 635 | 635 | 592 | 593 | -36 | -5.72 | 6.84 | 4.82 | 1.61 | 29.5 | 9.82 | -0.59 | -0.34 | -0.03 | -0.96 | 10.8 | +0.05 | 5.78 | -0.04 | 0.4 | 6.83 | 23W40 | 5 | 645 | 655 | 626 | 629 | -13 | -2.02 | 4.52 | 4.71 | 0.94 | 30.1 | 6.01 | -0.41 | -0.34 | +0.01 | -0.74 | 11.1 | +0.11 | 5.73 | -0.02 | 0.44 | 7.64 | 23W39 | 4 | 641 | 667 | 632 | 642 | +3 | +0.47 | 5.48 | 5.04 | 1.26 | 32.7 | 8.18 | -0.19 | -0.01 | +0.01 | -0.19 | 11.6 | +0.16 | 5.62 | -0.03 | 0.46 | 8.18 | 23W38 | 5 | 668 | 677 | 622 | 639 | -28 | -4.2 | 8.25 | 7.54 | 1.51 | 48.9 | 9.77 | -1.16 | -0.44 | -0.07 | -1.66 | 11.7 | +0.22 | 5.46 | -0.06 | 0.49 | 8.91 | 23W37 | 5 | 670 | 698 | 653 | 667 | -3 | -0.45 | 6.72 | 8.51 | 1.7 | 57.3 | 11.5 | -0.58 | -0.04 | +0.02 | -0.6 | 12.4 | +0.15 | 5.24 | -0.18 | 0.55 | 10.4 | 23W36 | 5 | 727 | 740 | 667 | 670 | -51 | -7.07 | 10.1 | 10.4 | 2.08 | 73.3 | 14.7 | -1.08 | -0.05 | -0.04 | -1.18 | 12.9 | +0.12 | 5.09 | -0.07 | 0.73 | 14.3 | 23W35 | 5 | 675 | 737 | 650 | 721 | +50 | +7.45 | 13 | 14.6 | 2.92 | 102 | 20.3 | -0.4 | +0.25 | +0.11 | -0.04 | 13.7 | -0.37 | 4.97 | +0.1 | 0.79 | 16 | 23W34 | 5 | 720 | 723 | 650 | 671 | -48 | -6.68 | 10.2 | 11.7 | 2.33 | 78.9 | 15.8 | -1.56 | -0.71 | -0.02 | -2.29 | 12.4 | +0.29 | 5.34 | +0.08 | 0.69 | 12.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 693 | 754 | 640 | 719 | +26 | +3.75 | 16.5 | 19.6 | 3.91 | 137 | 27.4 | -1.81 | -0.03 | -0.04 | -1.88 | 14 | +0.65 | 5.05 | +0.22 | 0.6 | 12 | 23W32 | 5 | 918 | 955 | 692 | 693 | -201 | -22.5 | 29.4 | 15 | 3.01 | 123 | 24.5 | -1.73 | +0.17 | -0.13 | -1.7 | 15.4 | +0.41 | 4.39 | +0.39 | 0.39 | 8.85 | 23W31 | 4 | 918 | 957 | 853 | 894 | -5 | -0.56 | 11.6 | 10.6 | 2.65 | 95.6 | 23.9 | -1.24 | +0.38 | -0.04 | -0.91 | 17.5 | -0.12 | 3.98 | -0.2 | 0 | 0 | 23W30 | 5 | 1015 | 1030 | 882 | 899 | -86 | -8.73 | 15 | 15.5 | 3.11 | 148 | 29.6 | -0.13 | -0.46 | +0.02 | -0.57 | 18.9 | -0.2 | 4.11 | +0.06 | 0.2 | 4.87 | 23W29 | 5 | 811 | 1015 | 801 | 985 | +187 | +23.4 | 26.8 | 24.9 | 4.98 | 227 | 45.4 | +3.92 | -0.21 | +0.04 | +3.75 | 19.5 | -0.56 | 4.31 | +0.08 | 0.14 | 3.25 | 23W28 | 5 | 822 | 833 | 760 | 798 | -7 | -0.87 | 9.07 | 11.1 | 2.22 | 87.9 | 17.6 | -0.37 | -0.93 | -0.02 | -1.32 | 14.5 | +0.28 | 4.87 | +0.03 | 0.06 | 1.15 | 23W27 | 5 | 791 | 861 | 779 | 805 | +26 | +3.34 | 10.5 | 15.8 | 3.17 | 130 | 26 | +1.75 | +0.18 | +0.07 | +2 | 14.9 | -0.16 | 4.6 | +0.02 | 0.02 | 0.48 | 23W26 | 5 | 700 | 793 | 694 | 779 | +75 | +10.7 | 14.1 | 18.3 | 3.66 | 139 | 27.9 | +1.27 | +0.69 | +0.09 | +2.04 | 13.3 | -0.46 | 4.76 | -0.05 | 0 | 0 | 23W25 | 3 | 713 | 730 | 700 | 704 | -8 | -1.12 | 4.21 | 3.55 | 1.18 | 25.3 | 8.42 | -0.3 | -0.3 | +0.03 | -0.57 | 11.8 | -0.01 | 5.22 | -0.07 | 0.05 | 0.88 | 23W24 | 5 | 755 | 757 | 705 | 712 | -43 | -5.7 | 6.89 | 9.05 | 1.81 | 65.3 | 13.1 | +0.21 | -1.27 | -0.04 | -1.1 | 12.2 | -0.07 | 5.22 | -0.14 | 0.12 | 2.22 | 23W23 | 5 | 765 | 775 | 702 | 755 | -3 | -0.4 | 9.63 | 10.6 | 2.12 | 79.3 | 15.9 | -0.36 | -0.2 | -0.01 | -0.58 | 12.3 | +0.24 | 5.29 | -0.06 | 0.25 | 4.74 | 23W22 | 5 | 762 | 796 | 752 | 758 | -4 | -0.52 | 5.77 | 11.3 | 2.26 | 87.2 | 17.4 | -0.75 | -0.13 | +0 | -0.87 | 12.7 | +0.26 | 5.05 | -0.03 | 0.31 | 6.16 | 23W21 | 5 | 784 | 814 | 754 | 762 | -17 | -2.18 | 7.7 | 14.8 | 2.96 | 116 | 23.2 | -0.28 | -0.26 | -0.03 | -0.57 | 13.3 | +0.08 | 4.79 | +0.01 | 0.34 | 7.21 | 23W20 | 5 | 804 | 835 | 776 | 779 | +2 | +0.26 | 7.59 | 28.2 | 5.63 | 226 | 45.3 | -1.66 | -0.07 | +0.02 | -1.71 | 15 | +0.63 | 4.71 | -0.07 | 0.34 | 7.11 | 23W19 | 5 | 840 | 842 | 721 | 777 | -55 | -6.61 | 14.5 | 20.8 | 4.16 | 162 | 32.4 | -0.96 | +0.06 | +0.03 | -0.87 | 16.7 | +0.26 | 4.08 | +0.09 | 0.4 | 9.87 | 23W18 | 4 | 733 | 850 | 733 | 832 | +102 | +14 | 16 | 17.7 | 4.42 | 142 | 35.5 | +1.27 | +0.19 | +0.04 | +1.49 | 18.1 | -0.36 | 3.83 | +0.13 | 0.32 | 8.29 | 23W17 | 5 | 699 | 758 | 682 | 730 | +19 | +2.67 | 10.7 | 20.5 | 4.09 | 148 | 29.6 | +0 | +0.05 | +0 | +0.06 | 16.7 | +0.11 | 4.19 | -0.1 | 0.19 | 4.56 | 23W16 | 5 | 766 | 850 | 711 | 711 | -62 | -8.02 | 18 | 10.1 | 2.03 | 77.5 | 15.5 | -1.04 | -0.28 | -0.01 | -1.32 | 16.2 | +0.27 | 4.07 | +0.24 | 0.29 | 7.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 800 | 824 | 767 | 773 | -41 | -5.04 | 7 | 3.71 | 0.74 | 29.4 | 5.89 | +0.22 | -0.32 | +0.02 | -0.08 | 17.3 | -0.19 | 3.8 | -0.03 | 0.05 | 1.26 | 23W14 | 2 | 760 | 833 | 748 | 814 | +74 | +10 | 11.5 | 2.92 | 1.46 | 23.3 | 11.6 | +0.1 | -0.1 | +0.01 | +0.01 | 17.3 | +0.26 | 3.99 | +0.08 | 0.08 | 2.01 | 23W13 | 5 | 705 | 839 | 688 | 740 | +40 | +5.71 | 21.6 | 32.2 | 6.43 | 238 | 47.6 | -1.01 | -0.25 | -0.02 | -1.28 | 17.3 | +0.55 | 3.72 | -0.61 | 0 | 0 | 23W12 | 5 | 590 | 703 | 541 | 700 | +118 | +20.3 | 27.8 | 22.8 | 4.55 | 144 | 28.7 | -0.89 | -0.22 | +0.18 | -0.92 | 18.5 | +0.1 | 3.17 | -0.39 | 0.61 | 19.3 | 23W11 | 5 | 499 | 585 | 480 | 582 | +85.5 | +17.2 | 21.1 | 32.5 | 6.49 | 180 | 36 | +2.62 | +0 | +0.01 | +2.63 | 20.2 | -0.22 | 3.08 | +0.13 | 1 | 32.5 | 23W10 | 5 | 525 | 537 | 486 | 496.5 | -24.5 | -4.7 | 9.79 | 14.9 | 2.99 | 75.2 | 15 | -1.73 | +0.04 | +0.01 | -1.68 | 16.4 | +0.21 | 3.3 | +0.02 | 0.86 | 26.2 | 23W09 | 3 | 505 | 524 | 501 | 521 | +18 | +3.58 | 4.57 | 1.71 | 0.57 | 8.86 | 2.95 | +0.19 | 0 | -0.04 | +0.15 | 18 | +0.1 | 3.08 | +0.03 | 0.84 | 27.4 | 23W08 | 5 | 504 | 520 | 485 | 503 | +3.5 | +0.7 | 7.01 | 3.85 | 0.77 | 19.3 | 3.86 | -0.07 | -0.01 | -0.02 | -0.1 | 18.3 | -0.21 | 2.98 | -0.13 | 0.82 | 27.3 | 23W07 | 5 | 548 | 550 | 449 | 499.5 | -41.5 | -7.67 | 18.7 | 12.8 | 2.55 | 63.9 | 12.8 | +0.09 | -0.22 | +0.11 | -0.02 | 18 | +0.07 | 3.19 | -0.06 | 0.94 | 29.5 | 23W06 | 5 | 415.5 | 574 | 413.5 | 541 | +129.5 | +31.5 | 39 | 48.8 | 9.76 | 240 | 48 | +4.16 | +1.5 | -0.02 | +5.64 | 18 | -0.79 | 3.12 | +0.25 | 1 | 32.1 | 23W05 | 5 | 410 | 416 | 397 | 411.5 | +9.5 | +2.36 | 4.73 | 9.79 | 1.96 | 39.9 | 7.98 | -0.15 | +0.32 | 0 | +0.16 | 12.8 | -0.14 | 3.91 | -0.02 | 0.75 | 19.3 | 23W03 | 2 | 385.5 | 409 | 381.5 | 402 | +18.5 | +4.82 | 7.17 | 5.72 | 2.86 | 22.6 | 11.3 | +0.22 | +0 | +0 | +0.23 | 13 | -0.22 | 4.05 | 0 | 0.78 | 19.3 | 23W02 | 5 | 410 | 417.5 | 381 | 383.5 | -23 | -5.66 | 8.98 | 14 | 2.8 | 55.7 | 11.1 | -0.23 | -1.09 | +0 | -1.32 | 12.8 | +0.13 | 4.26 | -0.33 | 0.78 | 18.4 | 23W01 | 4 | 418 | 442 | 406 | 406.5 | -8 | -1.93 | 8.69 | 18.7 | 4.67 | 79.6 | 19.9 | -0.86 | +0.51 | +0 | -0.35 | 13 | +0.11 | 4.14 | -0.35 | 1.11 | 26.9 | 22W53 | 5 | 411.5 | 437 | 399.5 | 414.5 | +8 | +1.97 | 9.23 | 23 | 4.6 | 96 | 19.2 | +0.08 | +0.55 | +0 | +0.64 | 14.1 | +0.04 | 4.02 | +0.14 | 1.46 | 36.3 | 22W52 | 5 | 383.5 | 428.5 | 383.5 | 406.5 | +23 | +6 | 11.7 | 25.3 | 5.07 | 103 | 20.6 | -0.51 | +0.47 | +0.02 | -0.02 | 14 | +0.2 | 3.98 | +0.04 | 1.32 | 33.2 | 22W51 | 5 | 392.5 | 416.5 | 379.5 | 383.5 | -11 | -2.79 | 9.38 | 16.4 | 3.29 | 65.2 | 13 | -0.63 | -0.34 | -0.01 | -0.98 | 14.6 | +0.37 | 3.78 | -0.15 | 1.28 | 34 | 22W50 | 5 | 450 | 469 | 382 | 394.5 | -68.5 | -14.8 | 18.8 | 19.7 | 3.94 | 81.3 | 16.3 | +0.09 | -0.76 | +0.03 | -0.64 | 15.5 | -0.06 | 3.4 | +0.09 | 1.43 | 42.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 399 | 470 | 399 | 463 | +47 | +11.3 | 17.1 | 7.15 | 1.43 | 31.3 | 6.26 | +1.35 | -0.24 | -0.03 | +1.09 | 15.4 | +0.11 | 3.47 | +0.15 | 1.34 | 38.7 | 22W48 | 5 | 425 | 475 | 416 | 416 | -13 | -3.03 | 13.8 | 8.47 | 1.69 | 37.4 | 7.49 | +0.92 | -0.59 | 0 | +0.33 | 14 | +0.2 | 3.36 | -0.14 | 1.19 | 35.5 | 22W47 | 5 | 356.5 | 448 | 350 | 429 | +74 | +20.8 | 27.6 | 50.8 | 10.2 | 203 | 40.6 | +3.19 | -0.84 | -0.03 | +2.32 | 13.5 | +0.58 | 3.16 | +0.46 | 1.33 | 42.2 | 22W46 | 5 | 312 | 355 | 306 | 355 | +48 | +15.6 | 16 | 29.3 | 5.86 | 96.4 | 19.3 | +0.69 | +0.37 | -0.03 | +1.03 | 9.61 | +0.14 | 2.58 | +0.2 | 0.87 | 33.8 | 22W45 | 5 | 271 | 319 | 269 | 307 | +39 | +14.6 | 18.7 | 23.6 | 4.72 | 70.9 | 14.2 | +0.07 | +0.32 | -0.03 | +0.37 | 8.31 | -0.15 | 2.43 | -0.01 | 0.67 | 27.5 | 22W44 | 5 | 262 | 281.5 | 250 | 268 | +9.5 | +3.68 | 12.2 | 21.3 | 4.25 | 56.7 | 11.3 | -0.13 | -0.03 | 0 | -0.16 | 8.54 | +0.06 | 2.58 | -0.31 | 0.68 | 26.2 | 22W43 | 5 | 300 | 300.5 | 258.5 | 258.5 | -44.5 | -14.7 | 13.9 | 24.9 | 4.98 | 70 | 14 | +0.94 | -1.21 | -0.02 | -0.28 | 8.87 | -0.38 | 2.52 | -0.43 | 0.98 | 39 | 22W42 | 4 | 342 | 362 | 300 | 303 | -31 | -9.28 | 18.6 | 34.6 | 8.65 | 116 | 28.9 | +0.22 | +0.05 | +0.04 | +0.31 | 7.64 | -0.43 | 2.9 | +0.07 | 1.41 | 48.7 | 22W41 | 5 | 329 | 347 | 314 | 334 | +6.5 | +1.98 | 10.1 | 30.6 | 6.12 | 101 | 20.2 | -0.91 | +0.28 | +0.01 | -0.62 | 7.42 | +0 | 3.33 | +0.07 | 1.34 | 40.4 | 22W40 | 5 | 328 | 333.5 | 295 | 327.5 | -2.5 | -0.76 | 11.7 | 34.2 | 6.84 | 107 | 21.4 | +0.07 | +0.57 | +0.02 | +0.66 | 8.48 | +0.66 | 3.33 | +0.7 | 1.28 | 38.4 | 22W39 | 5 | 315.5 | 343 | 292 | 330 | +22 | +7.14 | 16.6 | 33.6 | 6.72 | 106 | 21.3 | -1.21 | +1.27 | 0 | +0.06 | 8.18 | +0.03 | 2.67 | +0.23 | 0.58 | 21.8 | 22W38 | 5 | 299 | 320.5 | 282.5 | 308 | +12.5 | +4.23 | 12.9 | 21.3 | 4.26 | 65 | 13 | -1.22 | -0.04 | +0 | -1.26 | 9.54 | +0.42 | 2.64 | +0.25 | 0.35 | 13.2 | 22W37 | 4 | 315 | 319.5 | 278 | 295.5 | -13.5 | -4.37 | 13.4 | 13.2 | 3.3 | 38.5 | 9.62 | +0.01 | -1.62 | +0.01 | -1.61 | 11.3 | +0.55 | 2.22 | +0.05 | 0.1 | 4.6 | 22W36 | 5 | 340 | 353 | 305 | 309 | -41 | -11.7 | 13.7 | 4.73 | 0.95 | 15.8 | 3.15 | +0.27 | -0.65 | -0.01 | -0.39 | 11.2 | +0.17 | 1.66 | +0.06 | 0.06 | 3.37 | 22W35 | 5 | 321.5 | 357.5 | 313 | 350 | +31 | +9.72 | 13.9 | 4.37 | 0.87 | 14.7 | 2.94 | +0.88 | -0.2 | +0 | +0.68 | 11.1 | +0.02 | 1.5 | -0.18 | 0 | 0 | 22W34 | 5 | 272.5 | 325 | 263.5 | 319 | +51 | +19 | 22.9 | 22.2 | 4.45 | 66.8 | 13.4 | +1.61 | +0.96 | +0.04 | +2.61 | 10.2 | +0.12 | 1.47 | -0.06 | 0.18 | 11.9 | 22W33 | 5 | 233 | 269 | 228.5 | 268 | +37.5 | +16.3 | 17.6 | 11.2 | 2.24 | 28.2 | 5.64 | +0.72 | +1.16 | 0 | +1.88 | 7.75 | -0.25 | 1.35 | +0.06 | 0.23 | 17 | 22W32 | 5 | 236 | 239 | 216 | 230.5 | -5.5 | -2.33 | 9.75 | 7.54 | 1.51 | 16.9 | 3.39 | -0.01 | -0.13 | -0.03 | -0.17 | 6.68 | -0.18 | 1.6 | +0.06 | 0.17 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 248 | 261 | 230.5 | 236 | -4.5 | -1.87 | 12.7 | 11.9 | 2.39 | 29.1 | 5.83 | -0.5 | +0.23 | +0.03 | -0.23 | 6.71 | -0.28 | 1.78 | +0.02 | 0.1 | 5.89 | 22W30 | 5 | 212 | 248 | 212 | 240.5 | +22.5 | +10.3 | 16.5 | 10.3 | 2.05 | 23.7 | 4.73 | -0.1 | +0.24 | +0 | +0.14 | 7.22 | +0.53 | 2.06 | -0.01 | 0.08 | 4.13 | 22W29 | 5 | 218 | 242 | 211 | 218 | +2 | +0.93 | 14.4 | 18.8 | 3.75 | 42.4 | 8.48 | -0.37 | -0.33 | +0 | -0.69 | 7.34 | -0.13 | 1.52 | -0.13 | 0.09 | 6.16 | 22W28 | 5 | 245 | 265 | 216 | 216 | -29 | -11.8 | 20 | 17.3 | 3.46 | 42.2 | 8.45 | +0.19 | +0.81 | +0 | +1 | 7.68 | -0.46 | 1.66 | +0.23 | 0.23 | 13.7 | 22W27 | 5 | 235 | 275 | 228 | 245 | +8 | +3.38 | 19.8 | 40.9 | 8.17 | 105 | 21 | +0.32 | +1.48 | -0.01 | +1.79 | 7.71 | -0.11 | 2.12 | -0.26 | 0 | 0 | 22W26 | 5 | 243 | 255.5 | 222.5 | 237 | -2 | -0.84 | 13.8 | 32.2 | 6.44 | 78.1 | 15.6 | +0.36 | +0.18 | +0.01 | +0.54 | 7.27 | -0.21 | 2.23 | +0.13 | 0.26 | 11.7 | 22W25 | 5 | 191.5 | 239 | 184.5 | 239 | +50 | +26.5 | 28.8 | 15 | 2.99 | 32.4 | 6.48 | -0.01 | +0.77 | 0 | +0.76 | 6.78 | +1.31 | 2.44 | +0.13 | 0.13 | 5.41 | 22W24 | 5 | 170.5 | 195 | 168 | 189 | +20.5 | +12.2 | 16 | 2.3 | 0.46 | 4.24 | 0.85 | +0.27 | +0.14 | 0 | +0.41 | 6.73 | +0.12 | 1.13 | +0 | 0 | 0.27 | 22W23 | 4 | 163 | 172.5 | 161 | 168.5 | +8 | +4.98 | 7.17 | 0.47 | 0.12 | 0.78 | 0.2 | +0.12 | 0 | +0 | +0.12 | 6.31 | -0.02 | 1.01 | 0 | 0 | 0.1 | 22W22 | 5 | 165 | 165 | 159 | 160.5 | -2.5 | -1.53 | 3.68 | 0.35 | 0.07 | 0.57 | 0.11 | +0.02 | 0 | 0 | +0.02 | 6.15 | -0.05 | 1.03 | 0 | 0 | 0.19 | 22W21 | 5 | 158 | 176 | 158 | 163 | +8.5 | +5.5 | 11.7 | 1.7 | 0.34 | 2.82 | 0.56 | -0.08 | 0 | 0 | -0.08 | 6.14 | +0.04 | 1.08 | +0 | 0 | 0.28 | 22W20 | 5 | 150.5 | 165.5 | 144.5 | 154.5 | +4.5 | +3 | 14 | 1.43 | 0.29 | 2.25 | 0.45 | +0.05 | 0 | +0 | +0.05 | 6.29 | -0.01 | 1.04 | 0 | 0 | 0 | 22W19 | 4 | 152.5 | 154.5 | 148 | 150 | -3.5 | -2.28 | 4.23 | 0.46 | 0.12 | 0.7 | 0.17 | +0.01 | 0 | 0 | +0.01 | 6.22 | -0.02 | 1.06 | 0 | 0 | 0.09 | 22W18 | 5 | 164 | 164 | 146 | 153.5 | -13 | -7.81 | 10.8 | 1.2 | 0.24 | 1.86 | 0.37 | +0.03 | -0.03 | +0 | +0 | 6.24 | -0.08 | 1.07 | 0 | 0 | 0.09 | 22W17 | 5 | 167 | 173.5 | 165 | 166.5 | 0 | 0 | 5.11 | 0.76 | 0.15 | 1.27 | 0.25 | +0.08 | 0 | 0 | +0.07 | 6.15 | -0.06 | 1.15 | 0 | 0 | 0.09 | 22W16 | 5 | 178 | 182 | 166.5 | 166.5 | -10.5 | -5.93 | 8.76 | 0.86 | 0.17 | 1.5 | 0.3 | -0.01 | 0 | 0 | -0.01 | 6.07 | +0.05 | 1.21 | 0 | 0 | 0.16 | 22W15 | 3 | 179 | 182 | 172.5 | 177 | +1.5 | +0.85 | 5.41 | 0.64 | 0.21 | 1.13 | 0.38 | +0.06 | 0 | +0 | +0.06 | 6.18 | -0.02 | 1.16 | +0 | 0 | 0.43 | 22W14 | 5 | 175 | 179 | 174 | 175.5 | +0.5 | +0.29 | 2.86 | 0.52 | 0.1 | 0.91 | 0.18 | +0.05 | 0 | 0 | +0.05 | 6.17 | -0.03 | 1.18 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 170 | 179.5 | 170 | 175 | +6 | +3.55 | 5.62 | 0.75 | 0.15 | 1.32 | 0.26 | +0.02 | 0 | 0 | +0.02 | 6.09 | 0 | 1.21 | +0 | 0 | 0.08 | 22W12 | 5 | 172 | 173 | 160.5 | 169 | -3 | -1.74 | 7.27 | 1.22 | 0.24 | 2.04 | 0.41 | -0.04 | 0 | +0 | -0.04 | 6.11 | -0.05 | 1.21 | 0 | 0 | 0 | 22W11 | 5 | 180 | 183.5 | 172 | 172 | -9.5 | -5.23 | 6.34 | 1.21 | 0.24 | 2.14 | 0.43 | -0.23 | 0 | 0 | -0.23 | 5.94 | 0 | 1.26 | 0 | 0 | 0 | 22W10 | 4 | 179 | 189 | 178.5 | 181.5 | +2.5 | +1.4 | 5.87 | 0.75 | 0.19 | 1.39 | 0.35 | +0.04 | 0 | +0 | +0.04 | 6.01 | +0.07 | 1.27 | 0 | 0 | 0.08 | 22W09 | 5 | 177.5 | 184 | 175 | 179 | +1 | +0.56 | 5.06 | 0.9 | 0.18 | 1.62 | 0.32 | +0.01 | 0 | +0 | +0.01 | 6.1 | +0.04 | 1.2 | 0 | 0 | 0.33 | 22W08 | 5 | 176 | 183 | 172.5 | 178 | -1 | -0.56 | 5.87 | 0.66 | 0.13 | 1.17 | 0.23 | +0.02 | 0 | 0 | +0.02 | 6.07 | -0.04 | 1.15 | 0 | 0 | 0.35 | 22W07 | 5 | 177 | 186.5 | 177 | 179 | +3.5 | +1.99 | 5.41 | 0.91 | 0.18 | 1.66 | 0.33 | +0.09 | 0 | +0 | +0.09 | 6.14 | -0.01 | 1.2 | 0 | 0 | 0.42 | 22W05 | 3 | 172 | 179 | 166.5 | 175.5 | +4 | +2.33 | 7.29 | 0.56 | 0.19 | 0.96 | 0.32 | +0.06 | 0 | 0 | +0.06 | 5.98 | -0.02 | 1.2 | 0 | 0.01 | 0.58 | 22W04 | 5 | 183 | 186 | 171.5 | 171.5 | -12.5 | -6.79 | 7.88 | 1.11 | 0.22 | 1.99 | 0.4 | -0.22 | 0 | 0 | -0.22 | 5.92 | -0.1 | 1.22 | 0 | 0.01 | 0.74 | 22W03 | 5 | 168 | 187.5 | 162.5 | 184 | +14.5 | +8.55 | 14.7 | 3.14 | 0.63 | 5.52 | 1.1 | -0.39 | +0.03 | +0 | -0.36 | 6.04 | +0.05 | 1.33 | +0 | 0.01 | 0.9 | 22W02 | 5 | 184 | 187 | 167.5 | 169.5 | -14.5 | -7.88 | 10.6 | 1.86 | 0.37 | 3.27 | 0.65 | -0.12 | 0 | 0 | -0.12 | 6.79 | +0.02 | 1.27 | +0 | 0.01 | 0.55 | 22W01 | 4 | 186 | 189 | 183.5 | 184 | -1.5 | -0.81 | 2.96 | 0.72 | 0.18 | 1.34 | 0.33 | -0.16 | 0 | 0 | -0.16 | 6.91 | -0.05 | 1.25 | 0 | 0 | 0.16 | 21W52 | 5 | 185 | 192 | 184 | 185.5 | +0.5 | +0.27 | 4.32 | 1.19 | 0.24 | 2.23 | 0.45 | -0.21 | 0 | +0.03 | -0.18 | 7.21 | +0.05 | 1.3 | 0 | 0 | 0.15 | 21W51 | 5 | 197.5 | 199 | 184 | 185 | -13 | -6.57 | 7.58 | 1.59 | 0.32 | 3.04 | 0.61 | -0.46 | 0 | +0.03 | -0.43 | 7.56 | -0.03 | 1.25 | +0 | 0 | 0.24 | 21W50 | 5 | 202.5 | 207.5 | 198 | 198 | -2 | -1 | 4.75 | 1.05 | 0.21 | 2.13 | 0.43 | -0.01 | 0 | +0.01 | +0.01 | 7.9 | -0.05 | 1.28 | 0 | 0 | 0.16 | 21W49 | 5 | 199 | 203.5 | 197 | 200 | 0 | 0 | 3.25 | 0.93 | 0.19 | 1.84 | 0.37 | -0.07 | 0 | +0.02 | -0.05 | 7.86 | -0.04 | 1.34 | 0 | 0 | 0.15 | 21W48 | 5 | 204 | 204.5 | 197 | 200 | -4 | -1.96 | 3.68 | 1.86 | 0.37 | 3.73 | 0.75 | -0.09 | 0 | +0.05 | -0.04 | 7.94 | -0.07 | 1.38 | 0 | 0 | 0.22 | 21W47 | 5 | 204 | 219 | 202.5 | 204 | +1.5 | +0.74 | 8.15 | 1.59 | 0.32 | 3.3 | 0.66 | -0.14 | 0 | -0.02 | -0.16 | 7.91 | +0.1 | 1.44 | +0 | 0 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 217 | 219.5 | 200.5 | 202.5 | -14.5 | -6.68 | 8.76 | 1.56 | 0.31 | 3.25 | 0.65 | -0.16 | 0 | -0.01 | -0.17 | 8.02 | +0.01 | 1.34 | 0 | 0 | 0.15 | 21W45 | 5 | 220 | 224.5 | 212.5 | 217 | -1 | -0.46 | 5.5 | 1.11 | 0.22 | 2.41 | 0.48 | +0.09 | -0.03 | +0 | +0.06 | 8.39 | -0.01 | 1.33 | -0.02 | 0.01 | 0.53 | 21W44 | 5 | 203 | 221 | 202.5 | 218 | +16.5 | +8.19 | 9.18 | 1.56 | 0.31 | 3.28 | 0.66 | +0.06 | 0 | +0.02 | +0.08 | 8.2 | -0.07 | 1.34 | 0 | 0.03 | 2.38 | 21W43 | 5 | 206 | 207 | 199 | 201.5 | -4 | -1.95 | 3.89 | 1.25 | 0.25 | 2.54 | 0.51 | -0.2 | 0 | +0 | -0.2 | 8.07 | -0.02 | 1.42 | -0.01 | 0.04 | 2.61 | 21W42 | 4 | 225 | 227 | 205 | 205.5 | -14 | -6.38 | 10 | 1.54 | 0.38 | 3.28 | 0.82 | -0.11 | -0.11 | +0.02 | -0.2 | 8.28 | +0.01 | 1.44 | -0.09 | 0.04 | 3.12 | 21W41 | 5 | 210 | 226 | 198 | 219.5 | +11 | +5.28 | 13.4 | 2.01 | 0.4 | 4.22 | 0.84 | 0 | 0 | +0.03 | +0.03 | 8.55 | +0.03 | 1.43 | 0 | 0.14 | 9.57 | 21W40 | 5 | 222.5 | 227 | 208.5 | 208.5 | -13.5 | -6.08 | 8.33 | 1.17 | 0.23 | 2.54 | 0.51 | -0.2 | -0.01 | +0.01 | -0.19 | 8.44 | +0.06 | 1.4 | 0 | 0.14 | 9.85 | 21W39 | 3 | 218 | 225 | 214.5 | 222 | +0.5 | +0.23 | 4.74 | 0.77 | 0.26 | 1.69 | 0.56 | -0.1 | -0.04 | +0 | -0.14 | 8.56 | -0.07 | 1.34 | +0 | 0.14 | 10.6 | 21W38 | 5 | 235 | 237.5 | 217 | 221.5 | -11.5 | -4.94 | 8.8 | 2.19 | 0.44 | 4.93 | 0.99 | -0.23 | -0.4 | +0.02 | -0.61 | 8.65 | +0.07 | 1.41 | 0 | 0.14 | 9.76 | 21W37 | 5 | 297 | 303 | 221.5 | 233 | -63.5 | -21.4 | 27.5 | 6.5 | 1.3 | 16.1 | 3.23 | -0.45 | 0 | -0.14 | -0.59 | 8.69 | -0.04 | 1.35 | +0.14 | 0.14 | 10.5 | 21W36 | 5 | 288 | 301.5 | 283.5 | 296.5 | +11.5 | +4.04 | 6.32 | 3.26 | 0.65 | 9.54 | 1.91 | +0.74 | 0 | -0.08 | +0.66 | 9.53 | -0.1 | 1.39 | 0 | 0 | 0 | 21W35 | 5 | 259 | 294.5 | 259 | 285 | +28.5 | +11.1 | 13.8 | 2.78 | 0.56 | 7.8 | 1.56 | +0.25 | 0 | +0.04 | +0.29 | 8.2 | -0.06 | 1.48 | 0 | 0 | 0.07 | 21W34 | 5 | 278 | 283 | 250.5 | 256.5 | -20.5 | -7.4 | 11.7 | 2.04 | 0.41 | 5.32 | 1.06 | -0.34 | 0 | 0 | -0.34 | 7.76 | -0.02 | 1.54 | -0.01 | 0 | 0.19 | 21W33 | 5 | 284 | 286 | 262 | 277 | -8.5 | -2.98 | 8.41 | 2.45 | 0.49 | 6.67 | 1.33 | -0.16 | 0 | +0.04 | -0.12 | 8.36 | -0.13 | 1.57 | 0 | 0.01 | 0.77 | 21W32 | 5 | 280 | 291.5 | 275 | 285.5 | +8.5 | +3.07 | 5.96 | 1.47 | 0.29 | 4.18 | 0.84 | -0.14 | 0 | +0 | -0.14 | 8.62 | +0.01 | 1.7 | 0 | 0.01 | 0.77 | 21W31 | 5 | 280 | 297 | 268.5 | 277 | -0.5 | -0.18 | 10.3 | 2.58 | 0.52 | 7.28 | 1.46 | -0.29 | +0.18 | +0.01 | -0.09 | 8.76 | -0.02 | 1.69 | +0 | 0.02 | 0.89 | 21W30 | 5 | 268 | 311 | 264.5 | 277.5 | +14 | +5.31 | 17.6 | 7.13 | 1.43 | 20.8 | 4.16 | +0.04 | +0.27 | -0.02 | +0.28 | 9.21 | +0.19 | 1.71 | 0 | 0.01 | 0.7 | 21W29 | 5 | 274 | 274 | 260 | 263.5 | -10.5 | -3.83 | 5.11 | 1.85 | 0.37 | 4.93 | 0.99 | -0.19 | 0 | -0.06 | -0.25 | 9.32 | -0.04 | 1.52 | 0 | 0.01 | 0.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 278 | 284.5 | 272.5 | 274 | -1 | -0.36 | 4.36 | 1.43 | 0.29 | 3.97 | 0.79 | -0.09 | 0 | +0 | -0.09 | 9.55 | -0.09 | 1.56 | 0 | 0.01 | 0.77 | 21W27 | 5 | 290 | 298 | 271.5 | 275 | -14.5 | -5.01 | 9.15 | 3.45 | 0.69 | 9.8 | 1.96 | -0.31 | +0.17 | +0 | -0.14 | 9.61 | -0.03 | 1.65 | 0 | 0.01 | 0.73 | 21W26 | 5 | 273 | 291.5 | 252 | 289.5 | +18.5 | +6.83 | 14.6 | 4.04 | 0.81 | 10.8 | 2.16 | +0.28 | +0.08 | -0.11 | +0.24 | 10.2 | +0.12 | 1.68 | 0 | 0.01 | 0.72 | 21W25 | 4 | 262 | 284 | 260 | 271 | +9 | +3.44 | 9.16 | 2.38 | 0.6 | 6.51 | 1.63 | 0 | +0.07 | -0.05 | +0.02 | 9.72 | -0.06 | 1.55 | 0 | 0.01 | 0.77 | 21W24 | 5 | 257 | 266 | 255.5 | 262 | +7.5 | +2.95 | 4.13 | 0.69 | 0.14 | 1.79 | 0.36 | +0.03 | 0 | +0.02 | +0.05 | 9.74 | -0.16 | 1.61 | -0.01 | 0.01 | 0.75 | 21W23 | 5 | 255 | 268 | 240 | 254.5 | -5.5 | -2.12 | 10.8 | 2.85 | 0.57 | 7.23 | 1.45 | -0.07 | 0 | +0.09 | +0.02 | 9.71 | -0.25 | 1.76 | 0 | 0.02 | 1.13 | 21W22 | 5 | 330 | 338 | 258.5 | 260 | -69.5 | -21.1 | 24.1 | 3.96 | 0.79 | 11.2 | 2.23 | +0.04 | 0 | +0.05 | +0.09 | 9.87 | +0.04 | 2.02 | 0 | 0.02 | 0.99 | 21W21 | 5 | 260 | 345 | 260 | 329.5 | +73 | +28.5 | 33.1 | 16.1 | 3.23 | 49.3 | 9.86 | +1.27 | +0.21 | +0.05 | +1.53 | 9.96 | -0.19 | 1.97 | +0.02 | 0.02 | 1.22 | 21W20 | 5 | 258.5 | 263 | 218 | 256.5 | -2 | -0.77 | 17.4 | 5.1 | 1.02 | 12.3 | 2.46 | -0.44 | +0.01 | +0.02 | -0.41 | 7.75 | -0.25 | 2.16 | 0 | 0 | 0.05 | 21W19 | 5 | 253 | 265 | 235 | 258.5 | +7 | +2.78 | 11.9 | 4.95 | 0.99 | 12.5 | 2.49 | -0.34 | 0 | +0.02 | -0.32 | 8.34 | +0.1 | 2.41 | +0 | 0 | 0.17 | 21W18 | 4 | 235.5 | 267 | 232.5 | 251.5 | +16 | +6.79 | 14.6 | 4.48 | 1.12 | 11.3 | 2.84 | -0.14 | 0 | +0.05 | -0.08 | 8.82 | 0 | 2.31 | +0 | 0 | 0.09 | 21W17 | 5 | 243.5 | 248 | 224 | 235.5 | -6 | -2.48 | 9.94 | 4.71 | 0.94 | 11.1 | 2.22 | -0.73 | 0 | +0.1 | -0.63 | 9.11 | +0.07 | 2.31 | 0 | 0 | 0 | 21W16 | 5 | 276.5 | 302.5 | 236.5 | 241.5 | -10 | -3.98 | 26.2 | 7.97 | 1.59 | 20.4 | 4.09 | -0.63 | 0 | 0 | -0.63 | 10.4 | +0.26 | 2.24 | -0.02 | 0 | 0.04 | 21W15 | 4 | 224 | 251.5 | 216.5 | 251.5 | +37.5 | +17.5 | 16.4 | 7.76 | 1.94 | 18.2 | 4.56 | +0.68 | 0 | 0 | +0.68 | 11.9 | +0.11 | 1.98 | +0 | 0.02 | 1.11 | 21W14 | 4 | 190 | 214.5 | 188.5 | 214 | +25.5 | +13.5 | 13.8 | 5.56 | 1.39 | 11.2 | 2.8 | +0.87 | 0 | -0.01 | +0.86 | 10.9 | +0.1 | 1.87 | +0.02 | 0.02 | 1.01 | 21W13 | 5 | 189.5 | 191.5 | 186 | 188.5 | -0.5 | -0.26 | 2.91 | 0.97 | 0.19 | 1.83 | 0.37 | -0.17 | 0 | 0 | -0.17 | 9.29 | +0.1 | 1.78 | 0 | 0 | 0.06 | 21W12 | 5 | 190 | 192.5 | 187 | 189 | +0.5 | +0.27 | 2.92 | 1.22 | 0.24 | 2.31 | 0.46 | -0.13 | 0 | +0.01 | -0.12 | 9.7 | +0.1 | 1.67 | 0 | 0 | 0.24 | 21W11 | 5 | 186 | 201.5 | 184 | 188.5 | +4 | +2.17 | 9.49 | 3.43 | 0.69 | 6.67 | 1.33 | -0.03 | 0 | 0 | -0.04 | 9.93 | +0.41 | 1.57 | +0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 187 | 191.5 | 182.5 | 184.5 | -2.5 | -1.34 | 4.81 | 0.95 | 0.24 | 1.79 | 0.45 | -0.15 | 0 | +0 | -0.15 | 10 | +0.02 | 1.16 | 0 | 0 | 0.26 | 21W09 | 5 | 195 | 196 | 184 | 187 | -4.5 | -2.35 | 6.27 | 1.82 | 0.36 | 3.46 | 0.69 | -0.09 | 0 | -0.02 | -0.11 | 10.2 | +0.04 | 1.15 | -0.06 | 0.01 | 0.61 | 21W08 | 3 | 180 | 194.5 | 178.5 | 191.5 | +14.5 | +8.19 | 9.04 | 2.22 | 0.74 | 4.19 | 1.4 | +0.08 | 0 | +0.02 | +0.1 | 10.4 | -0.01 | 1.11 | +0.01 | 0.06 | 5.77 | 21W06 | 5 | 184 | 184 | 174 | 177 | -4 | -2.21 | 5.52 | 1.22 | 0.24 | 2.17 | 0.43 | -0.07 | 0 | 0 | -0.07 | 10.2 | -0.02 | 1.12 | -0.01 | 0.05 | 4.53 | 21W05 | 5 | 160 | 192 | 157 | 181 | +19 | +11.7 | 21.6 | 6.78 | 1.36 | 12.3 | 2.46 | +1.38 | 0 | 0 | +1.38 | 10.4 | -0.02 | 1.14 | +0.04 | 0.06 | 4.98 | 21W04 | 5 | 158 | 171 | 150.5 | 162 | +2 | +1.25 | 12.8 | 3.1 | 0.62 | 4.98 | 1 | -0.03 | 0 | +0 | -0.02 | 7.88 | -0.13 | 1.16 | -0.01 | 0.02 | 1.46 | 21W03 | 5 | 206 | 207.5 | 160 | 160 | -36 | -18.4 | 24.2 | 7.58 | 1.52 | 13.2 | 2.65 | -0.7 | 0 | +0 | -0.69 | 7.92 | -0.78 | 1.29 | -0.09 | 0.03 | 2.09 | 21W02 | 5 | 197 | 200.5 | 183 | 196 | -0.5 | -0.25 | 8.91 | 2.84 | 0.57 | 5.45 | 1.09 | -0.5 | 0 | -0.02 | -0.52 | 9.11 | +0.23 | 2.07 | -0.01 | 0.12 | 5.81 | 21W01 | 4 | 202 | 203 | 195 | 196.5 | -4 | -2 | 3.99 | 1.49 | 0.37 | 2.96 | 0.74 | -0.14 | 0 | -0.01 | -0.15 | 9.93 | -0.07 | 1.83 | -0.03 | 0.13 | 7.2 | 20W52 | 5 | 205 | 211.5 | 196 | 200.5 | +1.5 | +0.75 | 7.79 | 3.39 | 0.68 | 6.94 | 1.39 | +0.1 | 0 | -0.02 | +0.08 | 10.1 | +0.16 | 1.9 | 0 | 0.16 | 8.32 | 20W51 | 5 | 178 | 200.5 | 174 | 199 | +18 | +9.94 | 14.6 | 3.36 | 0.67 | 6.4 | 1.28 | +0.16 | -0.03 | +0.03 | +0.16 | 10 | +0.28 | 1.74 | -0.03 | 0.16 | 9.36 | 20W50 | 5 | 190 | 194 | 176 | 181 | -8.5 | -4.49 | 9.5 | 1.9 | 0.38 | 3.53 | 0.71 | +0.03 | 0 | +0 | +0.03 | 9.94 | +0.01 | 1.46 | -0.03 | 0.2 | 13.3 | 20W49 | 5 | 177 | 210 | 174 | 189.5 | +13 | +7.37 | 20.4 | 3.27 | 0.65 | 6.34 | 1.27 | -0.16 | 0 | 0 | -0.16 | 9.21 | +0 | 1.46 | +0.03 | 0.22 | 15.2 | 20W48 | 5 | 177.5 | 181.5 | 172 | 176.5 | -0.5 | -0.28 | 5.37 | 1.17 | 0.23 | 2.06 | 0.41 | -0.21 | 0 | -0.05 | -0.26 | 9.56 | -0.09 | 1.45 | +0.01 | 0.19 | 13.2 | 20W47 | 5 | 176 | 180 | 172 | 177 | -2.5 | -1.39 | 4.46 | 2.16 | 0.43 | 3.8 | 0.76 | -0.55 | -0.1 | 0 | -0.65 | 10 | +0.12 | 1.54 | +0.01 | 0.18 | 11.8 | 20W46 | 5 | 187.5 | 197.5 | 171 | 179.5 | -54 | -23.1 | 11.3 | 4.88 | 0.98 | 9.04 | 1.81 | -0.39 | 0 | +0.02 | -0.37 | 11.1 | -0.21 | 1.43 | +0.18 | 0.18 | 12.3 | 20W45 | 5 | 242.5 | 247 | 222.5 | 233.5 | -8.5 | -3.51 | 10.1 | 5.34 | 1.07 | 12.4 | 2.48 | +0.57 | 0 | 0 | +0.56 | 12.1 | -0.16 | 1.64 | -0.07 | 0 | 0 | 20W44 | 5 | 219 | 246 | 218 | 242 | +27 | +12.6 | 13 | 8.99 | 1.8 | 20.7 | 4.15 | +0.8 | +0.1 | +0 | +0.91 | 10.7 | +0.04 | 1.8 | -0.05 | 0.07 | 3.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 178 | 220 | 176.5 | 215 | +38.5 | +21.8 | 24.6 | 8.62 | 1.72 | 17.1 | 3.43 | +0.67 | -0.05 | +0.03 | +0.65 | 8.8 | +0.58 | 1.76 | +0.1 | 0.12 | 6.8 | 20W42 | 5 | 177 | 177.5 | 171.5 | 176.5 | +4.5 | +2.62 | 3.49 | 0.84 | 0.17 | 1.46 | 0.29 | -0.07 | 0 | +0 | -0.07 | 7.12 | -0.01 | 1.18 | -0.01 | 0.02 | 1.87 | 20W41 | 4 | 170 | 179 | 169.5 | 172 | +2 | +1.18 | 5.59 | 0.86 | 0.22 | 1.51 | 0.38 | -0.12 | 0 | 0 | -0.12 | 7.28 | +0.02 | 1.19 | +0 | 0.03 | 2.35 | 20W40 | 3 | 164.5 | 170.5 | 164.5 | 170 | +6.5 | +3.98 | 3.67 | 0.38 | 0.13 | 0.64 | 0.21 | -0.04 | 0 | 0 | -0.04 | 7.52 | -0.11 | 1.18 | +0 | 0.03 | 2.3 | 20W39 | 5 | 179 | 180 | 161 | 163.5 | -15.5 | -8.66 | 10.6 | 2.01 | 0.4 | 3.44 | 0.69 | +0.08 | 0 | -0.01 | +0.07 | 7.68 | -0.36 | 1.29 | -0.01 | 0.03 | 2.02 | 20W38 | 5 | 174 | 181 | 173.5 | 179 | +7 | +4.07 | 4.36 | 2.21 | 0.44 | 3.93 | 0.79 | +0.17 | 0 | +0 | +0.17 | 7.56 | +0.29 | 1.64 | +0.02 | 0.03 | 1.95 | 20W37 | 5 | 169.5 | 177 | 167.5 | 172 | +4.5 | +2.69 | 5.67 | 2.59 | 0.52 | 4.47 | 0.89 | +0.1 | 0 | +0 | +0.1 | 7.03 | +0.12 | 1.35 | +0.01 | 0.01 | 0.67 | 20W36 | 5 | 164.5 | 168 | 159.5 | 167.5 | +7 | +4.36 | 5.3 | 1.88 | 0.38 | 3.1 | 0.62 | +0.06 | 0 | +0 | +0.06 | 6.97 | +0.14 | 1.23 | 0 | 0 | 0.16 | 20W35 | 5 | 149 | 166 | 149 | 160.5 | +11.5 | +7.72 | 11.4 | 1.69 | 0.34 | 2.68 | 0.54 | +0.02 | 0 | 0 | +0.02 | 6.64 | +0.25 | 1.09 | 0 | 0 | 0.46 | 20W34 | 5 | 148 | 153 | 140 | 149 | +1.5 | +1.02 | 8.81 | 0.86 | 0.17 | 1.27 | 0.25 | +0.03 | 0 | -0.09 | -0.06 | 6.59 | -0.06 | 0.84 | 0 | 0 | 0.6 | 20W33 | 5 | 155 | 155 | 147 | 147.5 | -8 | -5.14 | 5.14 | 0.82 | 0.16 | 1.23 | 0.25 | -0.04 | 0 | -0.04 | -0.09 | 6.46 | -0.04 | 0.9 | +0 | 0 | 0.56 | 20W32 | 5 | 150.5 | 157.5 | 148 | 155.5 | +5 | +3.32 | 6.31 | 0.74 | 0.15 | 1.14 | 0.23 | -0.02 | 0 | +0.01 | -0.01 | 6.48 | +0.02 | 0.94 | +0 | 0 | 0.43 | 20W31 | 5 | 157 | 157 | 146 | 150.5 | -4.5 | -2.9 | 7.1 | 1 | 0.2 | 1.51 | 0.3 | -0.04 | 0 | +0 | -0.04 | 6.55 | -0.07 | 0.92 | 0 | 0 | 0 | 20W30 | 5 | 159 | 165.5 | 155 | 155 | -2 | -1.27 | 6.69 | 1.47 | 0.29 | 2.34 | 0.47 | -0.18 | 0 | -0.07 | -0.25 | 6.62 | -0.04 | 0.99 | 0 | 0 | 0.1 | 20W29 | 5 | 166.5 | 167.5 | 156 | 157 | -8.5 | -5.14 | 6.95 | 1.59 | 0.32 | 2.56 | 0.51 | -0.34 | 0 | -0.11 | -0.45 | 6.83 | +0.06 | 1.03 | 0 | 0 | 0.1 | 20W28 | 5 | 176 | 177 | 164.5 | 165.5 | -13 | -7.28 | 7 | 2.57 | 0.51 | 4.41 | 0.88 | +0.16 | -0.06 | -0.11 | -0.01 | 7.39 | -0.21 | 0.97 | +0 | 0 | 0.21 | 20W27 | 5 | 174.5 | 180.5 | 172.5 | 178.5 | +4 | +2.29 | 4.58 | 2.88 | 0.58 | 5.1 | 1.02 | +0.32 | 0 | +0.11 | +0.43 | 6.85 | +0.22 | 1.18 | 0 | 0 | 0 | 20W26 | 3 | 172 | 177 | 170 | 174.5 | +2 | +1.16 | 4.06 | 1.4 | 0.47 | 2.42 | 0.81 | +0.23 | 0 | +0.03 | +0.26 | 6.29 | -0.1 | 0.96 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 163.5 | 185 | 161 | 172.5 | +11 | +6.81 | 14.9 | 4.45 | 0.89 | 7.57 | 1.51 | -0.17 | 0 | +0.05 | -0.12 | 5.69 | +0.25 | 1.06 | 0 | 0 | 0.09 | 20W24 | 5 | 157 | 185 | 155 | 161.5 | +5.5 | +3.53 | 19.2 | 10.4 | 2.08 | 17.8 | 3.56 | -0.21 | +0.01 | +0.04 | -0.15 | 5.99 | +0.57 | 0.8 | +0 | 0 | 0.37 | 20W23 | 5 | 150 | 157.5 | 149 | 156 | +7.5 | +5.05 | 5.72 | 1.34 | 0.27 | 2.05 | 0.41 | +0.1 | -0.05 | +0.05 | +0.1 | 6.44 | +0.07 | 0.24 | 0 | 0 | 0 | 20W22 | 5 | 149 | 154.5 | 146 | 148.5 | -0.5 | -0.34 | 5.7 | 1.34 | 0.27 | 2.02 | 0.4 | -0.05 | 0 | +0 | -0.05 | 6.17 | +0.06 | 0.17 | 0 | 0 | 0 | 20W21 | 5 | 145 | 151 | 145 | 149 | +4 | +2.76 | 4.14 | 0.88 | 0.18 | 1.3 | 0.26 | -0.14 | 0 | -0.01 | -0.14 | 6.22 | +0.11 | 0.11 | 0 | 0 | 0 | 20W20 | 5 | 151 | 153.5 | 145 | 145 | -7.5 | -4.92 | 5.57 | 1.5 | 0.3 | 2.24 | 0.45 | +0.01 | 0 | -0.02 | -0.01 | 6.47 | | | | | | 20W19 | 5 | 144 | 160 | 144 | 152.5 | +4 | +2.69 | 10.8 | 2.51 | 0.5 | 3.87 | 0.77 | +0.06 | -0.2 | +0.09 | -0.06 | 6.5 | | | | | | 20W18 | 4 | 144 | 150.5 | 143.5 | 148.5 | +4.5 | +3.12 | 4.86 | 0.95 | 0.24 | 1.4 | 0.35 | +0.14 | 0 | -0.02 | +0.12 | 6.46 | | | | | | 20W17 | 5 | 144 | 150.5 | 140 | 144 | +1 | +0.7 | 7.34 | 1.77 | 0.35 | 2.57 | 0.51 | +0.06 | 0 | +0.01 | +0.07 | 6.11 | | | | | | 20W16 | 5 | 139.5 | 145.5 | 139 | 143 | +1 | +0.7 | 4.58 | 1.95 | 0.39 | 2.77 | 0.55 | +0.04 | -0.16 | +0 | -0.11 | 5.99 | | | | | | 20W15 | 5 | 131.5 | 145 | 131 | 142 | +9.5 | +7.17 | 10.6 | 2.3 | 0.46 | 3.2 | 0.64 | +0.08 | -0.46 | +0.06 | -0.32 | 5.83 | | | | | | 20W14 | 3 | 125.5 | 135.5 | 125.5 | 132.5 | +2.5 | +1.92 | 7.69 | 0.77 | 0.26 | 1.02 | 0.34 | +0.04 | +0.03 | 0 | +0.07 | 5.62 | | | | | | 20W13 | 5 | 119 | 137.5 | 112.5 | 130 | +11.5 | +9.7 | 21.1 | 2.32 | 0.46 | 3 | 0.6 | -0.09 | 0 | +0.03 | -0.06 | 5.52 | | | | | | 20W12 | 5 | 147.5 | 151.5 | 108 | 118.5 | -31.5 | -21 | 29 | 5.17 | 1.03 | 6.6 | 1.32 | +0.05 | -0.64 | -0.2 | -0.79 | 5.72 | | | | | | 20W11 | 5 | 149 | 171.5 | 142 | 150 | -0.5 | -0.33 | 19.6 | 8.68 | 1.74 | 13.7 | 2.73 | -0.03 | -0.17 | -0.09 | -0.29 | 5.6 | | | | | | 20W10 | 5 | 161 | 161 | 149 | 150.5 | -12 | -7.38 | 7.38 | 3.16 | 0.63 | 4.86 | 0.97 | -0.05 | -0.12 | -0.18 | -0.36 | 5.64 | | | | | | 20W09 | 4 | 163.5 | 173 | 161.5 | 162.5 | -0.5 | -0.31 | 7.06 | 5.2 | 1.3 | 8.65 | 2.16 | -0.13 | +0.21 | +0.14 | +0.22 | 5.71 | | | | | | 20W08 | 5 | 151 | 168 | 149 | 163 | +12 | +7.95 | 12.6 | 4.74 | 0.95 | 7.61 | 1.52 | -0.05 | +0.35 | +0.2 | +0.5 | 5.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 154.5 | 155 | 147 | 151 | 0 | 0 | 5.3 | 1.33 | 0.27 | 2.02 | 0.4 | -0.06 | +0.04 | -0.02 | -0.04 | 6.15 | | | | | | 20W06 | 5 | 146.5 | 157 | 143 | 151 | +1.5 | +1 | 9.36 | 2.11 | 0.42 | 3.21 | 0.64 | +0.02 | +0.29 | +0.05 | +0.36 | 6.63 | | | | | | 20W05 | 2 | 141 | 152 | 141 | 149.5 | -3.5 | -2.29 | 7.19 | 1 | 0.5 | 1.46 | 0.73 | +0.04 | +0.09 | +0.01 | +0.14 | 6.62 | | | | | | 20W04 | 1 | 152 | 154 | 150 | 153 | +3 | +2 | 2.67 | 0.43 | 0.43 | 0.66 | 0.66 | +0.01 | +0.01 | -0.02 | +0 | 6.51 | | | | | | 20W03 | 5 | 147.5 | 152.5 | 145 | 150 | +4 | +2.74 | 5.14 | 1.51 | 0.3 | 2.25 | 0.45 | -0.07 | +0.08 | +0.04 | +0.04 | 6.51 | | | | | | 20W02 | 5 | 145 | 146.5 | 140 | 146 | +1 | +0.69 | 4.48 | 1.22 | 0.24 | 1.74 | 0.35 | -0.09 | +0.03 | -0.02 | -0.08 | 6.75 | | | | | | 20W01 | 4 | 149 | 149 | 141.5 | 145 | -4 | -2.68 | 5.03 | 1.72 | 0.43 | 2.49 | 0.62 | -0.46 | -0.01 | -0.01 | -0.48 | 6.93 | | | | | | 19W52 | 5 | 154.5 | 154.5 | 148 | 149 | -3.5 | -2.3 | 4.26 | 1.02 | 0.2 | 1.53 | 0.31 | -0.04 | -0.19 | -0.02 | -0.25 | 8.18 | | | | | | 19W51 | 5 | 151.5 | 155.5 | 148.5 | 152.5 | +1 | +0.66 | 4.62 | 1.41 | 0.28 | 2.13 | 0.43 | -0.06 | -0.14 | 0 | -0.2 | 8.25 | | | | | | 19W50 | 5 | 159 | 160.5 | 151 | 151.5 | -7.5 | -4.72 | 5.97 | 1.51 | 0.3 | 2.34 | 0.47 | -0.08 | 0 | -0.04 | -0.11 | 8.53 | | | | | | 19W49 | 5 | 163 | 163 | 155 | 159 | -2.5 | -1.55 | 4.95 | 0.66 | 0.13 | 1.05 | 0.21 | +0.02 | 0 | -0.04 | -0.01 | 8.61 | | | | | | 19W48 | 5 | 167 | 167 | 161 | 161.5 | -5.5 | -3.29 | 3.59 | 1.61 | 0.32 | 2.64 | 0.53 | +0.03 | -0.08 | -0.13 | -0.18 | 8.54 | | | | | | 19W47 | 5 | 160 | 167.5 | 159 | 167 | +8.5 | +5.36 | 5.36 | 2.18 | 0.44 | 3.57 | 0.71 | +0.27 | 0 | +0.1 | +0.37 | 8.74 | | | | | | 19W46 | 5 | 162 | 167.5 | 156.5 | 158.5 | -3.5 | -2.16 | 6.79 | 2.99 | 0.6 | 4.84 | 0.97 | +0.09 | +0.21 | +0.02 | +0.32 | 7.97 | | | | | | 19W45 | 5 | 155 | 164.5 | 154.5 | 162 | +7.5 | +4.85 | 6.47 | 2.26 | 0.45 | 3.61 | 0.72 | -0.14 | +0.38 | +0.04 | +0.28 | 7.72 | | | | | | 19W44 | 5 | 159.5 | 166 | 152 | 154.5 | -5 | -3.13 | 8.78 | 3 | 0.6 | 4.79 | 0.96 | -0.4 | +0.06 | +0.03 | -0.31 | 7.98 | | | | | | 19W43 | 5 | 163 | 163.5 | 158.5 | 159.5 | -3.5 | -2.15 | 3.07 | 1.9 | 0.38 | 3.05 | 0.61 | -0.23 | -0.06 | 0 | -0.29 | 8.75 | | | | | | 19W42 | 5 | 171.5 | 173 | 155 | 163 | -19 | -10.4 | 9.89 | 7 | 1.4 | 11.4 | 2.28 | -0.31 | -0.25 | -0.16 | -0.72 | 9.24 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 185 | 193.5 | 182 | 182 | -1.5 | -0.82 | 6.27 | 3.92 | 1.31 | 7.35 | 2.45 | -0.06 | +0.13 | -0.06 | +0.02 | 10 | | | | | | 19W40 | 4 | 170 | 188 | 167 | 183.5 | +14.5 | +8.58 | 12.4 | 6.9 | 1.73 | 12.5 | 3.13 | -0.17 | +0.48 | +0.04 | +0.34 | 10.2 | | | | | | 19W39 | 5 | 173 | 180 | 161.5 | 169 | -0.5 | -0.29 | 10.9 | 5.95 | 1.19 | 10.3 | 2.06 | +0.27 | 0 | -0.06 | +0.21 | 10.6 | | | | | | 19W38 | 5 | 151 | 172 | 150 | 169.5 | +19 | +12.6 | 14.6 | 8.42 | 1.68 | 13.8 | 2.76 | +0.26 | +0.18 | +0.21 | +0.65 | 9.92 | | | | | | 19W37 | 4 | 152.5 | 156.5 | 149.5 | 150.5 | +4.5 | +3.08 | 4.79 | 2.47 | 0.62 | 3.77 | 0.94 | -0.01 | 0 | -0.07 | -0.08 | 9.24 | | | | | | 19W36 | 5 | 150.5 | 152 | 146 | 146 | -3.5 | -2.34 | 4.01 | 1.82 | 0.36 | 2.71 | 0.54 | -0.01 | 0 | -0.01 | -0.02 | 9.23 | | | | | | 19W35 | 5 | 148.5 | 154.5 | 147 | 149.5 | -2.5 | -1.64 | 4.93 | 2.2 | 0.44 | 3.32 | 0.66 | -0.1 | 0 | -0.01 | -0.11 | 9.24 | | | | | | 19W34 | 5 | 144 | 160 | 143.5 | 152 | +9.5 | +6.67 | 11.6 | 3.79 | 0.76 | 5.8 | 1.16 | -0.02 | 0 | +0.06 | +0.04 | 9.59 | | | | | | 19W33 | 5 | 146.5 | 151 | 140.5 | 142.5 | -6.5 | -4.36 | 7.05 | 2.38 | 0.48 | 3.45 | 0.69 | -0.06 | 0 | +0 | -0.06 | 9.3 | | | | | | 19W32 | 4 | 157.5 | 158.5 | 137 | 149 | -8 | -5.1 | 13.7 | 5.16 | 1.29 | 7.72 | 1.93 | -0.14 | 0 | -0.02 | -0.16 | 9.34 | | | | | | 19W31 | 5 | 198.5 | 227 | 146.5 | 157 | -38.5 | -19.7 | 41.2 | 11.2 | 2.23 | 19.8 | 3.95 | -0.36 | 0 | -0.66 | -1.02 | 9.83 | | | | | | 19W30 | 5 | 182.5 | 198 | 178 | 195.5 | +17 | +9.52 | 11.2 | 5.01 | 1 | 9.33 | 1.87 | +0.63 | 0 | +0.46 | +1.09 | 11.2 | | | | | | 19W29 | 5 | 158 | 178.5 | 157 | 178.5 | +23 | +14.8 | 13.8 | 4.19 | 0.84 | 7.02 | 1.4 | +0.56 | 0 | +0.06 | +0.62 | 9.23 | | | | | | 19W28 | 5 | 152 | 161 | 151 | 155.5 | 0 | 0 | 6.43 | 2.49 | 0.5 | 3.83 | 0.77 | +0.16 | 0 | -0.07 | +0.09 | 7.25 | | | | | | 19W27 | 5 | 146.5 | 157.5 | 146 | 155.5 | +9.5 | +6.51 | 7.88 | 2.71 | 0.54 | 4.1 | 0.82 | +0.17 | 0 | +0.1 | +0.27 | 6.7 | | | | | | 19W26 | 5 | 145 | 147 | 143 | 146 | -1 | -0.68 | 2.72 | 1 | 0.2 | 1.44 | 0.29 | -0.05 | 0 | -0.02 | -0.08 | 6.13 | | | | | | 19W25 | 5 | 142.5 | 152 | 142.5 | 147 | +4.5 | +3.16 | 6.67 | 1.97 | 0.39 | 2.89 | 0.58 | +0.01 | 0 | +0.04 | +0.05 | 6.31 | | | | | | 19W24 | 5 | 143.5 | 145.5 | 141.5 | 142.5 | -3.5 | -2.4 | 2.74 | 0.76 | 0.15 | 1.1 | 0.22 | -0.03 | 0 | +0.05 | +0.02 | 6.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 143.5 | 146 | 142 | 146 | +1.5 | +1.04 | 2.77 | 0.56 | 0.14 | 0.8 | 0.2 | +0.04 | 0 | -0.02 | +0.03 | 6.38 | | | | | | 19W22 | 5 | 141.5 | 146 | 141 | 144.5 | +3.5 | +2.48 | 3.55 | 0.79 | 0.16 | 1.13 | 0.23 | +0.02 | 0 | +0.01 | +0.03 | 6.26 | | | | | | 19W21 | 5 | 142.5 | 145 | 140 | 141 | -1.5 | -1.05 | 3.51 | 1.14 | 0.23 | 1.62 | 0.32 | -0.04 | 0 | -0.03 | -0.07 | 6.17 | | | | | | 19W20 | 5 | 140.5 | 149 | 135.5 | 142.5 | +6.5 | +4.78 | 9.93 | 3.95 | 0.79 | 5.71 | 1.14 | +0.03 | 0 | +0.03 | +0.06 | 6.25 | | | | | | 19W19 | 5 | 135.5 | 143 | 135 | 136 | +2 | +1.49 | 5.97 | 1.55 | 0.31 | 2.15 | 0.43 | -0.02 | 0 | -0.01 | -0.02 | 6.13 | | | | | | 19W18 | 4 | 137.5 | 137.5 | 130 | 134 | -3 | -2.19 | 5.47 | 0.85 | 0.21 | 1.14 | 0.28 | +0.04 | 0 | -0.02 | +0.02 | 6.2 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|