|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30 | 0 | 0% | 5% | 30 | 30 | 28.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 17.76萬 | 7 | 0.9張/筆 | 28.87元 | 1.05 | 40 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.3萬 | 2 | 0.1張/筆 | 30元 | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均34分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共322週) |
|
週成交價: 30元 (-0.2元/ -0.66%) | 成交均張: 2.67張/日 | 成交均額: 7.75萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第70低 | 近8週新低 | 連2跌 (-1.2元/ -3.85%) | 第61低 | 近3週新低 | 第271高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30 | 30.2 | 31.2 | 30.4 | 29.9 | 30.5 | 37.3 | 43 | 39.7 | 34.8 | - | - | - | 30 | 漲跌價 | 0 | -0.2 | -1.2 | -0.4 | +0.1 | -0.5 | -7.3 | -13 | -9.7 | -4.8 | - | - | - | 0 | 漲跌幅 | 0% | -0.66% | -3.85% | -1.32% | +0.33% | -1.64% | -19.6% | -30.2% | -24.4% | -13.8% | - | - | - | 0% | 振幅 | 5% | 6.13% | 9.13% | 9.38% | 13.7% | 13.4% | 24.1% | 36% | 62% | 97.7% | - | - | - | 13.7% | 成交張數 | 6.25 | 13.4 | 77.4 | 148 | 461 | 679 | 1,618 | 6,143 | 1.19萬 | 1.87萬 | - | - | - | 518 | 成交金額 | 18.1萬 | 38.7萬 | 234萬 | 444萬 | 1,381萬 | 2,022萬 | 5,200萬 | 2.13億 | 4.68億 | 6.67億 | - | - | - | 1,548萬 | 週轉率 | 0.01% | 0.03% | 0.17% | 0.32% | 0.99% | 1.45% | 3.47% | 13.2% | 25.4% | 40% | - | - | - | 1.11% |
結算價 30元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30.2 | 30.35 | 28.5 | 30 | -0.2 | -0.66 | 6.13 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W16 | 5 | 31.2 | 31.35 | 29 | 30.2 | -1 | -3.21 | 7.53 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W15 | 5 | 30.3 | 31.2 | 28.8 | 31.2 | +0.9 | +2.97 | 7.92 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W14 | 3 | 30.4 | 30.4 | 28.95 | 30.3 | -0.1 | -0.33 | 4.77 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 30.1 | 30.4 | 29 | 30.4 | +0.3 | +1 | 4.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 30.5 | 30.85 | 29 | 30.1 | -0.4 | -1.31 | 6.07 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 30.5 | 30.5 | 29.35 | 30.5 | 0 | 0 | 3.77 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W10 | 5 | 30 | 31.85 | 29.35 | 30.5 | +0.5 | +1.67 | 8.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W09 | 4 | 32.15 | 32.15 | 28.5 | 30 | -2.15 | -6.69 | 11.4 | 0.12 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W08 | 5 | 30.1 | 32.6 | 30 | 32.15 | +2.05 | +6.81 | 8.64 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 30 | 30.1 | 29.85 | 30.1 | +0.1 | +0.33 | 0.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 29.9 | 30 | 28.5 | 30 | +0.1 | +0.33 | 5.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W04 | 5 | 29.85 | 29.9 | 28.5 | 29.9 | +0.05 | +0.17 | 4.69 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 30.3 | 30.3 | 28.5 | 29.85 | -0.45 | -1.49 | 5.94 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 30 | 30.3 | 28.8 | 30.3 | +0.3 | +1 | 5 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 30 | 30 | 29 | 30 | 0 | 0 | 3.33 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W52 | 5 | 30 | 30 | 29 | 30 | 0 | 0 | 3.33 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 30.5 | 30.5 | 29 | 30 | -0.5 | -1.64 | 4.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 30.4 | 30.5 | 29 | 30.5 | +0.1 | +0.33 | 4.93 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 30.2 | 31.05 | 29.5 | 30.4 | +0.2 | +0.66 | 5.13 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 30.4 | 30.4 | 29 | 30.2 | -0.2 | -0.66 | 4.61 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W47 | 5 | 30.25 | 30.4 | 30 | 30.4 | +0.15 | +0.5 | 1.32 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 30.3 | 30.3 | 29.15 | 30.25 | -0.05 | -0.17 | 3.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 30.4 | 30.5 | 28.8 | 30.3 | -0.1 | -0.33 | 5.59 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 30.5 | 30.5 | 29 | 30.4 | -0.1 | -0.33 | 4.92 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W43 | 5 | 30.5 | 31.15 | 29.45 | 30.5 | 0 | 0 | 5.57 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W42 | 5 | 31.4 | 31.4 | 30.05 | 30.5 | -0.9 | -2.87 | 4.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 31.9 | 31.55 | 30.35 | 31.4 | -0.5 | -1.57 | 3.76 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 32 | 32 | 30.4 | 31.9 | -0.1 | -0.31 | 5 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W39 | 4 | 32.1 | 32.1 | 32 | 32 | -0.1 | -0.31 | 0.31 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 32.4 | 32.4 | 30.8 | 32.1 | -0.3 | -0.93 | 4.94 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 33 | 33 | 31.55 | 32.4 | -0.6 | -1.82 | 4.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 31.7 | 33 | 31.6 | 33 | +1.3 | +4.1 | 4.42 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 34.15 | 34.4 | 31.2 | 31.7 | -2.45 | -7.17 | 9.37 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W34 | 5 | 32 | 34.15 | 32 | 34.15 | +2.15 | +6.72 | 6.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 32.8 | 33.15 | 31 | 32 | -0.8 | -2.44 | 6.55 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 34 | 35.55 | 31.85 | 32.8 | -1.2 | -3.53 | 10.9 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 34 | 34.05 | 32.5 | 34 | 0 | 0 | 4.56 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 35.3 | 35.3 | 33 | 34 | -1.3 | -3.68 | 6.52 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 35.7 | 35.55 | 33 | 35.3 | -0.4 | -1.12 | 7.14 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 35.6 | 36.3 | 34.1 | 35.7 | +0.1 | +0.28 | 6.18 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 35.3 | 35.65 | 34.1 | 35.6 | +0.3 | +0.85 | 4.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 35.45 | 35.75 | 34 | 35.3 | -0.15 | -0.42 | 4.94 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 35.4 | 35.5 | 34 | 35.45 | +0.05 | +0.14 | 4.24 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 35.5 | 35.5 | 33.75 | 35.4 | -0.1 | -0.28 | 4.93 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 35.5 | 35.5 | 33.85 | 35.5 | 0 | 0 | 4.65 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 34.7 | 35.7 | 34.3 | 35.5 | +0.8 | +2.31 | 4.03 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 34.75 | 35.75 | 34 | 34.7 | -0.05 | -0.14 | 5.04 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 36.7 | 37 | 34.5 | 34.75 | -1.95 | -5.31 | 6.81 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 36.5 | 37.5 | 34.8 | 36.7 | +0.2 | +0.55 | 7.4 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 37.3 | 37.35 | 34.8 | 36.5 | -0.8 | -2.14 | 6.84 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W16 | 5 | 36.2 | 37.35 | 35 | 37.3 | +1.1 | +3.04 | 6.49 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 35.65 | 38 | 34.75 | 36.2 | +0.55 | +1.54 | 9.12 | 0.24 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W14 | 2 | 35.5 | 35.65 | 34 | 35.65 | +0.15 | +0.42 | 4.65 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 35.8 | 36 | 33.85 | 35.5 | -0.3 | -0.84 | 6.01 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 36 | 37.2 | 34.85 | 35.8 | -0.2 | -0.56 | 6.53 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 36.7 | 38.7 | 32.95 | 36 | -0.7 | -1.91 | 15.7 | 0.42 | 0.08 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W10 | 5 | 33.45 | 37.4 | 31.9 | 36.7 | +3.25 | +9.72 | 16.4 | 0.24 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W09 | 3 | 33.7 | 33.7 | 32 | 33.45 | -0.25 | -0.74 | 5.04 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 32.85 | 34.5 | 31.5 | 33.7 | +0.85 | +2.59 | 9.13 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 33.95 | 34.05 | 31.5 | 32.85 | -1.1 | -3.24 | 7.51 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 33.9 | 34.15 | 32.3 | 33.95 | +0.05 | +0.15 | 5.46 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 33 | 34 | 31.85 | 33.9 | +0.9 | +2.73 | 6.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 33.5 | 33.7 | 32 | 33 | -0.5 | -1.49 | 5.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 33 | 33.7 | 32 | 33.5 | +0.5 | +1.52 | 5.15 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 32.05 | 33.15 | 32 | 33 | +0.95 | +2.96 | 3.59 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 32.9 | 33.6 | 30.45 | 32.05 | -0.85 | -2.58 | 9.57 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 33.15 | 33 | 31.35 | 32.9 | -0.25 | -0.75 | 4.98 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 34 | 34 | 31.85 | 33.15 | -0.85 | -2.5 | 6.32 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 35 | 35 | 32.2 | 34 | -1 | -2.86 | 8 | 0.5 | 0.1 | 0.16 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 35 | 36.3 | 34 | 35 | 0 | 0 | 6.57 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W48 | 5 | 35.3 | 35.2 | 34.1 | 35 | -0.3 | -0.85 | 3.12 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 35.5 | 36.1 | 34.05 | 35.3 | -0.2 | -0.56 | 5.77 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W46 | 5 | 35.75 | 36.8 | 34.1 | 35.5 | -0.25 | -0.7 | 7.55 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W45 | 5 | 38 | 38.5 | 34.2 | 35.75 | -2.25 | -5.92 | 11.3 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 33.2 | 39 | 33.25 | 38 | +4.8 | +14.5 | 17.3 | 0.36 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 22W43 | 5 | 30.5 | 33.25 | 29 | 33.2 | +2.7 | +8.85 | 13.9 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W42 | 4 | 32.65 | 32.7 | 28.8 | 30.5 | -2.15 | -6.58 | 11.9 | 0.06 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 32.5 | 33 | 31.1 | 32.65 | +0.15 | +0.46 | 5.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 37 | 36.8 | 30.9 | 32.5 | -4.5 | -12.2 | 15.9 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W39 | 5 | 38 | 37.9 | 35.7 | 37 | -1 | -2.63 | 5.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 38.1 | 38.9 | 36.5 | 38 | -0.1 | -0.26 | 6.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 39 | 38.8 | 36.5 | 38.1 | -0.9 | -2.31 | 5.9 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 39.4 | 41 | 37.5 | 39 | -0.4 | -1.02 | 8.88 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 40 | 39.45 | 37.5 | 39.4 | -0.6 | -1.5 | 4.88 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 39.75 | 40.15 | 37.8 | 40 | +0.25 | +0.63 | 5.91 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W33 | 5 | 41.3 | 41.5 | 38.2 | 39.75 | -1.55 | -3.75 | 7.99 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W32 | 5 | 42 | 42 | 39.5 | 41.3 | -0.7 | -1.67 | 5.95 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 40 | 42.6 | 40 | 42 | +2 | +5 | 6.5 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 39.9 | 41.25 | 38.8 | 40 | +0.1 | +0.25 | 6.14 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W29 | 5 | 41.55 | 41.55 | 37.8 | 39.9 | -1.65 | -3.97 | 9.03 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W28 | 5 | 40.5 | 41.55 | 38 | 41.55 | +1.05 | +2.59 | 8.77 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 41.4 | 41.55 | 39.45 | 40.5 | -0.9 | -2.17 | 5.07 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 43.5 | 43.5 | 40 | 41.4 | -2.1 | -4.83 | 8.05 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W25 | 5 | 43.5 | 43.5 | 41.5 | 43.5 | 0 | 0 | 4.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 43 | 43.65 | 41.8 | 43.5 | +0.5 | +1.16 | 4.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 43.5 | 43.5 | 41.35 | 43 | -0.5 | -1.15 | 4.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 41.6 | 43.5 | 41.35 | 43.5 | +1.9 | +4.57 | 5.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 43 | 44 | 41 | 41.6 | -1.4 | -3.26 | 6.98 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 43.05 | 43.05 | 41.05 | 43 | -0.05 | -0.12 | 4.65 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 43.15 | 43.5 | 41.3 | 43.05 | -0.1 | -0.23 | 5.1 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 44.7 | 44.7 | 41.55 | 43.15 | -1.55 | -3.47 | 7.05 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 45.8 | 45.8 | 43.25 | 44.7 | -1.1 | -2.4 | 5.57 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 49.5 | 47.7 | 43.8 | 45.8 | -3.7 | -7.47 | 7.88 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W15 | 3 | 49.3 | 53.1 | 47.7 | 49.5 | +0.2 | +0.41 | 11 | 0.13 | 0.04 | 0.07 | 0.02 | | | | | 0 | | | | | | 22W14 | 5 | 50.5 | 50.5 | 47.05 | 49.3 | -1.2 | -2.38 | 6.83 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 44.7 | 50.5 | 44 | 50.5 | +5.8 | +13 | 14.5 | 0.28 | 0.06 | 0.13 | 0.03 | | | | | 0 | | | | | | 22W12 | 5 | 44 | 44.7 | 41.9 | 44.7 | +0.7 | +1.59 | 6.36 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 44.3 | 44.5 | 42 | 44 | -0.3 | -0.68 | 5.64 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W10 | 4 | 42.5 | 44.3 | 40.8 | 44.3 | +1.8 | +4.24 | 8.24 | 0.19 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W09 | 5 | 42.3 | 42.5 | 40 | 42.5 | +0.2 | +0.47 | 5.91 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W08 | 5 | 43.5 | 42.8 | 40.85 | 42.3 | -1.2 | -2.76 | 4.48 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W07 | 5 | 42.5 | 43.5 | 42 | 43.5 | +1 | +2.35 | 3.53 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 42 | 42.5 | 41 | 42.5 | +0.5 | +1.19 | 3.57 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 43 | 43.15 | 41.5 | 42 | -1 | -2.33 | 3.84 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W03 | 5 | 42.95 | 43 | 41.5 | 43 | +0.05 | +0.12 | 3.49 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 42.95 | 43.5 | 41.15 | 42.95 | 0 | 0 | 5.47 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W01 | 4 | 43 | 44.2 | 42 | 42.95 | -0.05 | -0.12 | 5.12 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 42.4 | 43.65 | 41.35 | 43 | +0.6 | +1.42 | 5.42 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 42.8 | 43.5 | 40.85 | 42.4 | -0.4 | -0.93 | 6.19 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 44 | 44.7 | 42 | 42.8 | -1.2 | -2.73 | 6.14 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W49 | 5 | 42.5 | 44 | 40.85 | 44 | +1.5 | +3.53 | 7.41 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W48 | 5 | 45.25 | 44.9 | 41.5 | 42.5 | -2.75 | -6.08 | 7.51 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W47 | 5 | 43.8 | 45.85 | 42.3 | 45.25 | +1.45 | +3.31 | 8.11 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 41.5 | 44.2 | 40 | 43.8 | +2.3 | +5.54 | 10.1 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W45 | 5 | 41.9 | 42.5 | 40 | 41.5 | -0.4 | -0.95 | 5.97 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W44 | 5 | 39.2 | 42.1 | 38.8 | 41.9 | +2.7 | +6.89 | 8.42 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 39.8 | 40.2 | 38.6 | 39.2 | -0.6 | -1.51 | 4.02 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 40.8 | 39.8 | 37 | 39.8 | -1 | -2.45 | 6.86 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W41 | 5 | 42.1 | 41 | 39 | 40.8 | -1.3 | -3.09 | 4.75 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W40 | 5 | 41.8 | 43.75 | 40.5 | 42.1 | +0.3 | +0.72 | 7.78 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W39 | 3 | 46 | 42.85 | 40.85 | 41.8 | -4.2 | -9.13 | 4.35 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W38 | 5 | 47.8 | 49.45 | 41 | 46 | -1.8 | -3.77 | 17.7 | 0.31 | 0.06 | 0.14 | 0.03 | | | | | 0 | | | | | | 21W37 | 5 | 49.55 | 50.8 | 45.55 | 47.8 | -1.75 | -3.53 | 10.6 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W36 | 5 | 50 | 51 | 48.5 | 49.55 | -0.45 | -0.9 | 5 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W35 | 5 | 46.3 | 53 | 45.5 | 50 | +3.7 | +7.99 | 16.2 | 0.38 | 0.08 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W34 | 5 | 45.6 | 50 | 41.7 | 46.3 | +0.7 | +1.54 | 18.2 | 0.33 | 0.07 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W33 | 5 | 48.5 | 50 | 45.3 | 45.6 | -2.9 | -5.98 | 9.69 | 0.3 | 0.06 | 0.14 | 0.03 | | | | | 0 | | | | | | 21W32 | 5 | 47.2 | 52.7 | 46.8 | 48.5 | +1.3 | +2.75 | 12.5 | 0.25 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W31 | 5 | 44.1 | 47.3 | 44.5 | 47.2 | +3.1 | +7.03 | 6.35 | 0.27 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W30 | 5 | 43 | 45 | 41.8 | 44.1 | +1.1 | +2.56 | 7.44 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W29 | 5 | 41.7 | 43.8 | 40.6 | 43 | +1.3 | +3.12 | 7.67 | 0.25 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 40 | 41.7 | 39.5 | 41.7 | +1.7 | +4.25 | 5.5 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W27 | 5 | 42 | 42.2 | 38 | 40 | -2 | -4.76 | 10 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W26 | 5 | 39.75 | 43.65 | 39.75 | 42 | +2.25 | +5.66 | 9.81 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 39.8 | 41.15 | 37.8 | 39.75 | -0.05 | -0.13 | 8.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 38.7 | 40 | 38.4 | 39.8 | +1.1 | +2.84 | 4.13 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 38.8 | 40 | 38.5 | 38.7 | -0.1 | -0.26 | 3.87 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 38.15 | 38.8 | 38 | 38.8 | +0.65 | +1.7 | 2.1 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 38.2 | 39.9 | 37.05 | 38.15 | -0.05 | -0.13 | 7.46 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 40.8 | 42.7 | 37.25 | 38.2 | -2.6 | -6.37 | 13.4 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 40.55 | 41.8 | 39.7 | 40.8 | +0.25 | +0.62 | 5.18 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 40 | 40.55 | 39 | 40.55 | +0.55 | +1.37 | 3.87 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W17 | 5 | 41 | 43.45 | 38.6 | 40 | -1 | -2.44 | 11.8 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 42 | 43.5 | 39.5 | 41 | -1 | -2.38 | 9.52 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 40 | 43 | 40 | 42 | +2 | +5 | 7.5 | 0.19 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W14 | 4 | 38 | 40.2 | 38 | 40 | +2 | +5.26 | 5.79 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 36.85 | 40.3 | 36 | 38 | +1.15 | +3.12 | 11.7 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W12 | 5 | 41 | 41.25 | 35.6 | 36.85 | -4.15 | -10.1 | 13.8 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W11 | 5 | 40.5 | 42 | 38.5 | 41 | +0.5 | +1.23 | 8.64 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 41.9 | 47.4 | 38.5 | 40.5 | -1.4 | -3.34 | 21.2 | 0.22 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W09 | 5 | 32 | 43 | 32 | 41.9 | +9.9 | +30.9 | 34.4 | 0.34 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W08 | 3 | 31.6 | 32 | 30.1 | 32 | +0.4 | +1.27 | 6.01 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W06 | 5 | 31.65 | 31.65 | 30.85 | 31.6 | -0.05 | -0.16 | 2.53 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 31.55 | 31.65 | 30.5 | 31.65 | +0.1 | +0.32 | 3.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 30.6 | 31.55 | 30 | 31.55 | +0.95 | +3.1 | 5.07 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 30.1 | 31.6 | 30.35 | 30.6 | +0.5 | +1.66 | 4.15 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W02 | 5 | 29.4 | 31.1 | 29 | 30.1 | +0.7 | +2.38 | 7.14 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W01 | 4 | 26.85 | 29.65 | 27.5 | 29.4 | +2.55 | +9.5 | 8.01 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 20W52 | 5 | 26.35 | 27.35 | 26.35 | 26.85 | +0.5 | +1.9 | 3.8 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 26.65 | 27.6 | 26.35 | 26.35 | -0.3 | -1.13 | 4.69 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 26.35 | 27.7 | 26.35 | 26.65 | +0.3 | +1.14 | 5.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 27 | 27.25 | 26.3 | 26.35 | -0.65 | -2.41 | 3.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 26.25 | 27.25 | 25.9 | 27 | +0.75 | +2.86 | 5.14 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 26.4 | 26.4 | 26.2 | 26.25 | -0.15 | -0.57 | 0.76 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 27 | 27 | 26 | 26.4 | -0.6 | -2.22 | 3.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 26.25 | 27.2 | 26.1 | 27 | +0.75 | +2.86 | 4.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W44 | 5 | 26.15 | 27.15 | 25.9 | 26.25 | +0.1 | +0.38 | 4.78 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 27 | 27.25 | 25.9 | 26.15 | -0.85 | -3.15 | 5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 27.4 | 28 | 26.85 | 27 | -0.4 | -1.46 | 4.2 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 27.4 | 27.9 | 27 | 27.4 | 0 | 0 | 3.28 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 27 | 27.4 | 26.8 | 27.4 | +0.4 | +1.48 | 2.22 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W39 | 5 | 27.9 | 28 | 26.4 | 27 | -0.9 | -3.23 | 5.73 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 28.8 | 28.3 | 26.9 | 27.9 | -0.9 | -3.13 | 4.86 | 0.31 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W37 | 5 | 28 | 29 | 28.2 | 28.8 | +0.8 | +2.86 | 2.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 28.35 | 28.15 | 27.6 | 28 | -0.35 | -1.23 | 1.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 28.3 | 28.75 | 28.35 | 28.35 | +0.05 | +0.18 | 1.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 28.1 | 28.5 | 27.35 | 28.3 | +0.2 | +0.71 | 4.09 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 29.7 | 30.55 | 27.35 | 28.1 | -1.6 | -5.39 | 10.8 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 29.05 | 30.4 | 29 | 29.7 | +0.65 | +2.24 | 4.82 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 29.35 | 29.6 | 29.05 | 29.05 | -0.3 | -1.02 | 1.87 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 29 | 29.65 | 29.2 | 29.35 | +0.35 | +1.21 | 1.55 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W29 | 5 | 30 | 30.1 | 29 | 29 | -1 | -3.33 | 3.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W28 | 5 | 29.9 | 31.55 | 30 | 30 | +0.1 | +0.33 | 5.18 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W27 | 5 | 29.2 | 30.3 | 28.8 | 29.9 | +0.7 | +2.4 | 5.14 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W26 | 3 | 25.4 | 30 | 26 | 29.2 | +3.8 | +15 | 15.7 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 25.5 | 26.2 | 25.4 | 25.4 | -0.1 | -0.39 | 3.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 25.5 | 25.6 | 25.3 | 25.5 | 0 | 0 | 1.18 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 24.95 | 25.95 | 25.1 | 25.5 | +0.55 | +2.2 | 3.41 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 25.2 | 25.2 | 24.75 | 24.95 | -0.25 | -0.99 | 1.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 24.3 | 25.2 | 24.1 | 25.2 | +0.9 | +3.7 | 4.53 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 24.95 | 24.95 | 24.2 | 24.3 | -0.65 | -2.61 | 3.01 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 24.8 | 24.95 | 24 | 24.95 | +0.15 | +0.6 | 3.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 21.95 | 25.1 | 21.85 | 24.8 | +2.85 | +13 | 14.8 | 0.07 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 21.8 | 22 | 21.8 | 21.95 | +0.15 | +0.69 | 0.92 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 21.6 | 22.5 | 21.55 | 21.8 | +0.2 | +0.93 | 4.4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 21 | 21.8 | 20.75 | 21.6 | +0.6 | +2.86 | 5 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 20.65 | 21 | 20.7 | 21 | +0.35 | +1.69 | 1.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 20.42 | 20.65 | 20.3 | 20.65 | +0.23 | +1.13 | 1.71 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 20.72 | 20.9 | 19.1 | 20.42 | -0.3 | -1.45 | 8.69 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W11 | 5 | 23.6 | 23.6 | 20.1 | 20.72 | -2.88 | -12.2 | 14.8 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W10 | 5 | 23.7 | 23.79 | 23.38 | 23.6 | -0.1 | -0.42 | 1.73 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 24.3 | 24.3 | 23.39 | 23.7 | -0.6 | -2.47 | 3.74 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W08 | 5 | 23.39 | 24.39 | 23.4 | 24.3 | +0.91 | +3.89 | 4.23 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 24.46 | 24.53 | 23.31 | 23.39 | -1.07 | -4.37 | 4.99 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 24.2 | 24.5 | 24.46 | 24.46 | +0.26 | +1.07 | 0.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 26.4 | 26.4 | 23.42 | 24.2 | -2.2 | -8.33 | 11.3 | 0.06 | 0.03 | 0.01 | 0.01 | | | | | 0 | | | | | | 20W04 | 1 | 26.91 | 26.4 | 26.2 | 26.4 | -0.51 | -1.9 | 0.74 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 26.95 | 27.1 | 26.91 | 26.91 | -0.04 | -0.15 | 0.71 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 26 | 27.1 | 25.27 | 26.95 | +0.95 | +3.65 | 7.04 | 0.27 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W01 | 4 | 24.31 | 26.2 | 24.9 | 26 | +1.69 | +6.95 | 5.35 | 0.23 | 0.06 | 0.06 | 0.02 | | | | | 0 | | | | | | 19W52 | 5 | 24 | 24.9 | 23.81 | 24.31 | +0.31 | +1.29 | 4.54 | 0.32 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 19W51 | 5 | 22.7 | 24.2 | 23.01 | 24 | +1.3 | +5.73 | 5.24 | 0.33 | 0.07 | 0.08 | 0.02 | | | | | 0 | | | | | | 19W50 | 5 | 22.21 | 24.2 | 21.4 | 22.7 | +0.49 | +2.21 | 12.6 | 0.42 | 0.08 | 0.1 | 0.02 | | | | | 0 | | | | | | 19W49 | 5 | 23.76 | 23.8 | 22.1 | 22.21 | -1.55 | -6.52 | 7.15 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W48 | 5 | 26 | 26.15 | 23.68 | 23.76 | -2.24 | -8.62 | 9.5 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W47 | 5 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 27 | 27 | 25.55 | 26 | -1 | -3.7 | 5.37 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 19W45 | 5 | 28.6 | 28.6 | 26.6 | 27 | -1.6 | -5.59 | 6.99 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 29 | 29.5 | 28.6 | 28.6 | -0.4 | -1.38 | 3.1 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 29.6 | 30.1 | 28.93 | 29 | -0.6 | -2.03 | 3.95 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W42 | 5 | 29.6 | 29.6 | 29.6 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 30.21 | 30.45 | 29.4 | 29.6 | -0.61 | -2.02 | 3.48 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 28.8 | 30.4 | 29.6 | 30.21 | +1.41 | +4.9 | 2.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 29.4 | 29.6 | 28.7 | 28.8 | -0.6 | -2.04 | 3.06 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 30 | 30 | 29.4 | 29.4 | -0.6 | -2 | 2 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 29.2 | 30.3 | 28.4 | 30 | +0.8 | +2.74 | 6.51 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W36 | 5 | 30.21 | 30.21 | 29.2 | 29.2 | -1.01 | -3.34 | 3.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 31 | 31.2 | 30.21 | 30.21 | -0.79 | -2.55 | 3.19 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 31.9 | 31.9 | 31 | 31 | -0.9 | -2.82 | 2.82 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 32 | 32 | 31.79 | 31.9 | -0.1 | -0.31 | 0.66 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 32.7 | 34 | 31.89 | 32 | -0.7 | -2.14 | 6.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 32.5 | 32.8 | 32.3 | 32.7 | +0.2 | +0.62 | 1.54 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 32.4 | 32.6 | 32.4 | 32.5 | +0.1 | +0.31 | 0.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 32.17 | 33 | 32.16 | 32.4 | +0.23 | +0.71 | 2.61 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 32.01 | 32.79 | 32 | 32.17 | +0.16 | +0.5 | 2.47 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 32.89 | 32.8 | 32.01 | 32.01 | -0.88 | -2.68 | 2.4 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 32.6 | 32.89 | 32.49 | 32.89 | +0.29 | +0.89 | 1.23 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 32.6 | 32.6 | 32.49 | 32.6 | 0 | 0 | 0.34 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W24 | 5 | 32.59 | 32.6 | 32.59 | 32.6 | +0.01 | +0.03 | 0.03 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 33.5 | 33.19 | 32.39 | 32.59 | -0.91 | -2.72 | 2.39 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 34.29 | 34.29 | 33.25 | 33.5 | -0.79 | -2.3 | 3.03 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 34.3 | 34.3 | 33.29 | 34.29 | -0.01 | -0.03 | 2.94 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 34.3 | 34.44 | 34.21 | 34.3 | 0 | 0 | 0.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 34.4 | 34.41 | 34.3 | 34.3 | -0.1 | -0.29 | 0.32 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 34.8 | 34.93 | 34.3 | 34.4 | -0.4 | -1.15 | 1.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|