|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 32.4 | 0 | 0% | 0.31% | 32.3 | 32.4 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 350.7萬 | 92 | 1.2張/筆 | 32.37元 | 1.22 | 13.97 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 288.1萬 | 101 | 0.9張/筆 | 32.36元 | -0.25 (-0.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1715週) |
|
週成交價: 32.4元 (+0.05元/ +0.15%) | 成交均張: 119張/日 | 成交均額: 387萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第312高 | 近2週新高 | 首日上漲 (+0.05元/ +0.15%) | 第467低 | 近2週新低 | 第1022高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.6 | 32.35 | 32.45 | 32.35 | 32.55 | 32.7 | 31.75 | 32.9 | 33.9 | 29.3 | 23.4 | 13.9 | 13.4 | 32.7 | 漲跌價 | -0.2 | +0.05 | -0.05 | +0.05 | -0.15 | -0.3 | +0.65 | -0.5 | -1.5 | +3.1 | +9 | +18.5 | +19 | -0.3 | 漲跌幅 | -0.61% | +0.15% | -0.15% | +0.15% | -0.46% | -0.92% | +2.05% | -1.52% | -4.42% | +10.6% | +38.5% | +133% | +142% | -0.92% | 振幅 | 1.07% | 1.24% | 1.23% | 1.24% | 2.15% | 3.21% | 6.61% | 15.3% | 16.5% | 31.2% | 62.8% | 156% | 185% | 3.21% | 成交張數 | 370 | 597 | 1,455 | 2,531 | 9,472 | 1.46萬 | 2.48萬 | 4.66萬 | 7.58萬 | 13.7萬 | 30.4萬 | 79.6萬 | 154萬 | 1.12萬 | 成交金額 | 1,200萬 | 1,935萬 | 4,708萬 | 8,197萬 | 2.99億 | 4.68億 | 8.02億 | 15億 | 24.7億 | 43.8億 | 84.8億 | 174億 | 293億 | 3.54億 | 週轉率 | 0.07% | 0.12% | 0.28% | 0.49% | 1.83% | 2.84% | 4.8% | 9.02% | 14.7% | 26.6% | 58.9% | 154% | 298% | 2.16% |
結算價 32.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 32.5 | 32.65 | 32.25 | 32.4 | +0.05 | +0.15 | 1.24 | 0.6 | 0.12 | 0.19 | 0.04 | -0.1 | 0 | +0.07 | -0.03 | 1.75 | +0.07 | 0.1 | 0 | 0 | 0 | 24W16 | 5 | 32.45 | 32.55 | 32.25 | 32.35 | -0.1 | -0.31 | 0.92 | 0.86 | 0.17 | 0.28 | 0.06 | -0.2 | 0 | -0.07 | -0.27 | 1.75 | 0 | 0.03 | 0 | 0 | 0 | 24W15 | 5 | 32.35 | 32.6 | 32.3 | 32.45 | +0.1 | +0.31 | 0.93 | 0.42 | 0.08 | 0.14 | 0.03 | -0.2 | 0 | -0.02 | -0.22 | 1.81 | 0 | 0.03 | 0 | 0 | 0 | 24W14 | 3 | 32.35 | 32.6 | 32.3 | 32.35 | 0 | 0 | 0.93 | 0.49 | 0.16 | 0.16 | 0.05 | -0.17 | 0 | -0.01 | -0.18 | 1.84 | +0 | 0.03 | 0 | 0 | 0 | 24W13 | 5 | 32.25 | 32.45 | 32.25 | 32.35 | 0 | 0 | 0.62 | 0.45 | 0.09 | 0.15 | 0.03 | -0.09 | 0 | +0 | -0.09 | 1.87 | -0.02 | 0.03 | 0 | 0 | 0 | 24W12 | 5 | 32.4 | 32.8 | 32.2 | 32.35 | -0.05 | -0.15 | 1.85 | 1.04 | 0.21 | 0.34 | 0.07 | -0.36 | 0 | +0.01 | -0.36 | 1.89 | 0 | 0.05 | 0 | 0 | 0 | 24W11 | 5 | 32.55 | 32.6 | 32.3 | 32.4 | +0.05 | +0.15 | 0.93 | 3.69 | 0.74 | 1.12 | 0.22 | -0.44 | 0 | +0.02 | -0.42 | 1.96 | +0 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 32.35 | 32.5 | 32.3 | 32.35 | -0.1 | -0.31 | 0.62 | 0.62 | 0.12 | 0.2 | 0.04 | -0.05 | 0 | +0.01 | -0.04 | 2.05 | +0 | 0.05 | 0 | 0 | 0 | 24W09 | 4 | 32.4 | 32.8 | 32.4 | 32.45 | -0.05 | -0.15 | 1.23 | 0.36 | 0.09 | 0.12 | 0.03 | -0.06 | 0 | +0.01 | -0.05 | 2.04 | -0.01 | 0.04 | 0 | 0 | 0 | 24W08 | 5 | 32.6 | 32.7 | 32.45 | 32.5 | 0 | 0 | 0.77 | 0.39 | 0.08 | 0.13 | 0.03 | -0.01 | 0 | +0.05 | +0.03 | 2.05 | 0 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 32.4 | 32.65 | 32.3 | 32.5 | 0 | 0 | 1.08 | 0.19 | 0.09 | 0.06 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.05 | -0.01 | 0.05 | 0 | 0 | 0 | 24W06 | 1 | 32.7 | 32.7 | 32.3 | 32.5 | -0.2 | -0.61 | 1.22 | 0.08 | 0.08 | 0.03 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.05 | 0 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 32.4 | 32.9 | 32.35 | 32.7 | +0.15 | +0.46 | 1.69 | 0.29 | 0.06 | 0.09 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 2.05 | 0 | 0.06 | 0 | 0 | 0 | 24W04 | 5 | 32.5 | 32.55 | 32.25 | 32.55 | +0.05 | +0.15 | 0.92 | 0.31 | 0.06 | 0.1 | 0.02 | +0 | 0 | -0.03 | -0.02 | 2.05 | +0 | 0.06 | 0 | 0 | 0 | 24W03 | 5 | 32.75 | 32.8 | 32.1 | 32.5 | -0.25 | -0.76 | 2.14 | 0.6 | 0.12 | 0.2 | 0.04 | -0.2 | 0 | +0.07 | -0.13 | 2.05 | +0 | 0.06 | 0 | 0 | 0 | 24W02 | 5 | 32.55 | 33.15 | 32.35 | 32.75 | +0.2 | +0.61 | 2.46 | 0.48 | 0.1 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.03 | 2.09 | +0.02 | 0.06 | 0 | 0 | 0 | 24W01 | 4 | 32.7 | 32.7 | 32.5 | 32.55 | -0.15 | -0.46 | 0.61 | 0.29 | 0.07 | 0.09 | 0.02 | -0.02 | 0 | -0.03 | -0.05 | 2.08 | 0 | 0.04 | 0 | 0 | 0 | 23W52 | 5 | 32.6 | 32.8 | 32.5 | 32.7 | +0.2 | +0.62 | 0.92 | 0.46 | 0.09 | 0.15 | 0.03 | +0.18 | 0 | -0.02 | +0.16 | 2.09 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 32.75 | 32.8 | 32.45 | 32.5 | -0.3 | -0.91 | 1.07 | 0.39 | 0.08 | 0.13 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 2.05 | 0 | 0.04 | 0 | 0 | 0 | 23W50 | 5 | 32.75 | 32.9 | 32.55 | 32.8 | +0.05 | +0.15 | 1.07 | 0.56 | 0.11 | 0.18 | 0.04 | +0.19 | 0 | 0 | +0.19 | 2.05 | 0 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 32.8 | 32.9 | 32.65 | 32.75 | -0.05 | -0.15 | 0.76 | 0.46 | 0.09 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2 | 0 | 0.05 | 0 | 0 | 0 | 23W48 | 5 | 32.95 | 33 | 32.55 | 32.8 | -0.15 | -0.46 | 1.37 | 0.55 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2 | 0 | 0.05 | 0 | 0 | 0 | 23W47 | 5 | 32.95 | 33 | 32.85 | 32.95 | 0 | 0 | 0.46 | 0.41 | 0.08 | 0.13 | 0.03 | +0.13 | 0 | 0 | +0.13 | 1.99 | 0 | 0.05 | 0 | 0 | 0 | 23W46 | 5 | 32.7 | 33 | 32.55 | 32.95 | +0.25 | +0.76 | 1.38 | 0.33 | 0.07 | 0.11 | 0.02 | +0.11 | 0 | +0.05 | +0.16 | 1.97 | 0 | 0.05 | 0 | 0 | 0 | 23W45 | 5 | 32.45 | 32.8 | 32.4 | 32.7 | +0.3 | +0.93 | 1.23 | 0.15 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.95 | 0 | 0.05 | 0 | 0 | 0 | 23W44 | 5 | 32.65 | 32.65 | 32.35 | 32.4 | -0.3 | -0.92 | 0.92 | 0.17 | 0.03 | 0.06 | 0.01 | -0.03 | 0 | +0 | -0.03 | 1.94 | +0 | 0.05 | 0 | 0 | 0 | 23W43 | 5 | 32.75 | 32.95 | 32.5 | 32.7 | -0.05 | -0.15 | 1.37 | 0.19 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | -0.03 | -0.05 | 1.95 | +0 | 0.05 | 0 | 0 | 0 | 23W42 | 5 | 33 | 33.1 | 32.75 | 32.75 | -0.25 | -0.76 | 1.06 | 0.32 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 1.95 | 0 | 0.04 | 0 | 0 | 0 | 23W41 | 3 | 32.7 | 33 | 32.65 | 33 | +0.25 | +0.76 | 1.07 | 0.18 | 0.06 | 0.06 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 1.95 | +0 | 0.04 | 0 | 0 | 0 | 23W40 | 5 | 32.7 | 32.95 | 32.65 | 32.75 | +0.05 | +0.15 | 0.92 | 0.2 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | -0.02 | -0.03 | 1.95 | +0 | 0.04 | 0 | 0 | 0 | 23W39 | 4 | 32.9 | 32.95 | 32.65 | 32.7 | -0.1 | -0.3 | 0.91 | 0.19 | 0.05 | 0.06 | 0.02 | -0.05 | 0 | -0.01 | -0.07 | 1.96 | +0 | 0.04 | 0 | 0 | 0 | 23W38 | 5 | 32.85 | 32.9 | 32.7 | 32.8 | -0.05 | -0.15 | 0.61 | 0.26 | 0.05 | 0.09 | 0.02 | +0.05 | 0 | -0.03 | +0.02 | 1.97 | +0 | 0.04 | 0 | 0 | 0 | 23W37 | 5 | 32.8 | 32.9 | 32.7 | 32.85 | +0.15 | +0.46 | 0.61 | 0.21 | 0.04 | 0.07 | 0.01 | -0.04 | 0 | +0 | -0.04 | 1.96 | -0.01 | 0.04 | 0 | 0 | 0 | 23W36 | 5 | 32.85 | 33 | 32.7 | 32.7 | -0.2 | -0.61 | 0.91 | 0.28 | 0.06 | 0.09 | 0.02 | -0.05 | 0 | -0.05 | -0.1 | 1.96 | 0 | 0.05 | 0 | 0 | 0 | 23W35 | 5 | 32.8 | 33.05 | 32.8 | 32.9 | +0.05 | +0.15 | 0.76 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 1.97 | 0 | 0.05 | 0 | 0 | 0 | 23W34 | 5 | 32.8 | 32.95 | 32.75 | 32.85 | +0.05 | +0.15 | 0.61 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.97 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 33.2 | 33.2 | 32.7 | 32.8 | -0.15 | -0.46 | 1.52 | 0.34 | 0.07 | 0.11 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 1.98 | +0 | 0.06 | 0 | 0 | 0 | 23W32 | 5 | 32.65 | 33.45 | 32.45 | 32.95 | +0.3 | +0.92 | 3.06 | 0.53 | 0.11 | 0.17 | 0.03 | -0.11 | 0 | -0.09 | -0.2 | 1.99 | -0.01 | 0.05 | 0 | 0 | 0 | 23W31 | 4 | 32.95 | 32.95 | 32.65 | 32.65 | -0.25 | -0.76 | 0.91 | 0.31 | 0.08 | 0.1 | 0.02 | -0.04 | 0 | -0.03 | -0.07 | 2 | +0 | 0.06 | 0 | 0 | 0 | 23W30 | 5 | 33.55 | 33.6 | 32.65 | 32.9 | -0.65 | -1.94 | 2.83 | 0.82 | 0.16 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.01 | +0.02 | 0.06 | 0 | 0 | 0 | 23W29 | 5 | 33.7 | 33.7 | 33.35 | 33.55 | -0.1 | -0.3 | 1.04 | 0.48 | 0.1 | 0.16 | 0.03 | -0.03 | 0 | -0.02 | -0.05 | 2.02 | 0 | 0.04 | 0 | 0 | 0 | 23W28 | 5 | 33.15 | 33.75 | 32.95 | 33.65 | +0.45 | +1.36 | 2.41 | 0.76 | 0.15 | 0.25 | 0.05 | +0.03 | 0 | -0.05 | -0.02 | 2.03 | +0.01 | 0.05 | 0 | 0 | 0 | 23W27 | 5 | 32.9 | 33.7 | 32.85 | 33.2 | +0.3 | +0.91 | 2.58 | 0.64 | 0.13 | 0.21 | 0.04 | +0.01 | 0 | -0.04 | -0.03 | 2.02 | 0 | 0.04 | 0 | 0 | 0 | 23W26 | 5 | 33.1 | 33.2 | 32.7 | 32.9 | -0.3 | -0.9 | 1.51 | 0.46 | 0.09 | 0.15 | 0.03 | +0.02 | 0 | +0.04 | +0.05 | 2.02 | +0 | 0.04 | 0 | 0 | 0 | 23W25 | 3 | 33.05 | 33.2 | 32.8 | 33.2 | +0.1 | +0.3 | 1.21 | 0.29 | 0.1 | 0.1 | 0.03 | +0.06 | 0 | -0.06 | 0 | 2.02 | +0 | 0.04 | 0 | 0 | 0 | 23W24 | 5 | 32.75 | 33.1 | 32.6 | 33.1 | +0.35 | +1.07 | 1.53 | 0.56 | 0.11 | 0.18 | 0.04 | +0.12 | 0 | +0.12 | +0.24 | 2.01 | 0 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 32.55 | 32.75 | 32.45 | 32.75 | +0.2 | +0.61 | 0.92 | 0.38 | 0.08 | 0.12 | 0.02 | +0.06 | 0 | +0.01 | +0.07 | 1.99 | 0 | 0.03 | 0 | 0 | 0 | 23W22 | 5 | 32.3 | 32.75 | 32.2 | 32.55 | +0.25 | +0.77 | 1.7 | 0.36 | 0.07 | 0.12 | 0.02 | 0 | 0 | +0.08 | +0.08 | 1.97 | 0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 33 | 33 | 32.15 | 32.3 | -0.5 | -1.52 | 2.59 | 0.49 | 0.1 | 0.16 | 0.03 | +0.06 | 0 | +0.11 | +0.17 | 1.97 | +0.02 | 0.04 | 0 | 0 | 0 | 23W20 | 5 | 31.8 | 33.2 | 31.7 | 32.8 | +1 | +3.14 | 4.72 | 0.98 | 0.2 | 0.32 | 0.06 | +0.03 | 0 | +0.53 | +0.56 | 1.96 | +0.01 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 31.9 | 32 | 31.75 | 31.8 | -0.1 | -0.31 | 0.78 | 0.23 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.95 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 31.7 | 31.95 | 31.65 | 31.9 | +0.2 | +0.63 | 0.95 | 0.24 | 0.06 | 0.08 | 0.02 | +0 | 0 | +0.01 | +0.01 | 1.96 | +0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 31.55 | 31.9 | 31.5 | 31.7 | +0.05 | +0.16 | 1.26 | 0.2 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 1.96 | 0 | 0.01 | 0 | 0 | 0 | 23W16 | 5 | 31.7 | 31.9 | 31.6 | 31.65 | -0.1 | -0.31 | 0.94 | 0.3 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | +0.02 | 0 | 1.95 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 31.5 | 31.8 | 31.5 | 31.75 | +0.25 | +0.79 | 0.95 | 0.35 | 0.07 | 0.11 | 0.02 | +0.01 | 0 | -0.01 | 0 | 1.96 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 31.6 | 31.6 | 31.4 | 31.5 | -0.1 | -0.32 | 0.63 | 0.11 | 0.06 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 1.96 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 31.5 | 31.7 | 31.45 | 31.6 | 0 | 0 | 0.79 | 0.24 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.96 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 31.4 | 31.65 | 31.25 | 31.6 | +0.15 | +0.48 | 1.27 | 0.43 | 0.09 | 0.13 | 0.03 | +0.03 | 0 | -0.06 | -0.04 | 1.95 | +0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 31.3 | 31.9 | 31.2 | 31.45 | +0.15 | +0.48 | 2.24 | 0.33 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | -0.04 | -0.03 | 1.95 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 31.2 | 31.95 | 31.2 | 31.3 | +0.05 | +0.16 | 2.4 | 0.46 | 0.09 | 0.14 | 0.03 | -0.01 | 0 | -0.05 | -0.06 | 1.94 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 31.2 | 31.4 | 31.1 | 31.25 | +0.05 | +0.16 | 0.96 | 0.19 | 0.06 | 0.06 | 0.02 | +0.01 | 0 | -0.06 | -0.05 | 1.94 | +0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 31.1 | 31.35 | 31.05 | 31.2 | 0 | 0 | 0.96 | 0.49 | 0.1 | 0.15 | 0.03 | -0.02 | 0 | -0.04 | -0.05 | 1.94 | 0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 31.05 | 31.2 | 30.9 | 31.2 | +0.15 | +0.48 | 0.97 | 0.4 | 0.08 | 0.12 | 0.02 | -0.08 | 0 | -0.03 | -0.11 | 1.94 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 31.2 | 31.2 | 30.95 | 31.05 | -0.15 | -0.48 | 0.8 | 0.38 | 0.08 | 0.12 | 0.02 | -0.05 | 0 | -0.04 | -0.09 | 1.96 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 31.45 | 31.75 | 30.95 | 31.2 | +0.1 | +0.32 | 2.57 | 0.51 | 0.1 | 0.16 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 1.97 | -0.03 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 31.05 | 31.2 | 31 | 31.1 | +0.05 | +0.16 | 0.64 | 0.15 | 0.07 | 0.05 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.98 | 0 | 0.06 | 0 | 0 | 0 | 23W02 | 5 | 31 | 31.75 | 30.9 | 31.05 | +0.1 | +0.32 | 2.75 | 0.55 | 0.11 | 0.17 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.99 | +0 | 0.06 | 0 | 0 | 0 | 23W01 | 4 | 31.15 | 31.2 | 30.85 | 30.95 | -0.2 | -0.64 | 1.12 | 0.21 | 0.05 | 0.07 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 1.98 | 0 | 0.06 | 0 | 0 | 0 | 22W53 | 5 | 31.05 | 32 | 30.95 | 31.15 | -0.3 | -0.95 | 3.34 | 0.22 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | -0.02 | 0 | 1.97 | 0 | 0.06 | 0 | 0 | 0 | 22W52 | 5 | 31.1 | 31.5 | 30.9 | 31.45 | +0.35 | +1.13 | 1.93 | 0.23 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 1.98 | +0.01 | 0.06 | 0 | 0 | 0 | 22W51 | 5 | 31.1 | 31.6 | 30.9 | 31.1 | 0 | 0 | 2.25 | 0.32 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 2.11 | +0 | 0.05 | 0 | 0 | 0 | 22W50 | 5 | 31.6 | 31.95 | 31.1 | 31.1 | -0.6 | -1.89 | 2.68 | 0.28 | 0.06 | 0.09 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 2.13 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 31.05 | 31.75 | 31 | 31.7 | +0.25 | +0.79 | 2.38 | 0.26 | 0.05 | 0.08 | 0.02 | +0.06 | 0 | -0.03 | +0.04 | 2.11 | -0.01 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 30.6 | 31.7 | 30.5 | 31.45 | +0.85 | +2.78 | 3.92 | 0.48 | 0.1 | 0.15 | 0.03 | +0.08 | 0 | 0 | +0.07 | 2.1 | -0.02 | 0.05 | 0 | 0 | 0 | 22W47 | 5 | 30.55 | 31.1 | 30.5 | 30.6 | -0.05 | -0.16 | 1.96 | 0.41 | 0.08 | 0.12 | 0.02 | +0.04 | 0 | -0.03 | +0 | 2.09 | +0.02 | 0.07 | 0 | 0 | 0 | 22W46 | 5 | 30 | 31 | 30 | 30.65 | +0.45 | +1.49 | 3.31 | 0.18 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.08 | +0.01 | 0.06 | 0 | 0 | 0 | 22W45 | 5 | 30.6 | 31 | 29.95 | 30.2 | -0.4 | -1.31 | 3.43 | 0.23 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 2.08 | 0 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 29.5 | 31.1 | 29.5 | 30.6 | +1.1 | +3.73 | 5.42 | 0.47 | 0.09 | 0.15 | 0.03 | +0.05 | 0 | +0.22 | +0.26 | 2.07 | 0 | 0.04 | 0 | 0 | 0 | 22W43 | 5 | 30 | 30.4 | 29.25 | 29.5 | -0.5 | -1.67 | 3.83 | 0.52 | 0.1 | 0.16 | 0.03 | -0.09 | 0 | +0.06 | -0.02 | 2.06 | -0.01 | 0.04 | 0 | 0 | 0 | 22W42 | 4 | 30 | 30.25 | 29.85 | 30 | -0.05 | -0.17 | 1.33 | 0.36 | 0.09 | 0.11 | 0.03 | -0.05 | 0 | +0.01 | -0.04 | 2.08 | +0 | 0.05 | 0 | 0 | 0 | 22W41 | 5 | 31.1 | 31.1 | 30.05 | 30.05 | -1.1 | -3.53 | 3.37 | 0.95 | 0.19 | 0.29 | 0.06 | -0.03 | 0 | +0.01 | -0.02 | 2.09 | 0 | 0.05 | 0 | 0 | 0 | 22W40 | 5 | 32.05 | 32.05 | 31 | 31.15 | -0.9 | -2.81 | 3.28 | 0.85 | 0.17 | 0.27 | 0.05 | -0.11 | 0 | -0.01 | -0.12 | 2.09 | -0.02 | 0.05 | 0 | 0 | 0 | 22W39 | 5 | 32.45 | 32.7 | 32.05 | 32.05 | -0.4 | -1.23 | 2 | 0.5 | 0.1 | 0.16 | 0.03 | -0.15 | 0 | -0.05 | -0.2 | 2.11 | +0 | 0.07 | 0 | 0 | 0 | 22W38 | 5 | 32.7 | 32.7 | 32.4 | 32.45 | -0.25 | -0.76 | 0.92 | 0.39 | 0.08 | 0.13 | 0.03 | -0.11 | 0 | -0.05 | -0.15 | 2.13 | 0 | 0.07 | 0 | 0 | 0 | 22W37 | 4 | 32.65 | 32.85 | 32.5 | 32.7 | +0.1 | +0.31 | 1.07 | 0.34 | 0.09 | 0.11 | 0.03 | -0.06 | 0 | -0.07 | -0.13 | 2.02 | +0.02 | 0.07 | 0 | 0 | 0 | 22W36 | 5 | 32.75 | 32.85 | 32.5 | 32.6 | -0.25 | -0.76 | 1.07 | 0.59 | 0.12 | 0.19 | 0.04 | -0.11 | 0 | -0.13 | -0.24 | 2.03 | 0 | 0.05 | 0 | 0 | 0 | 22W35 | 5 | 32.8 | 32.9 | 32.7 | 32.85 | +0.05 | +0.15 | 0.61 | 0.43 | 0.09 | 0.14 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 2.05 | +0.01 | 0.05 | 0 | 0 | 0 | 22W34 | 5 | 32.85 | 33.1 | 32.7 | 32.8 | -0.05 | -0.15 | 1.22 | 0.79 | 0.16 | 0.26 | 0.05 | -0.07 | 0 | +0 | -0.07 | 2.05 | -0.02 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 33 | 33 | 32.8 | 32.85 | -0.15 | -0.45 | 0.61 | 0.71 | 0.14 | 0.23 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 2.06 | -0.01 | 0.06 | 0 | 0 | 0 | 22W32 | 5 | 33.1 | 33.2 | 32.85 | 33 | -0.1 | -0.3 | 1.06 | 0.38 | 0.08 | 0.12 | 0.02 | -0.02 | 0 | -0.03 | -0.05 | 2.06 | -0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 33.2 | 33.85 | 32.95 | 33.1 | -0.1 | -0.3 | 2.71 | 0.64 | 0.13 | 0.21 | 0.04 | +0.03 | 0 | +0 | +0.03 | 2.06 | -0.01 | 0.08 | 0 | 0 | 0 | 22W30 | 5 | 33.05 | 33.65 | 33.05 | 33.2 | +0.05 | +0.15 | 1.81 | 0.5 | 0.1 | 0.17 | 0.03 | -0.17 | 0 | -0.01 | -0.18 | 2.06 | +0.01 | 0.08 | 0 | 0 | 0 | 22W29 | 5 | 33.5 | 33.95 | 33 | 33.15 | -0.25 | -0.75 | 2.84 | 0.35 | 0.07 | 0.12 | 0.02 | -0.1 | 0 | +0.05 | -0.05 | 2.09 | +0.01 | 0.07 | 0 | 0 | 0 | 22W28 | 5 | 33.4 | 34.3 | 33.35 | 33.4 | -0.05 | -0.15 | 2.84 | 0.58 | 0.12 | 0.2 | 0.04 | +0.02 | 0 | +0.15 | +0.17 | 2.11 | 0 | 0.06 | 0 | 0 | 0 | 22W27 | 5 | 33.9 | 34.1 | 33.05 | 33.45 | -0.4 | -1.18 | 3.1 | 0.55 | 0.11 | 0.19 | 0.04 | +0.04 | 0 | +0.1 | +0.14 | 2.1 | +0.01 | 0.06 | 0 | 0 | 0 | 22W26 | 5 | 33 | 34 | 32.9 | 33.85 | +0.85 | +2.58 | 3.33 | 0.86 | 0.17 | 0.29 | 0.06 | +0.14 | 0 | +0.46 | +0.59 | 2.09 | +0 | 0.05 | 0 | 0 | 0 | 22W25 | 5 | 32.95 | 33.25 | 32.8 | 33 | -0.05 | -0.15 | 1.36 | 0.48 | 0.1 | 0.16 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 2.06 | 0 | 0.04 | 0 | 0 | 0 | 22W24 | 5 | 33.3 | 33.3 | 32.9 | 33.05 | +0.1 | +0.3 | 1.21 | 0.23 | 0.05 | 0.08 | 0.02 | -0.07 | 0 | +0.04 | -0.03 | 2.07 | 0 | 0.04 | 0 | 0 | 0 | 22W23 | 4 | 33.15 | 33.2 | 32.9 | 32.95 | -0.15 | -0.45 | 0.91 | 0.25 | 0.06 | 0.08 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 2.09 | 0 | 0.04 | 0 | 0 | 0 | 22W22 | 5 | 33.1 | 33.3 | 32.75 | 33.1 | +0.2 | +0.61 | 1.67 | 0.43 | 0.09 | 0.14 | 0.03 | +0.07 | 0 | +0.12 | +0.18 | 2.08 | 0 | 0.05 | 0 | 0 | 0 | 22W21 | 5 | 32.75 | 33.2 | 32.65 | 32.9 | +0.2 | +0.61 | 1.68 | 0.61 | 0.12 | 0.2 | 0.04 | +0.05 | 0 | +0.05 | +0.1 | 2.07 | 0 | 0.05 | 0 | 0 | 0 | 22W20 | 5 | 32.85 | 33.55 | 32.6 | 32.7 | -0.3 | -0.91 | 2.88 | 0.61 | 0.12 | 0.2 | 0.04 | -0.04 | 0 | +0.02 | -0.02 | 2.06 | 0 | 0.05 | 0 | 0 | 0 | 22W19 | 4 | 33.15 | 33.4 | 32.9 | 33 | -0.2 | -0.6 | 1.51 | 0.26 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.02 | 2.07 | +0 | 0.05 | 0 | 0 | 0 | 22W18 | 5 | 33.15 | 33.2 | 32.9 | 33.2 | 0 | 0 | 0.9 | 0.83 | 0.17 | 0.28 | 0.06 | -0.06 | 0 | -0.05 | -0.11 | 2.07 | 0 | 0.05 | 0 | 0 | 0 | 22W17 | 5 | 33.1 | 33.6 | 33.1 | 33.2 | -0.3 | -0.9 | 1.49 | 0.33 | 0.07 | 0.11 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 2.08 | +0 | 0.05 | 0 | 0 | 0 | 22W16 | 5 | 33.35 | 33.7 | 33 | 33.5 | +0.15 | +0.45 | 2.1 | 0.78 | 0.16 | 0.26 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 2.08 | -0.01 | 0.05 | 0 | 0 | 0 | 22W15 | 3 | 33.2 | 33.8 | 33.2 | 33.35 | 0 | 0 | 1.8 | 0.68 | 0.23 | 0.23 | 0.08 | -0.07 | 0 | 0 | -0.07 | 2.08 | +0.03 | 0.06 | 0 | 0 | 0 | 22W14 | 5 | 33.15 | 33.5 | 33.05 | 33.35 | +0.2 | +0.6 | 1.36 | 0.59 | 0.12 | 0.19 | 0.04 | +0.02 | 0 | +0.05 | +0.08 | 2.09 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 32.85 | 33.25 | 32.75 | 33.15 | +0.3 | +0.91 | 1.52 | 0.49 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 2.09 | 0 | 0.03 | 0 | 0 | 0 | 22W12 | 5 | 32.7 | 33 | 32.45 | 32.85 | +0.15 | +0.46 | 1.68 | 0.41 | 0.08 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.09 | 0 | 0.03 | 0 | 0 | 0 | 22W11 | 5 | 32.95 | 32.95 | 32.6 | 32.7 | -0.3 | -0.91 | 1.06 | 0.82 | 0.16 | 0.27 | 0.05 | -0.15 | 0 | -0.03 | -0.18 | 2.09 | -0.02 | 0.03 | 0 | 0 | 0 | 22W10 | 4 | 33 | 33.15 | 32.9 | 33 | +0.05 | +0.15 | 0.76 | 0.46 | 0.11 | 0.15 | 0.04 | +0.05 | 0 | +0.04 | +0.09 | 2.11 | +0.02 | 0.05 | 0 | 0 | 0 | 22W09 | 5 | 32.95 | 33.1 | 32.85 | 32.95 | -0.05 | -0.15 | 0.76 | 0.53 | 0.11 | 0.18 | 0.04 | -0.05 | 0 | -0.03 | -0.08 | 2.1 | -0.04 | 0.03 | 0 | 0 | 0 | 22W08 | 5 | 33 | 33.05 | 32.9 | 33 | +0.05 | +0.15 | 0.46 | 0.58 | 0.12 | 0.19 | 0.04 | +0.1 | 0 | +0.01 | +0.12 | 2.11 | 0 | 0.07 | 0 | 0 | 0 | 22W07 | 5 | 32.9 | 33.1 | 32.9 | 32.95 | +0.05 | +0.15 | 0.61 | 0.41 | 0.08 | 0.14 | 0.03 | -0.03 | 0 | +0.02 | -0.01 | 2.09 | +0 | 0.07 | 0 | 0 | 0 | 22W05 | 3 | 32.95 | 33.05 | 32.9 | 32.9 | -0.05 | -0.15 | 0.46 | 0.31 | 0.1 | 0.1 | 0.03 | -0.01 | 0 | -0.04 | -0.05 | 2.1 | 0 | 0.07 | 0 | 0 | 0 | 22W04 | 5 | 32.95 | 33.15 | 32.9 | 32.95 | -0.05 | -0.15 | 0.76 | 0.51 | 0.1 | 0.17 | 0.03 | +0 | 0 | -0.05 | -0.05 | 2.1 | 0 | 0.07 | 0 | 0 | 0 | 22W03 | 5 | 33 | 33.15 | 33 | 33 | 0 | 0 | 0.45 | 0.66 | 0.13 | 0.22 | 0.04 | -0.01 | 0 | +0 | -0.01 | 2.1 | +0 | 0.07 | 0 | 0 | 0 | 22W02 | 5 | 33.2 | 33.3 | 32.95 | 33 | -0.2 | -0.6 | 1.05 | 0.5 | 0.1 | 0.16 | 0.03 | +0.01 | 0 | -0.01 | +0.01 | 2.1 | 0 | 0.07 | 0 | 0 | 0 | 22W01 | 4 | 33.1 | 33.25 | 33 | 33.2 | +0.2 | +0.61 | 0.76 | 0.35 | 0.09 | 0.12 | 0.03 | +0.15 | 0 | +0.02 | +0.16 | 2.09 | 0 | 0.07 | 0 | 0 | 0 | 21W52 | 5 | 33.2 | 33.2 | 32.9 | 33 | 0 | 0 | 0.91 | 0.3 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 2.06 | 0 | 0.07 | 0 | 0 | 0 | 21W51 | 5 | 33.2 | 33.2 | 32.9 | 33 | -0.2 | -0.6 | 0.9 | 0.47 | 0.09 | 0.16 | 0.03 | -0.06 | 0 | -0.1 | -0.16 | 2.06 | +0.02 | 0.07 | 0 | 0 | 0 | 21W50 | 5 | 33.2 | 33.4 | 33.05 | 33.2 | -0.05 | -0.15 | 1.05 | 0.29 | 0.06 | 0.1 | 0.02 | +0.03 | 0 | -0.03 | +0 | 2.07 | 0 | 0.05 | 0 | 0 | 0 | 21W49 | 5 | 33.4 | 33.45 | 33.15 | 33.25 | -0.1 | -0.3 | 0.9 | 0.33 | 0.07 | 0.11 | 0.02 | +0.06 | 0 | -0.06 | -0.01 | 2.07 | 0 | 0.05 | 0 | 0 | 0 | 21W48 | 5 | 33.3 | 33.45 | 33.25 | 33.35 | +0.05 | +0.15 | 0.6 | 0.81 | 0.16 | 0.27 | 0.05 | -0.03 | 0 | -0.07 | -0.1 | 2.06 | +0.01 | 0.05 | 0 | 0 | 0 | 21W47 | 5 | 33.1 | 33.45 | 33.1 | 33.3 | +0.1 | +0.3 | 1.05 | 0.7 | 0.14 | 0.23 | 0.05 | +0.09 | 0 | -0.06 | +0.03 | 2.06 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 33.3 | 33.3 | 33 | 33.2 | -0.1 | -0.3 | 0.9 | 0.42 | 0.08 | 0.14 | 0.03 | 0 | 0 | -0.02 | -0.02 | 2.04 | 0 | 0.04 | 0 | 0 | 0 | 21W45 | 5 | 33.2 | 33.3 | 33.05 | 33.3 | +0.15 | +0.45 | 0.75 | 0.43 | 0.09 | 0.14 | 0.03 | -0.04 | 0 | -0.06 | -0.11 | 2.05 | -0.02 | 0.05 | 0 | 0 | 0 | 21W44 | 5 | 33.05 | 33.3 | 32.95 | 33.15 | +0.05 | +0.15 | 1.06 | 0.38 | 0.08 | 0.13 | 0.03 | +0.06 | 0 | -0.09 | -0.03 | 2.05 | -0.01 | 0.06 | 0 | 0 | 0 | 21W43 | 5 | 33.15 | 33.25 | 32.95 | 33.1 | -0.05 | -0.15 | 0.9 | 0.5 | 0.1 | 0.17 | 0.03 | +0.08 | 0 | -0.06 | +0.02 | 2.04 | -0.04 | 0.07 | 0 | 0 | 0 | 21W42 | 4 | 33.15 | 33.25 | 32.85 | 33.15 | 0 | 0 | 1.21 | 0.46 | 0.11 | 0.15 | 0.04 | -0.04 | 0 | -0.08 | -0.12 | 2.03 | +0.02 | 0.12 | 0 | 0 | 0 | 21W41 | 5 | 33.15 | 33.5 | 32.95 | 33.15 | +0.05 | +0.15 | 1.66 | 0.68 | 0.14 | 0.22 | 0.04 | +0.09 | 0 | -0.07 | +0.02 | 2.03 | +0.01 | 0.09 | 0 | 0 | 0 | 21W40 | 5 | 33 | 34.85 | 33 | 33.1 | +0.15 | +0.46 | 5.61 | 2.43 | 0.49 | 0.81 | 0.16 | -0.13 | 0 | -0.09 | -0.22 | 2.02 | +0.05 | 0.08 | 0 | 0 | 0 | 21W39 | 3 | 32.8 | 33 | 32.7 | 32.95 | +0.1 | +0.3 | 0.91 | 0.22 | 0.07 | 0.07 | 0.02 | -0.06 | 0 | -0.04 | -0.11 | 2.04 | 0 | 0.03 | 0 | 0 | 0 | 21W38 | 5 | 33 | 33.05 | 32.7 | 32.85 | -0.15 | -0.45 | 1.06 | 0.34 | 0.07 | 0.11 | 0.02 | +0 | 0 | -0.04 | -0.04 | 2.05 | +0 | 0.03 | 0 | 0 | 0 | 21W37 | 5 | 33.05 | 33.05 | 32.85 | 33 | +0.2 | +0.61 | 0.61 | 0.27 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.05 | 0 | 0.03 | 0 | 0 | 0 | 21W36 | 5 | 33.05 | 33.35 | 32.8 | 32.8 | -0.25 | -0.76 | 1.66 | 1.51 | 0.3 | 0.5 | 0.1 | +0.25 | 0 | +0.05 | +0.3 | 2.06 | 0 | 0.03 | 0 | 0 | 0 | 21W35 | 5 | 33.3 | 33.8 | 32.85 | 33.05 | -0.25 | -0.75 | 2.85 | 0.81 | 0.16 | 0.27 | 0.05 | 0 | 0 | +0.01 | +0 | 2.01 | 0 | 0.03 | 0 | 0 | 0 | 21W34 | 5 | 33.35 | 33.4 | 33 | 33.3 | -0.15 | -0.45 | 1.2 | 0.51 | 0.1 | 0.17 | 0.03 | -0.14 | 0 | 0 | -0.15 | 2.05 | +0 | 0.03 | 0 | 0 | 0 | 21W33 | 5 | 33.35 | 33.55 | 33.2 | 33.45 | 0 | 0 | 1.05 | 0.32 | 0.06 | 0.11 | 0.02 | +0 | 0 | +0.01 | +0.01 | 2.08 | +0 | 0.02 | 0 | 0 | 0 | 21W32 | 5 | 33.35 | 33.6 | 33.2 | 33.45 | +0.1 | +0.3 | 1.2 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | 2.08 | 0 | 0.02 | 0 | 0 | 0 | 21W31 | 5 | 33.35 | 33.55 | 33.2 | 33.35 | 0 | 0 | 1.05 | 0.38 | 0.08 | 0.13 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 2.08 | 0 | 0.02 | 0 | 0 | 0 | 21W30 | 5 | 33.45 | 33.7 | 33.25 | 33.35 | -0.15 | -0.45 | 1.34 | 0.53 | 0.11 | 0.18 | 0.04 | +0.15 | 0 | 0 | +0.15 | 2.09 | 0 | 0.02 | 0 | 0 | 0 | 21W29 | 5 | 33.4 | 33.6 | 33.35 | 33.5 | +0.1 | +0.3 | 0.75 | 0.38 | 0.08 | 0.13 | 0.03 | +0.05 | 0 | -0.01 | +0.05 | 2.06 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 33.4 | 33.6 | 33.3 | 33.4 | 0 | 0 | 0.9 | 0.55 | 0.11 | 0.18 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 2.05 | 0 | 0.02 | 0 | 0 | 0 | 21W27 | 5 | 33.45 | 33.6 | 33.25 | 33.4 | -0.05 | -0.15 | 1.05 | 0.44 | 0.09 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.04 | 0 | 0.02 | 0 | 0 | 0 | 21W26 | 5 | 33.45 | 33.95 | 33.2 | 33.45 | 0 | 0 | 2.24 | 0.58 | 0.12 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 2.05 | 0 | 0.03 | 0 | 0 | 0 | 21W25 | 4 | 33.55 | 33.7 | 33.35 | 33.45 | -0.1 | -0.3 | 1.04 | 0.44 | 0.11 | 0.15 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2.05 | 0 | 0.03 | 0 | 0 | 0 | 21W24 | 5 | 33.65 | 33.95 | 33.5 | 33.55 | -0.1 | -0.3 | 1.34 | 0.38 | 0.08 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.06 | 0 | 0.03 | 0 | 0 | 0 | 21W23 | 5 | 33.6 | 33.9 | 33.5 | 33.65 | +0.05 | +0.15 | 1.19 | 0.27 | 0.05 | 0.09 | 0.02 | +0 | 0 | -0.01 | 0 | 2.07 | 0 | 0.03 | 0 | 0 | 0 | 21W22 | 5 | 33.3 | 34 | 33.05 | 33.6 | +0.2 | +0.6 | 2.84 | 0.62 | 0.12 | 0.21 | 0.04 | +0 | 0 | -0.01 | 0 | 2.07 | 0 | 0.03 | 0 | 0 | 0 | 21W21 | 5 | 32.6 | 33.75 | 32.6 | 33.4 | -0.05 | -0.15 | 3.44 | 0.73 | 0.15 | 0.24 | 0.05 | -0.1 | 0 | +0.04 | -0.06 | 2.07 | +0.01 | 0.03 | 0 | 0 | 0 | 21W20 | 5 | 34 | 34.4 | 32.5 | 33.45 | -0.5 | -1.47 | 5.6 | 1.6 | 0.32 | 0.54 | 0.11 | -0.3 | 0 | +0 | -0.3 | 2.09 | -0.04 | 0.02 | 0 | 0 | 0 | 21W19 | 5 | 33.95 | 34.1 | 33.8 | 33.95 | 0 | 0 | 0.88 | 0.63 | 0.13 | 0.21 | 0.04 | +0.08 | 0 | +0.01 | +0.09 | 2.16 | +0.02 | 0.06 | 0 | 0 | 0 | 21W18 | 4 | 34 | 34.15 | 33.85 | 33.95 | -0.05 | -0.15 | 0.88 | 0.48 | 0.12 | 0.16 | 0.04 | +0.05 | 0 | 0 | +0.04 | 2.14 | +0 | 0.04 | 0 | 0 | 0 | 21W17 | 5 | 33.65 | 34.1 | 33.55 | 34 | +0.35 | +1.04 | 1.63 | 0.74 | 0.15 | 0.25 | 0.05 | +0 | 0 | -0.03 | -0.02 | 2.15 | +0.02 | 0.04 | 0 | 0 | 0 | 21W16 | 5 | 33.55 | 33.75 | 33.45 | 33.65 | -0.05 | -0.15 | 0.89 | 0.43 | 0.09 | 0.14 | 0.03 | -0.07 | 0 | +0.01 | -0.06 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 21W15 | 4 | 33.85 | 33.9 | 33.55 | 33.7 | -0.05 | -0.15 | 1.04 | 0.36 | 0.09 | 0.12 | 0.03 | +0.01 | 0 | +0 | +0.02 | 2.15 | +0.01 | 0.02 | 0 | 0 | 0 | 21W14 | 4 | 33.65 | 33.8 | 33.6 | 33.75 | +0.1 | +0.3 | 0.59 | 0.37 | 0.09 | 0.12 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 2.15 | +0 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 33.35 | 33.8 | 33.25 | 33.65 | +0.3 | +0.9 | 1.65 | 0.39 | 0.08 | 0.13 | 0.03 | +0.03 | 0 | -0.02 | +0.01 | 2.14 | 0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 33.8 | 33.9 | 33.2 | 33.35 | -0.45 | -1.33 | 2.07 | 0.47 | 0.09 | 0.16 | 0.03 | -0.22 | 0 | 0 | -0.23 | 2.13 | 0 | 0.01 | 0 | 0 | 0 | 21W11 | 5 | 33.4 | 34.15 | 33.3 | 33.8 | +0.4 | +1.2 | 2.54 | 0.39 | 0.08 | 0.13 | 0.03 | +0.1 | 0 | +0 | +0.1 | 2.18 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 33.5 | 34.1 | 33.1 | 33.4 | 0 | 0 | 2.99 | 0.43 | 0.11 | 0.14 | 0.04 | -0.11 | 0 | 0 | -0.11 | 2.15 | 0 | 0.02 | 0 | 0 | 0 | 21W09 | 5 | 33.45 | 34.05 | 33.1 | 33.4 | 0 | 0 | 2.84 | 0.75 | 0.15 | 0.25 | 0.05 | -0.2 | 0 | 0 | -0.2 | 2.17 | +0 | 0.02 | 0 | 0 | 0 | 21W08 | 3 | 32.9 | 33.7 | 32.7 | 33.4 | +0.7 | +2.14 | 3.06 | 0.43 | 0.14 | 0.14 | 0.05 | -0.09 | 0 | +0 | -0.09 | 2.21 | +0 | 0.01 | 0 | 0 | 0 | 21W06 | 5 | 32.5 | 33.4 | 32.15 | 32.7 | +0.2 | +0.62 | 3.85 | 0.61 | 0.12 | 0.2 | 0.04 | -0.08 | 0 | -0.03 | -0.11 | 2.22 | +0 | 0.01 | 0 | 0 | 0 | 21W05 | 5 | 33.1 | 33.45 | 32.5 | 32.5 | -0.6 | -1.81 | 2.87 | 0.6 | 0.12 | 0.2 | 0.04 | -0.27 | 0 | -0.01 | -0.28 | 2.24 | 0 | 0.01 | 0 | 0 | 0 | 21W04 | 5 | 33.75 | 33.8 | 32.95 | 33.1 | -0.65 | -1.93 | 2.52 | 0.89 | 0.18 | 0.3 | 0.06 | -0.32 | 0 | 0 | -0.32 | 2.29 | -0.01 | 0.01 | 0 | 0 | 0 | 21W03 | 5 | 34.05 | 34.45 | 33.65 | 33.75 | -0.5 | -1.46 | 2.34 | 0.81 | 0.16 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.35 | +0.01 | 0.02 | 0 | 0 | 0 | 21W02 | 5 | 34.1 | 34.45 | 34 | 34.25 | -0.05 | -0.15 | 1.31 | 0.82 | 0.16 | 0.28 | 0.06 | +0.1 | 0 | -0.07 | +0.03 | 2.35 | 0 | 0.01 | 0 | 0 | 0 | 21W01 | 4 | 34.3 | 34.7 | 34.2 | 34.3 | 0 | 0 | 1.46 | 0.65 | 0.16 | 0.22 | 0.06 | +0.2 | 0 | -0.03 | +0.16 | 2.33 | 0 | 0.01 | 0 | 0 | 0 | 20W52 | 5 | 34.55 | 34.65 | 34.1 | 34.3 | -0.2 | -0.58 | 1.59 | 0.59 | 0.12 | 0.2 | 0.04 | +0.04 | 0 | -0.03 | +0.01 | 2.29 | 0 | 0.02 | 0 | 0 | 0 | 20W51 | 5 | 34.25 | 34.7 | 34.2 | 34.5 | +0.25 | +0.73 | 1.46 | 0.71 | 0.14 | 0.25 | 0.05 | +0.21 | 0 | -0.02 | +0.2 | 2.29 | 0 | 0.02 | 0 | 0 | 0 | 20W50 | 5 | 34.35 | 34.55 | 34 | 34.25 | -0.05 | -0.15 | 1.6 | 0.6 | 0.12 | 0.2 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 2.24 | -0.01 | 0.02 | 0 | 0 | 0 | 20W49 | 5 | 34.5 | 35 | 34 | 34.3 | -0.2 | -0.58 | 2.9 | 1.02 | 0.2 | 0.35 | 0.07 | -0.08 | 0 | +0 | -0.08 | 2.24 | -0.01 | 0.03 | 0 | 0 | 0 | 20W48 | 5 | 31.7 | 35.2 | 31.7 | 34.5 | +2.8 | +8.83 | 11 | 2.4 | 0.48 | 0.82 | 0.16 | +0.25 | 0 | 0 | +0.25 | 2.26 | +0.03 | 0.04 | 0 | 0 | 0 | 20W47 | 5 | 31.45 | 31.7 | 31.4 | 31.7 | +0.25 | +0.79 | 0.95 | 0.53 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.21 | +0 | 0.01 | 0 | 0 | 0 | 20W46 | 5 | 31.3 | 31.7 | 31.3 | 31.45 | +0.15 | +0.48 | 1.28 | 0.22 | 0.04 | 0.07 | 0.01 | +0 | 0 | +0.01 | +0.01 | 2.21 | 0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 31.25 | 31.5 | 31.1 | 31.3 | +0.1 | +0.32 | 1.28 | 0.27 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.02 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 20W44 | 5 | 31.55 | 31.55 | 31.05 | 31.2 | -0.4 | -1.27 | 1.58 | 0.31 | 0.06 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.21 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 31.25 | 31.8 | 31.15 | 31.6 | +0.45 | +1.44 | 2.09 | 0.35 | 0.07 | 0.11 | 0.02 | +0.16 | 0 | -0.01 | +0.16 | 2.22 | -0.01 | 0.01 | 0 | 0 | 0 | 20W42 | 5 | 31.3 | 31.3 | 31 | 31.15 | -0.1 | -0.32 | 0.96 | 0.23 | 0.05 | 0.07 | 0.01 | +0.04 | 0 | -0.01 | +0.02 | 2.18 | 0 | 0.02 | 0 | 0 | 0 | 20W41 | 4 | 30.85 | 31.3 | 30.75 | 31.25 | +0.35 | +1.13 | 1.78 | 0.34 | 0.09 | 0.11 | 0.03 | +0.13 | 0 | 0 | +0.12 | 2.19 | +0 | 0.02 | 0 | 0 | 0 | 20W40 | 3 | 30.9 | 31 | 30.75 | 30.9 | +0.05 | +0.16 | 0.81 | 0.13 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.16 | 0 | 0.02 | 0 | 0 | 0 | 20W39 | 5 | 31.05 | 31.25 | 30.6 | 30.85 | -0.2 | -0.64 | 2.09 | 0.56 | 0.11 | 0.17 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 2.15 | 0 | 0.02 | 0 | 0 | 0 | 20W38 | 5 | 30.95 | 31.15 | 30.9 | 31.05 | +0.2 | +0.65 | 0.81 | 0.5 | 0.1 | 0.15 | 0.03 | +0.2 | 0 | -0.01 | +0.19 | 2.16 | +0 | 0.02 | 0 | 0 | 0 | 20W37 | 5 | 30.75 | 31 | 30.75 | 30.85 | +0.05 | +0.16 | 0.81 | 0.32 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 2.13 | 0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 31.1 | 31.1 | 30.7 | 30.8 | -0.1 | -0.32 | 1.29 | 0.34 | 0.07 | 0.11 | 0.02 | -0.03 | 0 | +0.01 | -0.01 | 2.12 | -0.08 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 30.75 | 31 | 30.65 | 30.9 | +0.25 | +0.82 | 1.14 | 0.4 | 0.08 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.13 | 0 | 0.1 | 0 | 0 | 0 | 20W34 | 5 | 30.8 | 31 | 30.5 | 30.65 | -0.05 | -0.16 | 1.63 | 0.68 | 0.14 | 0.21 | 0.04 | -0.01 | 0 | -0.1 | -0.11 | 2.15 | +0.01 | 0.1 | 0 | 0 | 0 | 20W33 | 5 | 30.55 | 30.9 | 30.4 | 30.7 | +0.15 | +0.49 | 1.64 | 0.55 | 0.11 | 0.17 | 0.03 | -0.05 | 0 | -0.12 | -0.18 | 2.15 | 0 | 0.1 | 0 | 0 | 0 | 20W32 | 5 | 30.65 | 30.75 | 30.25 | 30.55 | -0.2 | -0.65 | 1.63 | 0.57 | 0.11 | 0.17 | 0.03 | -0.24 | 0 | -0.05 | -0.29 | 2.16 | +0 | 0.1 | 0 | 0 | 0 | 20W31 | 5 | 30.6 | 30.9 | 29.95 | 30.75 | +0.1 | +0.33 | 3.1 | 0.73 | 0.15 | 0.22 | 0.04 | -0.24 | 0 | -0.05 | -0.29 | 2.21 | 0 | 0.1 | 0 | 0 | 0 | 20W30 | 5 | 30.9 | 31.05 | 30.6 | 30.65 | -0.25 | -0.81 | 1.46 | 0.58 | 0.12 | 0.18 | 0.04 | +0.02 | 0 | -0.07 | -0.05 | 2.26 | +0 | 0.1 | 0 | 0 | 0 | 20W29 | 5 | 31.5 | 31.65 | 30.65 | 30.9 | -0.55 | -1.75 | 3.18 | 1.12 | 0.22 | 0.35 | 0.07 | +0.06 | 0 | -0.03 | +0.02 | 2.26 | -0.01 | 0.09 | 0 | 0 | 0 | 20W28 | 5 | 31 | 31.75 | 31 | 31.45 | +0.45 | +1.45 | 2.42 | 1.04 | 0.21 | 0.33 | 0.07 | +0.1 | 0 | -0.04 | +0.05 | 2.27 | +0.01 | 0.1 | 0 | 0 | 0 | 20W27 | 5 | 30.85 | 31.1 | 30.65 | 31 | +0.05 | +0.16 | 1.45 | 0.77 | 0.15 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | 2.26 | +0 | 0.09 | 0 | 0 | 0 | 20W26 | 3 | 30.95 | 31 | 30.85 | 30.95 | +0.15 | +0.49 | 0.49 | 0.26 | 0.09 | 0.08 | 0.03 | +0.06 | 0 | -0.03 | +0.03 | 2.26 | +0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 30.9 | 31 | 30.5 | 30.8 | +0.4 | +1.32 | 1.64 | 0.38 | 0.08 | 0.12 | 0.02 | +0.01 | 0 | -0.03 | -0.02 | 2.25 | 0 | 0.09 | 0 | 0 | 0 | 20W24 | 5 | 30.5 | 31.25 | 30.15 | 30.4 | -0.05 | -0.16 | 3.61 | 0.71 | 0.14 | 0.22 | 0.04 | +0.16 | 0 | 0 | +0.16 | 2.24 | 0 | 0.09 | 0 | 0 | 0 | 20W23 | 5 | 30 | 30.45 | 30 | 30.45 | +0.45 | +1.5 | 1.5 | 0.45 | 0.09 | 0.14 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 2.21 | 0 | 0.09 | 0 | 0 | 0 | 20W22 | 5 | 29.9 | 30.2 | 29.85 | 30 | +0.15 | +0.5 | 1.17 | 0.45 | 0.09 | 0.14 | 0.03 | -0.09 | 0 | 0 | -0.09 | 2.21 | 0 | 0.09 | 0 | 0 | 0 | 20W21 | 5 | 29.95 | 30.25 | 29.8 | 29.85 | -0.15 | -0.5 | 1.5 | 1.08 | 0.22 | 0.32 | 0.06 | +0.03 | 0 | +0 | +0.03 | 2.22 | 0 | 0.09 | 0 | 0 | 0 | 20W20 | 5 | 30.4 | 30.6 | 29.9 | 30 | -0.15 | -0.5 | 2.32 | 0.84 | 0.17 | 0.25 | 0.05 | -0.02 | 0 | +0 | -0.02 | 2.22 | 0 | 0.09 | 0 | 0 | 0 | 20W19 | 5 | 30.3 | 30.3 | 29.9 | 30.15 | -0.15 | -0.5 | 1.32 | 0.98 | 0.2 | 0.3 | 0.06 | -0.07 | 0 | 0 | -0.07 | 2.22 | 0 | 0.09 | 0 | 0 | 0 | 20W18 | 4 | 29.7 | 30.4 | 29.65 | 30.3 | +0.6 | +2.02 | 2.53 | 0.83 | 0.21 | 0.25 | 0.06 | +0.31 | 0 | 0 | +0.31 | 2.25 | 0 | 0.09 | 0 | 0 | 0 | 20W17 | 5 | 30.5 | 30.6 | 29.5 | 29.7 | -0.8 | -2.62 | 3.61 | 0.81 | 0.16 | 0.24 | 0.05 | -0.19 | 0 | +0 | -0.19 | 2.18 | 0 | 0.09 | 0 | 0 | 0 | 20W16 | 5 | 29.75 | 30.85 | 29.4 | 30.5 | +0.75 | +2.52 | 4.87 | 0.68 | 0.14 | 0.21 | 0.04 | +0.07 | 0 | +0 | +0.08 | 2.2 | +0 | 0.09 | 0 | 0 | 0 | 20W15 | 5 | 29.05 | 29.95 | 29 | 29.75 | +0.75 | +2.59 | 3.28 | 0.77 | 0.15 | 0.23 | 0.05 | -0.05 | 0 | +0.1 | +0.05 | 2.18 | +0 | 0.09 | 0 | 0 | 0 | 20W14 | 3 | 28.6 | 29.15 | 28.5 | 29 | +0.25 | +0.87 | 2.26 | 0.77 | 0.26 | 0.22 | 0.07 | +0.05 | 0 | -0.21 | -0.16 | 2.19 | 0 | 0.09 | 0 | 0 | 0 | 20W13 | 5 | 26.05 | 28.9 | 26.05 | 28.75 | +0.6 | +2.13 | 10.1 | 1.37 | 0.27 | 0.38 | 0.08 | -0.11 | 0 | 0 | -0.12 | 2.17 | 0 | 0.09 | 0 | 0 | 0 | 20W12 | 5 | 29.2 | 29.25 | 27.05 | 28.15 | -1.35 | -4.58 | 7.46 | 2.99 | 0.6 | 0.84 | 0.17 | -0.16 | 0 | -0.05 | -0.2 | 2.19 | -0.23 | 0.09 | 0 | 0 | 0 | 20W11 | 5 | 31.9 | 31.9 | 28.25 | 29.5 | -2.3 | -7.23 | 11.5 | 2.33 | 0.47 | 0.7 | 0.14 | -0.1 | 0 | +0.01 | -0.09 | 2.19 | +0 | 0.32 | 0 | 0 | 0 | 20W10 | 5 | 31.85 | 32 | 31.7 | 31.8 | -0.05 | -0.16 | 0.94 | 0.62 | 0.12 | 0.2 | 0.04 | -0.2 | 0 | +0 | -0.2 | 2.2 | +0 | 0.32 | 0 | 0 | 0 | 20W09 | 4 | 31.8 | 32 | 31.7 | 31.85 | -0.25 | -0.78 | 0.93 | 0.69 | 0.17 | 0.22 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.23 | +0.03 | 0.32 | 0 | 0 | 0 | 20W08 | 5 | 31.9 | 32.15 | 31.8 | 32.1 | +0.25 | +0.78 | 1.1 | 0.54 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.24 | +0.04 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 31.75 | 32 | 31.65 | 31.85 | 0 | 0 | 1.1 | 0.38 | 0.08 | 0.12 | 0.02 | -0.04 | 0 | +0 | -0.03 | 2.23 | -0.03 | 0.24 | 0 | 0 | 0 | 20W06 | 5 | 31.2 | 31.95 | 31 | 31.85 | +0.35 | +1.11 | 3.02 | 0.64 | 0.13 | 0.2 | 0.04 | -0.05 | 0 | +0.01 | -0.04 | 2.24 | +0.05 | 0.27 | 0 | 0 | 0 | 20W05 | 2 | 31.8 | 31.8 | 31.2 | 31.5 | -0.4 | -1.25 | 1.88 | 0.44 | 0.22 | 0.14 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 2.25 | -0.03 | 0.22 | 0 | 0 | 0 | 20W04 | 1 | 31.95 | 31.95 | 31.85 | 31.9 | +0.05 | +0.16 | 0.31 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 2.25 | 0 | 0.25 | 0 | 0 | 0 | 20W03 | 5 | 31.75 | 32.05 | 31.5 | 31.85 | +0.1 | +0.31 | 1.73 | 0.24 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | +0 | 2.25 | -0.03 | 0.25 | 0 | 0 | 0 | 20W02 | 5 | 31.6 | 32.2 | 31.4 | 31.75 | +0.15 | +0.47 | 2.53 | 0.43 | 0.09 | 0.14 | 0.03 | +0.13 | 0 | 0 | +0.12 | 2.26 | +0.03 | 0.28 | 0 | 0 | 0 | 20W01 | 4 | 31.4 | 31.7 | 31.2 | 31.6 | +0.25 | +0.8 | 1.59 | 0.33 | 0.08 | 0.1 | 0.03 | +0.08 | 0 | 0 | +0.08 | 2.24 | +0 | 0.25 | 0 | 0 | 0 | 19W52 | 5 | 31.3 | 31.45 | 31.2 | 31.35 | +0.1 | +0.32 | 0.8 | 0.23 | 0.05 | 0.07 | 0.01 | +0.04 | 0 | +0 | +0.04 | 2.22 | 0 | 0.25 | 0 | 0 | 0 | 19W51 | 5 | 31.4 | 31.5 | 31.1 | 31.25 | 0 | 0 | 1.28 | 0.47 | 0.09 | 0.15 | 0.03 | +0.2 | 0 | +0 | +0.2 | 2.21 | 0 | 0.25 | 0 | 0 | 0 | 19W50 | 5 | 31.45 | 31.45 | 31.15 | 31.25 | -0.15 | -0.48 | 0.96 | 0.33 | 0.07 | 0.1 | 0.02 | -0.04 | 0 | +0.02 | -0.02 | 2.17 | +0 | 0.25 | 0 | 0 | 0 | 19W49 | 5 | 31.2 | 31.45 | 31 | 31.4 | +0.05 | +0.16 | 1.44 | 0.32 | 0.06 | 0.1 | 0.02 | -0.02 | 0 | +0.03 | +0.01 | 2.18 | +0.02 | 0.25 | 0 | 0 | 0 | 19W48 | 5 | 31.4 | 31.5 | 31.2 | 31.35 | -0.1 | -0.32 | 0.95 | 0.2 | 0.04 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 2.18 | 0 | 0.23 | 0 | 0 | 0 | 19W47 | 5 | 31.5 | 31.5 | 31.05 | 31.45 | +0.15 | +0.48 | 1.44 | 0.47 | 0.09 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.2 | +0 | 0.23 | 0 | 0 | 0 | 19W46 | 5 | 31.1 | 31.3 | 31 | 31.3 | +0.2 | +0.64 | 0.96 | 0.49 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | +0 | -0.01 | 2.2 | +0.05 | 0.23 | 0 | 0 | 0 | 19W45 | 5 | 31.3 | 31.3 | 31.05 | 31.1 | -0.15 | -0.48 | 0.8 | 0.48 | 0.1 | 0.15 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 2.2 | +0 | 0.17 | 0 | 0 | 0 | 19W44 | 5 | 31.4 | 31.5 | 31 | 31.25 | -0.05 | -0.16 | 1.6 | 0.71 | 0.14 | 0.22 | 0.04 | -0.05 | 0 | +0 | -0.05 | 2.19 | +0.07 | 0.17 | 0 | 0 | 0 | 19W43 | 5 | 30.5 | 31.35 | 30.5 | 31.3 | +0.8 | +2.62 | 2.79 | 0.63 | 0.13 | 0.19 | 0.04 | -0.01 | 0 | +0.03 | +0.03 | 2.2 | -0.01 | 0.1 | 0 | 0 | 0 | 19W42 | 5 | 30.2 | 30.6 | 30.15 | 30.5 | +0.35 | +1.16 | 1.49 | 0.5 | 0.1 | 0.15 | 0.03 | +0.14 | 0 | +0.03 | +0.18 | 2.2 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 30.1 | 30.35 | 30.1 | 30.15 | +0.05 | +0.17 | 0.83 | 0.31 | 0.1 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.19 | 0 | 0.1 | 0 | 0 | 0 | 19W40 | 4 | 29.7 | 30.2 | 29.7 | 30.1 | +0.05 | +0.17 | 1.66 | 0.46 | 0.11 | 0.14 | 0.03 | -0.04 | 0 | +0.03 | -0.01 | 2.19 | 0 | 0.1 | 0 | 0 | 0 | 19W39 | 5 | 30.3 | 30.3 | 30 | 30.05 | -0.25 | -0.83 | 0.99 | 0.49 | 0.1 | 0.15 | 0.03 | -0.02 | 0 | +0.06 | +0.03 | 2.2 | +0 | 0.1 | 0 | 0 | 0 | 19W38 | 5 | 29.85 | 30.45 | 29.85 | 30.3 | +0.3 | +1 | 2 | 0.7 | 0.14 | 0.21 | 0.04 | +0.2 | 0 | +0.01 | +0.22 | 2.2 | +0 | 0.1 | 0 | 0 | 0 | 19W37 | 4 | 30 | 30.2 | 29.85 | 30 | +0.15 | +0.5 | 1.17 | 0.86 | 0.22 | 0.26 | 0.06 | +0.04 | 0 | -0.07 | -0.02 | 2.16 | -0.01 | 0.1 | 0 | 0 | 0 | 19W36 | 5 | 30.45 | 30.45 | 29.6 | 29.85 | +0.25 | +0.84 | 2.87 | 0.83 | 0.17 | 0.25 | 0.05 | +0.02 | 0 | +0.06 | +0.08 | 2.16 | +0.01 | 0.1 | 0 | 0 | 0 | 19W35 | 5 | 29.45 | 29.65 | 29.3 | 29.6 | +0.15 | +0.51 | 1.19 | 0.27 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.02 | 2.15 | 0 | 0.09 | 0 | 0 | 0 | 19W34 | 5 | 29.35 | 29.9 | 29.3 | 29.45 | +0.1 | +0.34 | 2.04 | 0.39 | 0.08 | 0.11 | 0.02 | +0.01 | 0 | -0.01 | 0 | 2.15 | +0 | 0.09 | 0 | 0 | 0 | 19W33 | 5 | 29.05 | 29.6 | 29.05 | 29.35 | +0.3 | +1.03 | 1.89 | 0.67 | 0.13 | 0.19 | 0.04 | +0.01 | 0 | +0.03 | +0.03 | 2.15 | -0.01 | 0.09 | 0 | 0 | 0 | 19W32 | 4 | 29.1 | 29.35 | 29 | 29.05 | -0.05 | -0.17 | 1.2 | 0.29 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | -0.05 | -0.07 | 2.15 | +0 | 0.1 | 0 | 0 | 0 | 19W31 | 5 | 29.15 | 29.25 | 29.05 | 29.1 | -0.05 | -0.17 | 0.69 | 0.71 | 0.14 | 0.21 | 0.04 | -0.01 | 0 | -0.06 | -0.07 | 2.15 | 0 | 0.09 | 0 | 0 | 0 | 19W30 | 5 | 30 | 30.05 | 29 | 29.15 | -0.85 | -2.83 | 3.5 | 0.84 | 0.17 | 0.25 | 0.05 | -0.11 | 0 | -0.08 | -0.19 | 2.15 | 0 | 0.09 | 0 | 0 | 0 | 19W29 | 5 | 29.85 | 30 | 29.75 | 30 | +0.15 | +0.5 | 0.84 | 0.28 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 2.19 | 0 | 0.1 | 0 | 0 | 0 | 19W28 | 5 | 29.5 | 29.85 | 29.45 | 29.85 | +0.35 | +1.19 | 1.36 | 0.37 | 0.07 | 0.11 | 0.02 | -0.02 | 0 | +0.09 | +0.06 | 2.19 | 0 | 0.1 | 0 | 0 | 0 | 19W27 | 5 | 29.45 | 29.5 | 29.4 | 29.5 | +0.05 | +0.17 | 0.34 | 0.21 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | -0.01 | +0 | 2.19 | 0 | 0.1 | 0 | 0 | 0 | 19W26 | 5 | 29.45 | 29.5 | 29.3 | 29.45 | 0 | 0 | 0.68 | 0.26 | 0.05 | 0.08 | 0.02 | +0.13 | 0 | +0.02 | +0.16 | 2.19 | 0 | 0.1 | 0 | 0 | 0 | 19W25 | 5 | 29.15 | 29.9 | 29.05 | 29.45 | +0.25 | +0.86 | 2.91 | 0.51 | 0.1 | 0.15 | 0.03 | +0.13 | 0 | +0.17 | +0.3 | 2.16 | 0 | 0.1 | 0 | 0 | 0 | 19W24 | 5 | 29.1 | 29.2 | 29.05 | 29.2 | +0.1 | +0.34 | 0.52 | 0.36 | 0.07 | 0.1 | 0.02 | +0.07 | 0 | +0 | +0.07 | 2.14 | +0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 29.35 | 29.35 | 29.05 | 29.1 | -0.15 | -0.51 | 1.03 | 0.24 | 0.06 | 0.07 | 0.02 | +0.05 | 0 | 0 | +0.04 | 2.13 | +0 | 0.1 | 0 | 0 | 0 | 19W22 | 5 | 29.2 | 29.3 | 28.95 | 29.25 | +0.15 | +0.52 | 1.2 | 0.46 | 0.09 | 0.13 | 0.03 | +0.09 | 0 | -0.01 | +0.08 | 2.12 | -0.03 | 0.1 | 0 | 0 | 0 | 19W21 | 5 | 29.1 | 29.4 | 29 | 29.1 | 0 | 0 | 1.37 | 0.53 | 0.11 | 0.15 | 0.03 | +0.07 | 0 | +0.03 | +0.1 | 2.1 | -0.01 | 0.13 | 0 | 0 | 0 | 19W20 | 5 | 29.1 | 29.4 | 29 | 29.1 | -0.05 | -0.17 | 1.37 | 0.58 | 0.12 | 0.17 | 0.03 | +0.01 | 0 | +0.01 | +0.03 | 2.09 | +0 | 0.14 | 0 | 0 | 0 | 19W19 | 5 | 29.2 | 29.3 | 29.15 | 29.15 | -0.15 | -0.51 | 0.51 | 0.49 | 0.1 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 2.08 | 0 | 0.14 | 0 | 0 | 0 | 19W18 | 4 | 29.25 | 29.3 | 29.15 | 29.3 | 0 | 0 | 0.51 | 0.27 | 0.07 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.08 | 0 | 0.14 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|