|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.5 | 10.75 | -0.25 | -2.33% | 6.51% | 10.75 | 10.9 | 10.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 395 | 414.3萬 | 224 | 1.8張/筆 | 10.5元 | 1.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 1.31萬 | 11 | 0.1張/筆 | 10.75元 | +0.05 (+0.47%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -2.33%) 財報評分: 最新45分 / 平均41分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共485週) |
|
週成交價: 10.5元 (-0.25元/ -2.33%) | 成交均張: 395張/日 | 成交均額: 414萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第159低 | 近28週新低 | 首日下跌 (-0.25元/ -2.33%) | 第5高 | 近193週新高 | 第10高 | 近393週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.55 | 10.55 | 12.05 | 10.75 | 11.95 | 11.85 | 13.4 | 14.2 | 17.05 | 3.92 | - | - | - | 11.55 | 漲跌價 | -0.05 | -0.05 | -1.55 | -0.25 | -1.45 | -1.35 | -2.9 | -3.7 | -6.55 | +6.58 | - | - | - | -1.05 | 漲跌幅 | -0.47% | -0.47% | -12.9% | -2.33% | -12.1% | -11.4% | -21.6% | -26.1% | -38.4% | +168% | - | - | - | -9.09% | 振幅 | 6.64% | 8.82% | 17.3% | 24% | 23.3% | 35.7% | 45% | 56.5% | 53% | 409% | - | - | - | 27.1% | 成交張數 | 426 | 528 | 759 | 1,571 | 2,621 | 4,834 | 9,517 | 1.42萬 | 1.67萬 | 5.1萬 | - | - | - | 3,133 | 成交金額 | 447萬 | 552萬 | 809萬 | 1,773萬 | 3,005萬 | 5,705萬 | 1.1億 | 1.77億 | 2.15億 | 4.13億 | - | - | - | 3,635萬 | 週轉率 | 2.24% | 2.78% | 4% | 8.29% | 13.8% | 25.5% | 50.2% | 74.9% | 88.2% | 269% | - | - | - | 16.5% |
結算價 10.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 10.75 | 10.9 | 10.2 | 10.5 | -0.25 | -2.33 | 6.51 | 0.39 | 0.39 | 0.04 | 0.04 | | | | | 34.6 | | | | | | 24W17 | 5 | 10.65 | 11.1 | 9.97 | 10.75 | +0.1 | +0.94 | 10.6 | 0.22 | 0.04 | 0.02 | 0 | | | | | 34.6 | | | | | | 24W16 | 5 | 12 | 12.05 | 10.65 | 10.65 | -1.35 | -11.2 | 11.7 | 0.19 | 0.04 | 0.02 | 0 | | | | | 34.6 | | | | | | 24W15 | 5 | 11.45 | 12.55 | 10.95 | 12 | +0.55 | +4.8 | 14 | 0.74 | 0.15 | 0.09 | 0.02 | | | | | 34.6 | | | | | | 24W14 | 3 | 10.75 | 11.45 | 10.75 | 11.45 | +0.7 | +6.51 | 6.51 | 0.02 | 0.01 | 0 | 0 | | | | | 34.6 | | | | | | 24W13 | 5 | 11.65 | 11.85 | 10.75 | 10.75 | -0.9 | -7.73 | 9.44 | 0.14 | 0.03 | 0.02 | 0 | | | | | 34.6 | | | | | | 24W12 | 5 | 11.4 | 11.8 | 11.2 | 11.65 | +0.25 | +2.19 | 5.26 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 34.6 | | | | | | 24W11 | 5 | 11.4 | 11.9 | 11.15 | 11.4 | 0 | 0 | 6.58 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 34.6 | | | | | | 24W10 | 5 | 11.7 | 11.9 | 11.35 | 11.4 | -0.3 | -2.56 | 4.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 24W09 | 4 | 10.9 | 11.7 | 10.9 | 11.7 | +0.8 | +7.34 | 7.34 | 0.05 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 24W08 | 5 | 11.9 | 12.75 | 10.45 | 10.9 | -1 | -8.4 | 19.3 | 0.4 | 0.08 | 0.05 | 0.01 | | | | | 34.6 | | | | | | 24W07 | 2 | 12.5 | 12.7 | 11.9 | 11.9 | -0.6 | -4.8 | 6.4 | 0.16 | 0.08 | 0.02 | 0.01 | | | | | 34.6 | | | | | | 24W06 | 1 | 12 | 12.55 | 12 | 12.5 | +0.5 | +4.17 | 4.58 | 0 | 0 | 0 | 0 | | | | | 34.6 | | | | | | 24W05 | 5 | 11.95 | 12.6 | 11.85 | 12 | +0.05 | +0.42 | 6.28 | 0.07 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 24W04 | 5 | 12.05 | 13.1 | 11.8 | 11.95 | -0.1 | -0.83 | 10.8 | 0.14 | 0.03 | 0.02 | 0 | | | | | 34.6 | | | | | | 24W03 | 5 | 11.95 | 12.3 | 11.65 | 12.05 | +0.1 | +0.84 | 5.44 | 0.04 | 0.01 | 0 | 0 | | | | | 34.6 | | | | | | 24W02 | 5 | 12.45 | 12.9 | 11.9 | 11.95 | -0.5 | -4.02 | 8.03 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 34.6 | | | | | | 24W01 | 4 | 11.55 | 12.5 | 11.55 | 12.45 | +0.9 | +7.79 | 8.23 | 0.06 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 12.1 | 12.3 | 11.55 | 11.55 | -0.55 | -4.55 | 6.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W51 | 5 | 11.4 | 12.1 | 11.4 | 12.1 | +0.7 | +6.14 | 6.14 | 0.08 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W50 | 5 | 10.9 | 13.3 | 10.9 | 11.4 | +0.5 | +4.59 | 22 | 0.63 | 0.13 | 0.08 | 0.02 | | | | | 34.6 | | | | | | 23W49 | 5 | 10.85 | 11.35 | 10.7 | 10.9 | +0.05 | +0.46 | 5.99 | 0.07 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W48 | 5 | 10.8 | 11.35 | 10.75 | 10.85 | +0.05 | +0.46 | 5.56 | 0.03 | 0.01 | 0 | 0 | | | | | 34.6 | | | | | | 23W47 | 5 | 11.75 | 11.75 | 10.75 | 10.8 | -0.95 | -8.09 | 8.51 | 0.08 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W46 | 5 | 12.55 | 13.05 | 11.35 | 11.75 | -0.8 | -6.37 | 13.5 | 0.16 | 0.03 | 0.02 | 0 | | | | | 34.6 | | | | | | 23W45 | 5 | 11.45 | 14.2 | 11 | 12.55 | +1.1 | +9.61 | 27.9 | 0.43 | 0.09 | 0.06 | 0.01 | | | | | 34.6 | | | | | | 23W44 | 5 | 11.4 | 12.4 | 10.55 | 11.45 | +0.05 | +0.44 | 16.2 | 0.2 | 0.04 | 0.02 | 0 | | | | | 34.6 | | | | | | 23W43 | 5 | 9.18 | 13.55 | 9.18 | 11.4 | +2.22 | +24.2 | 47.6 | 1.64 | 0.33 | 0.2 | 0.04 | | | | | 34.6 | | | | | | 23W42 | 5 | 9.58 | 9.65 | 9.18 | 9.18 | -0.4 | -4.18 | 4.91 | 0.06 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W41 | 3 | 9.42 | 9.68 | 8.99 | 9.58 | +0.16 | +1.7 | 7.32 | 0.03 | 0.01 | 0 | 0 | | | | | 34.6 | | | | | | 23W40 | 5 | 9.2 | 9.65 | 8.98 | 9.42 | +0.22 | +2.39 | 7.28 | 0.11 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W39 | 4 | 9.87 | 10.3 | 9.12 | 9.2 | -0.67 | -6.79 | 12 | 0.09 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W38 | 5 | 9.4 | 12.05 | 9.2 | 9.87 | +0.47 | +5 | 30.3 | 0.66 | 0.13 | 0.07 | 0.01 | | | | | 34.6 | | | | | | 23W37 | 5 | 8.99 | 9.87 | 8.66 | 9.4 | +0.41 | +4.56 | 13.5 | 0.23 | 0.05 | 0.02 | 0 | | | | | 34.6 | | | | | | 23W36 | 5 | 9 | 9.09 | 8.61 | 8.99 | -0.01 | -0.11 | 5.33 | 0.02 | 0 | 0 | 0 | | | | | 34.6 | | | | | | 23W35 | 5 | 8.94 | 9.03 | 8.4 | 9 | +0.06 | +0.67 | 7.05 | 0.08 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 8.98 | 9.45 | 8.17 | 8.94 | -0.04 | -0.45 | 14.3 | 0.16 | 0.03 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W33 | 5 | 9.79 | 10.2 | 8.93 | 8.98 | -0.81 | -8.27 | 13 | 0.08 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W32 | 5 | 10.85 | 11 | 9.79 | 9.79 | -1.06 | -9.77 | 11.2 | 0.17 | 0.03 | 0.02 | 0 | | | | | 34.6 | | | | | | 23W31 | 4 | 10.85 | 11.35 | 10.8 | 10.85 | 0 | 0 | 5.07 | 0.01 | 0 | 0 | 0 | | | | | 34.6 | | | | | | 23W30 | 5 | 11.45 | 11.55 | 10.75 | 10.85 | -0.6 | -5.24 | 6.99 | 0.08 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W29 | 5 | 12.05 | 12.05 | 11.45 | 11.45 | -0.6 | -4.98 | 4.98 | 0.07 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W28 | 5 | 11.8 | 12.3 | 11.7 | 12.05 | +0.25 | +2.12 | 5.08 | 0.01 | 0 | 0 | 0 | | | | | 34.6 | | | | | | 23W27 | 5 | 11 | 12.1 | 11 | 11.8 | +0.8 | +7.27 | 10 | 0.04 | 0.01 | 0 | 0 | | | | | 34.6 | | | | | | 23W26 | 5 | 11.65 | 11.65 | 10.8 | 11 | -0.65 | -5.58 | 7.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W25 | 3 | 12 | 12 | 11.15 | 11.65 | -0.35 | -2.92 | 7.08 | 0.11 | 0.04 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W24 | 5 | 12.8 | 12.8 | 11.85 | 12 | -0.8 | -6.25 | 7.42 | 0.11 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W23 | 5 | 12.45 | 13.15 | 12.2 | 12.8 | +0.35 | +2.81 | 7.63 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 34.6 | | | | | | 23W22 | 5 | 12.6 | 13.5 | 12.45 | 12.45 | -0.15 | -1.19 | 8.33 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 34.6 | | | | | | 23W21 | 5 | 12.9 | 13.4 | 12.3 | 12.6 | -0.3 | -2.33 | 8.53 | 0.11 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W20 | 5 | 13.55 | 13.6 | 12.8 | 12.9 | -0.65 | -4.8 | 5.9 | 0.1 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W19 | 5 | 13.45 | 13.55 | 12.85 | 13.55 | +0.1 | +0.74 | 5.2 | 0.05 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W18 | 4 | 13.4 | 13.45 | 12.75 | 13.45 | +0.05 | +0.37 | 5.22 | 0.09 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W17 | 5 | 13 | 13.55 | 12.35 | 13.4 | +0.4 | +3.08 | 9.23 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 34.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 12.95 | 13.65 | 12.9 | 13 | +0.05 | +0.39 | 5.79 | 0.11 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W15 | 5 | 13.6 | 13.6 | 12.95 | 12.95 | -0.65 | -4.78 | 4.78 | 0.02 | 0 | 0 | 0 | | | | | 34.6 | | | | | | 23W14 | 2 | 13.6 | 13.6 | 13 | 13.6 | 0 | 0 | 4.41 | 0.01 | 0 | 0 | 0 | | | | | 34.6 | | | | | | 23W13 | 5 | 13.55 | 13.6 | 12.95 | 13.6 | +0.05 | +0.37 | 4.8 | 0.09 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W12 | 5 | 12.9 | 13.85 | 12.85 | 13.55 | +0.65 | +5.04 | 7.75 | 0.06 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W11 | 5 | 14.2 | 14.3 | 12.9 | 12.9 | -1.3 | -9.15 | 9.86 | 0.05 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W10 | 5 | 14.45 | 14.8 | 13.7 | 14.2 | -0.25 | -1.73 | 7.61 | 0.06 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W09 | 3 | 14.25 | 15.35 | 14.15 | 14.45 | +0.2 | +1.4 | 8.42 | 0.08 | 0.03 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W08 | 5 | 15 | 15.1 | 14.25 | 14.25 | -0.75 | -5 | 5.67 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 34.6 | | | | | | 23W07 | 5 | 14.85 | 15.2 | 14.05 | 15 | +0.15 | +1.01 | 7.74 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 34.6 | | | | | | 23W06 | 5 | 14.35 | 15.1 | 13.8 | 14.85 | +0.5 | +3.48 | 9.06 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 34.6 | | | | | | 23W05 | 5 | 14.9 | 15.5 | 13.65 | 14.35 | -0.55 | -3.69 | 12.4 | 0.1 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 23W03 | 2 | 13.75 | 16.2 | 14 | 14.9 | +1.15 | +8.36 | 16 | 0.24 | 0.12 | 0.04 | 0.02 | | | | | 34.6 | | | | | | 23W02 | 5 | 14.2 | 14.4 | 13.6 | 13.75 | -0.45 | -3.17 | 5.63 | 0.02 | 0 | 0 | 0 | | | | | 34.6 | | | | | | 23W01 | 4 | 12.6 | 14.2 | 12.65 | 14.2 | +1.6 | +12.7 | 12.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W53 | 5 | 12.4 | 13.05 | 12.25 | 12.6 | +0.2 | +1.61 | 6.45 | 0.13 | 0.03 | 0.02 | 0 | | | | | 34.6 | | | | | | 22W52 | 5 | 13.3 | 13.85 | 12.4 | 12.4 | -0.9 | -6.77 | 10.9 | 0.17 | 0.03 | 0.02 | 0 | | | | | 34.6 | | | | | | 22W51 | 5 | 13.9 | 14.55 | 13.3 | 13.3 | -0.6 | -4.32 | 8.99 | 0.08 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 13.9 | 14.6 | 13.9 | 13.9 | 0 | 0 | 5.04 | 0.02 | 0 | 0 | 0 | | | | | 34.6 | | | | | | 22W49 | 5 | 14.1 | 14.75 | 13.9 | 13.9 | -0.2 | -1.42 | 6.03 | 0.07 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W48 | 5 | 13.55 | 14.75 | 13.6 | 14.1 | +0.55 | +4.06 | 8.49 | 0.07 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W47 | 5 | 13.65 | 14.3 | 13.55 | 13.55 | -0.1 | -0.73 | 5.49 | 0.02 | 0 | 0 | 0 | | | | | 34.6 | | | | | | 22W46 | 5 | 13.6 | 14.45 | 13.65 | 13.65 | +0.05 | +0.37 | 5.88 | 0.16 | 0.03 | 0.02 | 0 | | | | | 34.6 | | | | | | 22W45 | 5 | 13.1 | 14.3 | 13.05 | 13.6 | +0.5 | +3.82 | 9.54 | 0.03 | 0.01 | 0 | 0 | | | | | 34.6 | | | | | | 22W44 | 5 | 13.6 | 14.35 | 13.1 | 13.1 | -0.5 | -3.68 | 9.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W43 | 5 | 13.65 | 14.5 | 13.5 | 13.6 | -0.05 | -0.37 | 7.33 | 0.06 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W42 | 4 | 14.2 | 14.3 | 13.1 | 13.65 | -0.55 | -3.87 | 8.45 | 0.07 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W41 | 5 | 15.15 | 14.9 | 13.3 | 14.2 | -0.95 | -6.27 | 10.6 | 0.1 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W40 | 5 | 14.55 | 15.15 | 14.3 | 15.15 | +0.6 | +4.12 | 5.84 | 0.06 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W39 | 5 | 15.05 | 15.25 | 14.3 | 14.55 | -0.5 | -3.32 | 6.31 | 0.1 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W38 | 5 | 14.6 | 15.05 | 13.95 | 15.05 | +0.45 | +3.08 | 7.53 | 0.09 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W37 | 4 | 14.35 | 14.6 | 14.35 | 14.6 | +0.25 | +1.74 | 1.74 | 0.04 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W36 | 5 | 14.5 | 14.6 | 14.2 | 14.35 | -0.15 | -1.03 | 2.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W35 | 5 | 16 | 16.15 | 14.5 | 14.5 | -1.5 | -9.38 | 10.3 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 34.6 | | | | | | 22W34 | 5 | 14.8 | 16.15 | 14.1 | 16 | +1.2 | +8.11 | 13.9 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 34.6 | | | | | | 22W33 | 5 | 14.2 | 14.8 | 13.75 | 14.8 | +0.6 | +4.23 | 7.39 | 0.04 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 14.1 | 14.2 | 13.5 | 14.2 | +0.1 | +0.71 | 4.96 | 0.03 | 0.01 | 0 | 0 | | | | | 34.6 | | | | | | 22W31 | 5 | 13.9 | 14.5 | 13.35 | 14.1 | +0.2 | +1.44 | 8.27 | 0.07 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W30 | 5 | 14.1 | 14.1 | 13.3 | 13.9 | -0.2 | -1.42 | 5.67 | 0.06 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W29 | 5 | 12.75 | 14.1 | 12.75 | 14.1 | +1.35 | +10.6 | 10.6 | 0.06 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W28 | 5 | 13.35 | 13.35 | 12.75 | 12.75 | -0.6 | -4.49 | 4.49 | 0.02 | 0 | 0 | 0 | | | | | 34.6 | | | | | | 22W27 | 5 | 13.05 | 13.9 | 12.45 | 13.35 | +0.3 | +2.3 | 11.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W26 | 5 | 14.1 | 14.1 | 12.45 | 13.05 | -1.05 | -7.45 | 11.7 | 0.11 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W25 | 5 | 14.25 | 14.3 | 13.5 | 14.1 | -0.15 | -1.05 | 5.61 | 0.05 | 0.01 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W24 | 5 | 14.25 | 14.9 | 13.6 | 14.25 | 0 | 0 | 9.12 | 0.08 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W23 | 4 | 14.8 | 15.35 | 14.25 | 14.25 | -0.55 | -3.72 | 7.43 | 0.07 | 0.02 | 0.01 | 0 | | | | | 34.6 | | | | | | 22W22 | 5 | 13.55 | 14.9 | 13.45 | 14.8 | +1.25 | +9.23 | 10.7 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 34.6 | | | | | | 22W21 | 5 | 14.25 | 14.25 | 13.55 | 13.55 | -0.7 | -4.91 | 4.91 | 0.04 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W20 | 5 | 14.25 | 14.25 | 13.6 | 14.25 | 0 | 0 | 4.56 | 0.02 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W19 | 4 | 14.2 | 14.3 | 13.6 | 14.25 | +0.05 | +0.35 | 4.93 | 0.03 | 0.01 | 0 | 0 | | | | | 43.4 | | | | | | 22W18 | 5 | 14.2 | 14.3 | 13.75 | 14.2 | 0 | 0 | 3.87 | 0.03 | 0.01 | 0 | 0 | | | | | 43.4 | | | | | | 22W17 | 5 | 15.3 | 14.6 | 14 | 14.2 | -1.1 | -7.19 | 3.92 | 0.1 | 0.02 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W16 | 5 | 15.25 | 15.3 | 14.6 | 15.3 | +0.05 | +0.33 | 4.59 | 0.02 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W15 | 3 | 14.45 | 15.25 | 14.4 | 15.25 | +0.8 | +5.54 | 5.88 | 0.03 | 0.01 | 0 | 0 | | | | | 43.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 15.1 | 15.2 | 14.45 | 14.45 | -0.65 | -4.3 | 4.97 | 0.01 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W13 | 5 | 13.7 | 15.1 | 14.35 | 15.1 | +1.4 | +10.2 | 5.47 | 0.01 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W12 | 5 | 15 | 15.2 | 13.7 | 13.7 | -1.3 | -8.67 | 10 | 0.1 | 0.02 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W11 | 5 | 15.25 | 15.3 | 14.45 | 15 | -0.25 | -1.64 | 5.57 | 0.06 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W10 | 4 | 15.25 | 15.25 | 14.55 | 15.25 | 0 | 0 | 4.59 | 0.01 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W09 | 5 | 16 | 15.9 | 14.25 | 15.25 | -0.75 | -4.69 | 10.3 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 43.4 | | | | | | 22W08 | 5 | 15.9 | 16 | 15.25 | 16 | +0.1 | +0.63 | 4.72 | 0.01 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W07 | 5 | 15.85 | 15.9 | 15.15 | 15.9 | +0.05 | +0.32 | 4.73 | 0.02 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W05 | 3 | 15.5 | 15.85 | 15.15 | 15.85 | +0.35 | +2.26 | 4.52 | 0.02 | 0.01 | 0 | 0 | | | | | 43.4 | | | | | | 22W04 | 5 | 15.25 | 15.9 | 15.1 | 15.5 | +0.25 | +1.64 | 5.25 | 0.02 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W03 | 5 | 15 | 16 | 15 | 15.25 | +0.25 | +1.67 | 6.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W02 | 5 | 15.7 | 15.7 | 15 | 15 | -0.7 | -4.46 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W01 | 4 | 15.6 | 15.7 | 14.9 | 15.7 | +0.1 | +0.64 | 5.13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W52 | 5 | 15.05 | 15.6 | 14.25 | 15.6 | +0.55 | +3.65 | 8.97 | 0.05 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W51 | 5 | 14.4 | 15.95 | 13.75 | 15.05 | +0.65 | +4.51 | 15.3 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 43.4 | | | | | | 21W50 | 5 | 14.75 | 15.05 | 14.1 | 14.4 | -0.35 | -2.37 | 6.44 | 0.09 | 0.02 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W49 | 5 | 15.55 | 15.55 | 14.75 | 14.75 | -0.8 | -5.14 | 5.14 | 0.03 | 0.01 | 0 | 0 | | | | | 43.4 | | | | | | 21W48 | 5 | 14.95 | 15.6 | 14.95 | 15.55 | +0.6 | +4.01 | 4.35 | 0.02 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 15.7 | 15 | 14.25 | 14.95 | -0.75 | -4.78 | 4.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W46 | 5 | 15.1 | 15.7 | 15 | 15.7 | +0.6 | +3.97 | 4.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W45 | 5 | 15.05 | 15.1 | 14.4 | 15.1 | +0.05 | +0.33 | 4.65 | 0 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 21W44 | 5 | 14.5 | 15.2 | 14.4 | 15.05 | +0.55 | +3.79 | 5.52 | 0.02 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 21W43 | 5 | 14.9 | 15.15 | 14.45 | 14.5 | -0.4 | -2.68 | 4.7 | 0.03 | 0.01 | 0 | 0 | | | | | 43.4 | | | | | | 21W42 | 4 | 14.1 | 14.9 | 14 | 14.9 | +0.8 | +5.67 | 6.38 | 0.03 | 0.01 | 0 | 0 | | | | | 43.4 | | | | | | 21W41 | 5 | 15 | 15.1 | 13.9 | 14.1 | -0.9 | -6 | 8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W40 | 5 | 14.25 | 15.15 | 14.25 | 15 | +0.75 | +5.26 | 6.32 | 0.06 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W39 | 3 | 14.25 | 15 | 14.25 | 14.25 | 0 | 0 | 5.26 | 0.01 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 21W38 | 5 | 14.25 | 15.95 | 14.25 | 14.25 | 0 | 0 | 11.9 | 0.1 | 0.02 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W37 | 5 | 14.9 | 14.85 | 14.25 | 14.25 | -0.65 | -4.36 | 4.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4 | | | | | | 21W36 | 5 | 14.5 | 14.9 | 14.2 | 14.9 | +0.4 | +2.76 | 4.83 | 0.05 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W35 | 5 | 15.6 | 15.65 | 14.5 | 14.5 | -1.1 | -7.05 | 7.37 | 0.13 | 0.03 | 0.02 | 0 | | | | | 43.4 | | | | | | 21W34 | 5 | 16.5 | 16.5 | 15.6 | 15.6 | -0.9 | -5.45 | 5.45 | 0.01 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 21W33 | 5 | 15.85 | 16.65 | 15.25 | 16.5 | +0.65 | +4.1 | 8.83 | 0.05 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W32 | 5 | 15.6 | 16.6 | 15.4 | 15.85 | +0.25 | +1.6 | 7.69 | 0.05 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W31 | 5 | 16.6 | 17.2 | 15.6 | 15.6 | -1 | -6.02 | 9.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W30 | 5 | 16.05 | 17.2 | 16.1 | 16.6 | +0.55 | +3.43 | 6.85 | 0.07 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 16.5 | 16.8 | 15.7 | 16.05 | -0.45 | -2.73 | 6.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 43.4 | | | | | | 21W28 | 5 | 16.2 | 16.5 | 15.5 | 16.5 | +0.3 | +1.85 | 6.17 | 0.03 | 0.01 | 0 | 0 | | | | | 43.4 | | | | | | 21W27 | 5 | 15.5 | 16.2 | 15.5 | 16.2 | +0.7 | +4.52 | 4.52 | 0 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 21W26 | 5 | 15.45 | 16 | 15.1 | 15.5 | +0.05 | +0.32 | 5.83 | 0.1 | 0.02 | 0.02 | 0 | | | | | 43.4 | | | | | | 21W25 | 4 | 15.85 | 16 | 15.4 | 15.45 | -0.4 | -2.52 | 3.79 | 0.03 | 0.01 | 0 | 0 | | | | | 43.4 | | | | | | 21W24 | 5 | 15.9 | 16.6 | 15.85 | 15.85 | -0.05 | -0.31 | 4.72 | 0 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 21W23 | 5 | 16.65 | 16.7 | 15.9 | 15.9 | -0.75 | -4.5 | 4.8 | 0.01 | 0 | 0 | 0 | | | | | 44.1 | | | | | | 21W22 | 5 | 16.2 | 16.65 | 15.8 | 16.65 | +0.45 | +2.78 | 5.25 | 0.07 | 0.01 | 0.01 | 0 | | | | | 44.1 | | | | | | 21W21 | 5 | 16 | 17 | 16.15 | 16.2 | +0.2 | +1.25 | 5.31 | 0.06 | 0.01 | 0.01 | 0 | | | | | 44.1 | | | | | | 21W20 | 5 | 17.1 | 17.2 | 16 | 16 | -1.1 | -6.43 | 7.02 | 0.06 | 0.01 | 0.01 | 0 | | | | | 44.1 | | | | | | 21W19 | 5 | 17.05 | 17.1 | 16.2 | 17.1 | +0.05 | +0.29 | 5.28 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.1 | | | | | | 21W18 | 4 | 17.15 | 17.2 | 16.15 | 17.05 | -0.1 | -0.58 | 6.12 | 0.06 | 0.01 | 0.01 | 0 | | | | | 44.1 | | | | | | 21W17 | 5 | 16.3 | 17.15 | 16.25 | 17.15 | +0.85 | +5.21 | 5.52 | 0.05 | 0.01 | 0.01 | 0 | | | | | 44.1 | | | | | | 21W16 | 5 | 17.15 | 17.2 | 16.25 | 16.3 | -0.85 | -4.96 | 5.54 | 0.12 | 0.02 | 0.02 | 0 | | | | | 44.1 | | | | | | 21W15 | 4 | 17.1 | 17.3 | 16.35 | 17.15 | +0.05 | +0.29 | 5.56 | 0.07 | 0.02 | 0.01 | 0 | | | | | 44.1 | | | | | | 21W14 | 4 | 16.2 | 17.1 | 15.75 | 17.1 | +0.9 | +5.56 | 8.33 | 0.4 | 0.1 | 0.07 | 0.02 | | | | | 44.1 | | | | | | 21W13 | 5 | 14.55 | 16.2 | 14.7 | 16.2 | +1.65 | +11.3 | 10.3 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 44.1 | | | | | | 21W12 | 5 | 14.1 | 15.15 | 14.1 | 14.55 | +0.45 | +3.19 | 7.45 | 0.06 | 0.01 | 0.01 | 0 | | | | | 44.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 13.45 | 14.7 | 13.5 | 14.1 | +0.65 | +4.83 | 8.92 | 0.09 | 0.02 | 0.01 | 0 | | | | | 44.1 | | | | | | 21W10 | 4 | 15.9 | 15.65 | 13.45 | 13.45 | -2.45 | -15.4 | 13.8 | 0.07 | 0.02 | 0.01 | 0 | | | | | 44.1 | | | | | | 21W09 | 5 | 15.85 | 16.1 | 15.55 | 15.9 | +0.05 | +0.32 | 3.47 | 0.06 | 0.01 | 0.01 | 0 | | | | | 44.1 | | | | | | 21W08 | 3 | 17 | 17 | 15.4 | 15.85 | -1.15 | -6.76 | 9.41 | 0.13 | 0.04 | 0.02 | 0.01 | | | | | 44.1 | | | | | | 21W06 | 5 | 16.95 | 17.1 | 16.2 | 17 | +0.05 | +0.29 | 5.31 | 0.04 | 0.01 | 0.01 | 0 | | | | | 44.1 | | | | | | 21W05 | 5 | 17.25 | 17.25 | 16.25 | 16.95 | -0.3 | -1.74 | 5.8 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 44.1 | | | | | | 21W04 | 5 | 16 | 17.25 | 16 | 17.25 | +1.25 | +7.81 | 7.81 | 0.49 | 0.1 | 0.08 | 0.02 | | | | | 44.1 | | | | | | 21W03 | 5 | 14.35 | 16.05 | 14.35 | 16 | +1.65 | +11.5 | 11.8 | 0.1 | 0.02 | 0.02 | 0 | | | | | 44.1 | | | | | | 21W02 | 5 | 14.1 | 17.35 | 14.1 | 14.35 | +0.25 | +1.77 | 23 | 0.59 | 0.12 | 0.09 | 0.02 | | | | | 44.1 | | | | | | 21W01 | 4 | 14 | 14.8 | 13.95 | 14.1 | +0.1 | +0.71 | 6.07 | 0.22 | 0.06 | 0.03 | 0.01 | | | | | 44.1 | | | | | | 20W52 | 5 | 14.45 | 14.5 | 13.85 | 14 | -0.45 | -3.11 | 4.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 44.1 | | | | | | 20W51 | 5 | 14.6 | 14.65 | 13.85 | 14.45 | -0.15 | -1.03 | 5.48 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 48.8 | | | | | | 20W50 | 5 | 12.8 | 15.5 | 12.85 | 14.6 | +1.8 | +14.1 | 20.7 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 48.8 | | | | | | 20W49 | 5 | 12.5 | 12.9 | 12.2 | 12.8 | +0.3 | +2.4 | 5.6 | 0.1 | 0.02 | 0.01 | 0 | | | | | 48.8 | | | | | | 20W48 | 5 | 11.95 | 12.85 | 11.9 | 12.5 | +0.55 | +4.6 | 7.95 | 0.09 | 0.02 | 0.01 | 0 | | | | | 48.8 | | | | | | 20W47 | 5 | 12.15 | 12.75 | 11.95 | 11.95 | -0.2 | -1.65 | 6.58 | 0.08 | 0.02 | 0.01 | 0 | | | | | 39.8 | | | | | | 20W46 | 5 | 12.15 | 12.2 | 12.15 | 12.15 | 0 | 0 | 0.41 | 0.01 | 0 | 0 | 0 | | | | | 39.8 | | | | | | 20W45 | 5 | 12.35 | 12.75 | 11.85 | 12.15 | -0.2 | -1.62 | 7.29 | 0.05 | 0.01 | 0.01 | 0 | | | | | 39.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 12.65 | 13.75 | 12.2 | 12.35 | -0.3 | -2.37 | 12.3 | 0.16 | 0.03 | 0.02 | 0 | | | | | 39.8 | | | | | | 20W43 | 5 | 11.6 | 12.9 | 11.6 | 12.65 | +1.05 | +9.05 | 11.2 | 0.11 | 0.02 | 0.01 | 0 | | | | | 39.8 | | | | | | 20W42 | 5 | 11.55 | 12.15 | 11.55 | 11.6 | +0.05 | +0.43 | 5.19 | 0.02 | 0 | 0 | 0 | | | | | 39.8 | | | | | | 20W41 | 4 | 11.8 | 12.2 | 11.5 | 11.55 | -0.25 | -2.12 | 5.93 | 0.03 | 0.01 | 0 | 0 | | | | | 39.8 | | | | | | 20W40 | 3 | 12.25 | 12.05 | 11.2 | 11.8 | -0.45 | -3.67 | 6.94 | 0.13 | 0.04 | 0.01 | 0 | | | | | 39.8 | | | | | | 20W39 | 5 | 12.35 | 13.05 | 12.05 | 12.25 | -0.1 | -0.81 | 8.1 | 0.07 | 0.01 | 0.01 | 0 | | | | | 39.8 | | | | | | 20W38 | 5 | 11.05 | 13.65 | 11.05 | 12.35 | +1.3 | +11.8 | 23.5 | 0.42 | 0.08 | 0.05 | 0.01 | | | | | 39.8 | | | | | | 20W37 | 5 | 12.3 | 12.7 | 10.65 | 11.05 | -1.25 | -10.2 | 16.7 | 0.21 | 0.04 | 0.02 | 0 | | | | | 39.8 | | | | | | 20W36 | 5 | 14.45 | 13.95 | 12.2 | 12.3 | -2.15 | -14.9 | 12.1 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 39.8 | | | | | | 20W35 | 5 | 14.45 | 14.5 | 13.8 | 14.45 | 0 | 0 | 4.84 | 0.08 | 0.02 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 39.8 | | | | | | 20W34 | 5 | 14.55 | 15.2 | 13.75 | 14.45 | -0.1 | -0.69 | 9.97 | 0.32 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40 | | | | | | 20W33 | 5 | 16.2 | 16.6 | 13.9 | 14.55 | -1.65 | -10.2 | 16.7 | 0.52 | 0.1 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 40.2 | | | | | | 20W32 | 4 | 3.27 | 18.2 | 14.75 | 16.2 | +12.93 | +395 | 106 | 0.48 | 0.12 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 40.3 | | | | | | 20W31 | 1 | 3.37 | 3.82 | 3.22 | 3.27 | -0.1 | -2.97 | 17.8 | 0.46 | 0.46 | 0.02 | 0.02 | | | | | 40.4 | | | | | | 20W30 | 5 | 3.39 | 3.4 | 2.8 | 3.37 | -0.02 | -0.59 | 17.7 | 2.28 | 0.46 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 20W29 | 5 | 4.07 | 4.22 | 3.05 | 3.39 | -0.68 | -16.7 | 28.7 | 2.07 | 0.41 | 0.07 | 0.01 | | | | | 40.3 | | | | | | 20W28 | 5 | 3.06 | 4.94 | 3 | 4.07 | +1.01 | +33 | 63.4 | 3.84 | 0.77 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 40.3 | | | | | | 20W27 | 5 | 2.81 | 3.23 | 2.71 | 3.06 | +0.25 | +8.9 | 18.5 | 0.7 | 0.14 | 0.02 | 0 | | | | | 40.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 2.76 | 2.81 | 2.52 | 2.81 | +0.05 | +1.81 | 10.5 | 0.25 | 0.08 | 0.01 | 0 | | | | | 40.3 | | | | | | 20W25 | 5 | 2.65 | 2.91 | 2.62 | 2.76 | +0.11 | +4.15 | 10.9 | 0.71 | 0.14 | 0.02 | 0 | | | | | 40.3 | | | | | | 20W24 | 5 | 2.55 | 2.82 | 2.47 | 2.65 | +0.1 | +3.92 | 13.7 | 0.48 | 0.1 | 0.01 | 0 | | | | | 40.3 | | | | | | 20W23 | 5 | 2.43 | 2.66 | 2.32 | 2.55 | +0.12 | +4.94 | 14 | 0.26 | 0.05 | 0.01 | 0 | | | | | 40.3 | | | | | | 20W22 | 5 | 2.4 | 2.47 | 2.16 | 2.43 | +0.03 | +1.25 | 12.9 | 0.28 | 0.06 | 0.01 | 0 | | | | | 40.3 | | | | | | 20W21 | 5 | 2.59 | 2.59 | 2.39 | 2.4 | -0.19 | -7.34 | 7.72 | 0.07 | 0.01 | 0 | 0 | | | | | 40.3 | | | | | | 20W20 | 5 | 2.63 | 2.7 | 2.47 | 2.59 | -0.04 | -1.52 | 8.75 | 0.26 | 0.05 | 0.01 | 0 | | | | | 40.3 | | | | | | 20W19 | 5 | 2.54 | 2.65 | 2.42 | 2.63 | +0.09 | +3.54 | 9.06 | 0.54 | 0.11 | 0.01 | 0 | | | | | 40.3 | | | | | | 20W18 | 4 | 2.56 | 2.69 | 2.53 | 2.54 | -0.02 | -0.78 | 6.25 | 0.19 | 0.05 | 0 | 0 | | | | | 40.7 | | | | | | 20W17 | 5 | 2.87 | 2.88 | 2.42 | 2.56 | -0.31 | -10.8 | 16 | 0.19 | 0.04 | 0 | 0 | | | | | 40.7 | | | | | | 20W16 | 5 | 2.69 | 3 | 2.58 | 2.87 | +0.18 | +6.69 | 15.6 | 0.75 | 0.15 | 0.02 | 0 | | | | | 40.7 | | | | | | 20W15 | 5 | 2.63 | 2.74 | 2.43 | 2.69 | +0.06 | +2.28 | 11.8 | 0.2 | 0.04 | 0.01 | 0 | | | | | 40.7 | | | | | | 20W14 | 3 | 2.58 | 2.75 | 2.61 | 2.63 | +0.05 | +1.94 | 5.43 | 0.02 | 0.01 | 0 | 0 | | | | | 40.7 | | | | | | 20W13 | 5 | 2.61 | 2.7 | 2.4 | 2.58 | -0.03 | -1.15 | 11.5 | 0.3 | 0.06 | 0.01 | 0 | | | | | 40.7 | | | | | | 20W12 | 5 | 2.76 | 2.86 | 2.47 | 2.61 | -0.15 | -5.43 | 14.1 | 0.35 | 0.07 | 0.01 | 0 | | | | | 40.7 | | | | | | 20W11 | 5 | 3.16 | 3.2 | 2.72 | 2.76 | -0.4 | -12.7 | 15.2 | 0.31 | 0.06 | 0.01 | 0 | | | | | 40.7 | | | | | | 20W10 | 5 | 3.05 | 3.23 | 3.14 | 3.16 | +0.11 | +3.61 | 2.95 | 0.06 | 0.01 | 0 | 0 | | | | | 40.7 | | | | | | 20W09 | 4 | 3.57 | 3.48 | 2.96 | 3.05 | -0.52 | -14.6 | 14.6 | 0.19 | 0.05 | 0.01 | 0 | | | | | 40.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 3.63 | 3.63 | 3.44 | 3.57 | -0.06 | -1.65 | 5.23 | 0.06 | 0.01 | 0 | 0 | | | | | 40.7 | | | | | | 20W07 | 5 | 3.71 | 3.71 | 3.6 | 3.63 | -0.08 | -2.16 | 2.96 | 0.12 | 0.02 | 0 | 0 | | | | | 40.7 | | | | | | 20W06 | 5 | 3.81 | 3.97 | 3.69 | 3.71 | -0.1 | -2.62 | 7.35 | 0.15 | 0.03 | 0.01 | 0 | | | | | 40.7 | | | | | | 20W05 | 2 | 3.79 | 3.91 | 3.69 | 3.81 | +0.02 | +0.53 | 5.8 | 0.13 | 0.06 | 0 | 0 | | | | | 40.7 | | | | | | 20W04 | 1 | 3.9 | 3.95 | 3.79 | 3.79 | -0.11 | -2.82 | 4.1 | 0.01 | 0.01 | 0 | 0 | | | | | 40.7 | | | | | | 20W03 | 5 | 3.96 | 4.05 | 3.73 | 3.9 | -0.06 | -1.52 | 8.08 | 0.49 | 0.1 | 0.02 | 0 | | | | | 40.7 | | | | | | 20W02 | 5 | 3.93 | 3.96 | 3.8 | 3.96 | +0.03 | +0.76 | 4.07 | 0.05 | 0.01 | 0 | 0 | | | | | 40.7 | | | | | | 20W01 | 4 | 4 | 4.04 | 3.89 | 3.93 | -0.07 | -1.75 | 3.75 | 0.03 | 0.01 | 0 | 0 | | | | | 40.7 | | | | | | 19W52 | 5 | 3.98 | 4.13 | 3.95 | 4 | +0.02 | +0.5 | 4.52 | 0.25 | 0.05 | 0.01 | 0 | | | | | 40.7 | | | | | | 19W51 | 5 | 3.93 | 4.12 | 3.78 | 3.98 | +0.05 | +1.27 | 8.65 | 0.97 | 0.19 | 0.04 | 0.01 | | | | | 40.7 | | | | | | 19W50 | 5 | 3.76 | 4.08 | 3.72 | 3.93 | +0.17 | +4.52 | 9.57 | 1.41 | 0.28 | 0.06 | 0.01 | | | | | 40.7 | | | | | | 19W49 | 5 | 3.61 | 3.91 | 3.61 | 3.76 | +0.15 | +4.16 | 8.31 | 0.48 | 0.1 | 0.02 | 0 | | | | | 40.7 | | | | | | 19W48 | 5 | 3.69 | 3.82 | 3.57 | 3.61 | -0.08 | -2.17 | 6.78 | 0.18 | 0.04 | 0.01 | 0 | | | | | 40.7 | | | | | | 19W47 | 5 | 3.82 | 3.85 | 3.68 | 3.69 | -0.13 | -3.4 | 4.45 | 0.39 | 0.08 | 0.01 | 0 | | | | | 40.7 | | | | | | 19W46 | 5 | 3.75 | 3.89 | 3.69 | 3.82 | +0.07 | +1.87 | 5.33 | 0.12 | 0.02 | 0 | 0 | | | | | 40.7 | | | | | | 19W45 | 5 | 3.74 | 3.78 | 3.7 | 3.75 | +0.01 | +0.27 | 2.14 | 0.07 | 0.01 | 0 | 0 | | | | | 40.7 | | | | | | 19W44 | 5 | 4.05 | 4.14 | 3.58 | 3.74 | -0.31 | -7.65 | 13.8 | 0.47 | 0.09 | 0.02 | 0 | | | | | 40.7 | | | | | | 19W43 | 5 | 4 | 4.1 | 3.8 | 4.05 | +0.05 | +1.25 | 7.5 | 0.28 | 0.06 | 0.01 | 0 | | | | | 40.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 3.68 | 4.13 | 3.83 | 4 | +0.32 | +8.7 | 8.15 | 0.48 | 0.1 | 0.02 | 0 | | | | | 40.7 | | | | | | 19W41 | 3 | 4 | 4 | 3.68 | 3.68 | -0.32 | -8 | 8 | 0.08 | 0.03 | 0 | 0 | | | | | 40.7 | | | | | | 19W40 | 4 | 3.99 | 4.15 | 3.85 | 4 | +0.01 | +0.25 | 7.52 | 0.11 | 0.03 | 0 | 0 | | | | | 40.7 | | | | | | 19W39 | 5 | 3.85 | 4.4 | 3.72 | 3.99 | +0.14 | +3.64 | 17.7 | 1.39 | 0.28 | 0.06 | 0.01 | | | | | 40.7 | | | | | | 19W38 | 5 | 3.93 | 3.97 | 3.4 | 3.85 | -0.08 | -2.04 | 14.5 | 0.46 | 0.09 | 0.02 | 0 | | | | | 40.7 | | | | | | 19W37 | 4 | 4.07 | 4.05 | 3.9 | 3.93 | -0.14 | -3.44 | 3.69 | 0.07 | 0.02 | 0 | 0 | | | | | 40.7 | | | | | | 19W36 | 5 | 3.96 | 4.12 | 3.8 | 4.07 | +0.11 | +2.78 | 8.08 | 0.25 | 0.05 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 40.7 | | | | | | 19W35 | 5 | 3.9 | 4.12 | 3.85 | 3.96 | +0.06 | +1.54 | 6.92 | 0.3 | 0.06 | 0.01 | 0 | | | | | 40.7 | | | | | | 19W34 | 5 | 3.98 | 4.11 | 3.79 | 3.9 | -0.08 | -2.01 | 8.04 | 0.18 | 0.04 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 40.7 | | | | | | 19W33 | 5 | 3.92 | 4.15 | 3.79 | 3.98 | +0.06 | +1.53 | 9.18 | 0.09 | 0.02 | 0 | 0 | | | | | 40.7 | | | | | | 19W32 | 4 | 4.04 | 4.08 | 3.87 | 3.92 | -0.12 | -2.97 | 5.2 | 0.04 | 0.01 | 0 | 0 | | | | | 40.7 | | | | | | 19W31 | 5 | 3.98 | 4.16 | 3.81 | 4.04 | +0.06 | +1.51 | 8.79 | 0.12 | 0.02 | 0 | 0 | | | | | 40.7 | | | | | | 19W30 | 5 | 4.27 | 4.18 | 3.98 | 3.98 | -0.29 | -6.79 | 4.68 | 0.08 | 0.02 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 40.7 | | | | | | 19W29 | 5 | 4.26 | 4.28 | 4.08 | 4.27 | +0.01 | +0.23 | 4.69 | 0.03 | 0.01 | 0 | 0 | | | | | 40.8 | | | | | | 19W28 | 5 | 4.28 | 4.49 | 4 | 4.26 | -0.02 | -0.47 | 11.4 | 0.2 | 0.04 | 0.01 | 0 | -0.01 | 0 | +0.02 | +0.01 | 40.8 | | | | | | 19W27 | 5 | 4.17 | 4.35 | 4.06 | 4.28 | +0.11 | +2.64 | 6.95 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 40.8 | | | | | | 19W26 | 5 | 4.63 | 4.65 | 4.15 | 4.17 | -0.46 | -9.94 | 10.8 | 0.11 | 0.02 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 40.8 | | | | | | 19W25 | 5 | 4.09 | 5.05 | 3.98 | 4.63 | +0.54 | +13.2 | 26.2 | 1.43 | 0.29 | 0.06 | 0.01 | 0 | 0 | +0.5 | +0.5 | 40.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 4.52 | 4.7 | 3.89 | 4.09 | -0.43 | -9.51 | 17.9 | 0.15 | 0.03 | 0.01 | 0 | | | | | 40.8 | | | | | | 19W23 | 4 | 4.55 | 4.77 | 4.52 | 4.52 | -0.03 | -0.66 | 5.49 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8 | | | | | | 19W22 | 5 | 4.7 | 4.78 | 4.47 | 4.55 | -0.15 | -3.19 | 6.6 | 0.04 | 0.01 | 0 | 0 | | | | | 40.8 | | | | | | 19W21 | 5 | 4.73 | 4.77 | 4.28 | 4.7 | -0.03 | -0.63 | 10.4 | 0.11 | 0.02 | 0.01 | 0 | | | | | 40.8 | | | | | | 19W20 | 5 | 4.92 | 5.21 | 4.4 | 4.73 | -0.19 | -3.86 | 16.5 | 0.42 | 0.08 | 0.02 | 0 | | | | | 40.8 | | | | | | 19W19 | 5 | 4 | 6.1 | 3.83 | 4.92 | +0.92 | +23 | 56.7 | 0.86 | 0.17 | 0.04 | 0.01 | | | | | 41.7 | | | | | | 19W18 | 4 | 3.87 | 4 | 3.75 | 4 | +0.13 | +3.36 | 6.46 | 0.11 | 0.03 | 0 | 0 | | | | | 41.7 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|