|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.3 | 30.4 | -0.1 | -0.33% | 0.66% | 30.4 | 30.45 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 280.1萬 | 132 | 0.7張/筆 | 30.33元 | 0.59 | 8.76 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 290.4萬 | 154 | 0.6張/筆 | 30.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.33%) 財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共94月) |
|
月成交價: 30.3元 (-0.55元/ -1.78%) | 成交均張: 200張/日 | 成交均額: 607萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15低 | 近14月新低 | 連3跌 (-1.9元/ -5.9%) | 第35低 | 近13月新低 | 第70高 | 近13月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.05 | 30.15 | 30.45 | 30.4 | 32.1 | 34.75 | 32.3 | 29.2 | 34.9 | 58.5 | - | - | - | 31.6 | 漲跌價 | +0.25 | +0.15 | -0.15 | -0.1 | -1.8 | -4.45 | -2 | +1.1 | -4.6 | -28.2 | - | - | - | -1.3 | 漲跌幅 | +0.83% | +0.5% | -0.49% | -0.33% | -5.61% | -12.8% | -6.19% | +3.77% | -13.2% | -48.2% | - | - | - | -4.11% | 振幅 | 1.16% | 1.99% | 3.28% | 4.61% | 9.03% | 19.1% | 31.9% | 43% | 37.2% | 62.6% | - | - | - | 9.81% | 成交張數 | 495 | 744 | 1,952 | 4,141 | 1.48萬 | 4.54萬 | 11.6萬 | 13.6萬 | 16.2萬 | 29.4萬 | - | - | - | 2.13萬 | 成交金額 | 1,500萬 | 2,247萬 | 5,894萬 | 1.26億 | 4.6億 | 14.5億 | 39.3億 | 45.4億 | 53.6億 | 105億 | - | - | - | 6.69億 | 週轉率 | 0.43% | 0.64% | 1.68% | 3.57% | 12.8% | 39.2% | 99.9% | 117% | 140% | 253% | - | - | - | 18.4% |
結算價 30.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30.85 | 31 | 29.7 | 30.3 | -0.55 | -1.78 | 4.21 | 3.6 | 0.2 | 1.09 | 0.06 | -0.65 | 0 | 0 | -0.65 | 44.4 | -0.02 | 1.51 | 0 | 0 | 0 | 24M03 | 21 | 31.5 | 32.6 | 30.2 | 30.85 | -0.45 | -1.44 | 7.67 | 6.63 | 0.32 | 2.07 | 0.1 | -0.19 | 0 | +0.09 | -0.1 | 44.5 | +0.01 | 1.53 | 0 | 0 | 0 | 24M02 | 13 | 32.15 | 32.2 | 30.55 | 31.3 | -0.9 | -2.8 | 5.12 | 4.14 | 0.32 | 1.29 | 0.1 | -0.14 | 0 | +0.03 | -0.11 | 44.7 | -0.11 | 1.52 | 0 | 0 | 0 | 24M01 | 22 | 31.65 | 32.8 | 31.4 | 32.2 | +0.6 | +1.9 | 4.43 | 6.98 | 0.32 | 2.23 | 0.1 | -0.42 | 0 | -0.01 | -0.43 | 44.9 | -0.4 | 1.63 | 0 | 0 | 0 | 23M12 | 21 | 31.9 | 32.35 | 31.35 | 31.6 | -0.25 | -0.78 | 3.14 | 8.7 | 0.41 | 2.76 | 0.13 | -1.07 | 0 | -0.08 | -1.15 | 45 | -0.07 | 2.03 | -0.07 | 0 | 0 | 23M11 | 22 | 34.8 | 36.35 | 31.25 | 31.85 | -2.65 | -7.68 | 14.8 | 13.9 | 0.63 | 4.55 | 0.21 | -1.64 | 0 | -0.03 | -1.67 | 46 | -0.16 | 2.1 | -0.03 | 0.07 | 3.38 | 23M10 | 20 | 34.45 | 40 | 33.55 | 34.5 | +0.05 | +0.15 | 18.7 | 29.5 | 1.47 | 11 | 0.55 | -0.35 | 0 | +0.13 | -0.21 | 47 | +0.82 | 2.26 | +0.1 | 0.1 | 4.64 | 23M09 | 20 | 35.1 | 36.4 | 33.25 | 34.45 | -0.5 | -1.43 | 9.01 | 8.18 | 0.41 | 2.85 | 0.14 | +0.2 | 0 | -0.01 | +0.19 | 47.3 | +0.05 | 1.44 | 0 | 0 | 0 | 23M08 | 22 | 31.95 | 35.85 | 31.1 | 34.95 | +3.25 | +10.3 | 15 | 7.55 | 0.34 | 2.51 | 0.11 | +0.11 | 0 | -0.05 | +0.06 | 47.1 | +0.6 | 1.39 | 0 | 0 | 0 | 23M07 | 21 | 32.8 | 33.05 | 31.25 | 31.7 | -1.25 | -3.79 | 5.46 | 7.19 | 0.34 | 2.29 | 0.11 | -1.77 | 0 | -0.01 | -1.77 | 46.6 | +0.18 | 0.78 | 0 | 0 | 0 | 23M06 | 20 | 36.6 | 37.15 | 32.6 | 32.95 | -2.65 | -7.44 | 12.8 | 9.72 | 0.49 | 3.38 | 0.17 | -1.8 | 0 | +0.01 | -1.79 | 48 | +0.11 | 0.6 | 0 | 0 | 0 | 23M05 | 22 | 32.55 | 36.3 | 32.55 | 35.6 | +3 | +9.2 | 11.5 | 9.54 | 0.43 | 3.23 | 0.15 | -0.96 | 0 | +0.07 | -0.88 | 49.6 | -0.09 | 0.49 | 0 | 0 | 0 | 23M04 | 17 | 31.3 | 34.8 | 30.95 | 32.6 | +1.5 | +4.82 | 12.4 | 5.69 | 0.33 | 1.87 | 0.11 | -0.36 | 0 | 0 | -0.36 | 50.4 | +0.07 | 0.58 | 0 | 0 | 0 | 23M03 | 23 | 30.1 | 31.3 | 29.6 | 31.1 | +0.95 | +3.15 | 5.64 | 2.58 | 0.11 | 0.78 | 0.03 | +0.07 | 0 | +0.08 | +0.15 | 50.6 | -0.08 | 0.51 | 0 | 0 | 0 | 23M02 | 18 | 30.95 | 31.45 | 29 | 30.15 | -0.65 | -2.11 | 7.95 | 1.6 | 0.09 | 0.48 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 50.6 | +0.02 | 0.59 | 0 | 0 | 0 | 23M01 | 13 | 29.85 | 31.5 | 29.6 | 30.8 | +0.9 | +3.01 | 6.35 | 1.19 | 0.09 | 0.36 | 0.03 | +0 | 0 | +0.02 | +0.03 | 50.6 | +0.11 | 0.58 | 0 | 0 | 0 | 22M12 | 22 | 29.45 | 30.25 | 29.15 | 29.9 | +0.55 | +1.87 | 3.75 | 1.32 | 0.06 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 50.6 | +0.08 | 0.47 | 0 | 0 | 0 | 22M11 | 22 | 28.55 | 30.3 | 28.5 | 29.35 | +0.8 | +2.8 | 6.3 | 1.61 | 0.07 | 0.47 | 0.02 | +0.04 | 0 | +0 | +0.04 | 50.6 | +0.05 | 0.39 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.2 | 29.15 | 27.8 | 28.55 | 0 | 0 | 4.73 | 0.67 | 0.03 | 0.19 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 50.6 | +0.04 | 0.34 | 0 | 0 | 0 | 22M09 | 21 | 30.15 | 30.45 | 28.15 | 28.55 | -1.55 | -5.15 | 7.64 | 1.22 | 0.06 | 0.36 | 0.02 | -0.05 | 0 | -0.03 | -0.08 | 50.6 | -0.13 | 0.3 | 0 | 0 | 0 | 22M08 | 23 | 29.3 | 30.1 | 28.5 | 30.1 | +0.8 | +2.73 | 5.46 | 1.21 | 0.05 | 0.36 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 50.6 | -0.09 | 0.42 | 0 | 0 | 0 | 22M07 | 21 | 28.45 | 29.6 | 27.45 | 29.3 | +0.8 | +2.81 | 7.54 | 0.99 | 0.05 | 0.28 | 0.01 | -0.06 | 0 | 0 | -0.06 | 50.7 | +0.16 | 0.51 | 0 | 0 | 0 | 22M06 | 21 | 29.55 | 30 | 28 | 28.5 | -1.05 | -3.55 | 6.77 | 1.04 | 0.05 | 0.3 | 0.01 | -0.04 | 0 | +0.02 | -0.02 | 50.7 | -0.03 | 0.35 | 0 | 0 | 0 | 22M05 | 21 | 29.1 | 29.85 | 27.45 | 29.55 | +0.25 | +0.85 | 8.19 | 1.1 | 0.05 | 0.31 | 0.01 | -0.02 | 0 | -0.05 | -0.08 | 50.7 | -0.06 | 0.37 | 0 | 0 | 0 | 22M04 | 19 | 31.55 | 32.1 | 28.7 | 29.3 | -2.25 | -7.13 | 10.8 | 1.44 | 0.08 | 0.44 | 0.02 | +0.06 | 0 | +0.05 | +0.11 | 50.8 | -0.15 | 0.44 | 0 | 0 | 0 | 22M03 | 23 | 33.75 | 34.2 | 31.5 | 31.55 | -2.2 | -6.52 | 8 | 2.19 | 0.1 | 0.72 | 0.03 | +0.11 | 0 | -0.09 | +0.02 | 50.7 | +0.01 | 0.59 | 0 | 0 | 0 | 22M02 | 15 | 32.1 | 35.5 | 32.1 | 33.75 | +1.5 | +4.65 | 10.5 | 2.67 | 0.18 | 0.92 | 0.06 | +0.11 | 0 | +0.09 | +0.2 | 50.6 | +0.04 | 0.58 | 0 | 0 | 0 | 22M01 | 18 | 32 | 33.1 | 31 | 32.25 | +0.25 | +0.78 | 6.56 | 1.84 | 0.1 | 0.59 | 0.03 | -0.07 | 0 | 0 | -0.07 | 50.5 | -0.17 | 0.54 | 0 | 0 | 0 | 21M12 | 22 | 30.8 | 32.8 | 30.8 | 32 | +1.3 | +4.23 | 6.51 | 1.88 | 0.09 | 0.6 | 0.03 | +0.1 | 0 | 0 | +0.1 | 50.6 | +0.03 | 0.71 | 0 | 0 | 0 | 21M11 | 22 | 31.45 | 32.55 | 30.45 | 30.7 | -0.75 | -2.38 | 6.68 | 1.97 | 0.09 | 0.62 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 50.6 | -0.01 | 0.68 | 0 | 0 | 0 | 21M10 | 20 | 28 | 31.65 | 27.2 | 31.45 | +3.1 | +10.9 | 15.7 | 2.37 | 0.12 | 0.71 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 50.5 | -0.12 | 0.69 | 0 | 0 | 0 | 21M09 | 20 | 28.9 | 30.35 | 28.3 | 28.35 | -0.9 | -3.08 | 7.01 | 1.59 | 0.08 | 0.47 | 0.02 | -0.32 | 0 | +0 | -0.32 | 50.5 | +0.01 | 0.81 | 0 | 0 | 0 | 21M08 | 22 | 30 | 30.25 | 27.7 | 29.25 | -0.75 | -2.5 | 8.5 | 1.76 | 0.08 | 0.51 | 0.02 | -0.22 | 0 | +0.01 | -0.21 | 50.8 | -0.18 | 0.8 | 0 | 0 | 0 | 21M07 | 22 | 30.2 | 30.45 | 29.5 | 30 | -0.4 | -1.32 | 3.12 | 2.49 | 0.11 | 0.75 | 0.03 | -0.61 | 0 | +0.01 | -0.6 | 50.9 | +0.05 | 0.99 | 0 | 0 | 0 | 21M06 | 21 | 30.65 | 31.65 | 29.9 | 30.4 | -0.55 | -1.78 | 5.65 | 1.72 | 0.08 | 0.52 | 0.02 | -0.17 | 0 | 0 | -0.18 | 51.5 | +0.04 | 0.94 | 0 | 0 | 0 | 21M05 | 21 | 34.7 | 34.7 | 27 | 30.95 | -3.85 | -11.1 | 22.1 | 3.57 | 0.17 | 1.12 | 0.05 | -0.36 | 0 | +0.01 | -0.34 | 51.6 | -0.31 | 0.89 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 35.5 | 36.1 | 33.8 | 34.8 | -0.7 | -1.97 | 6.48 | 5.53 | 0.29 | 1.93 | 0.1 | -0.04 | -0.54 | 0 | -0.58 | 52 | -0.04 | 1.21 | 0 | 0 | 0 | 21M03 | 22 | 34.9 | 37.5 | 33.9 | 35.5 | +1 | +2.9 | 10.4 | 6.62 | 0.3 | 2.38 | 0.11 | +0.27 | -0.97 | -0.02 | -0.73 | 52 | -0.02 | 1.25 | 0 | 0 | 0.4 | 21M02 | 13 | 33.9 | 35.35 | 33.35 | 34.5 | +0.45 | +1.32 | 5.87 | 2.06 | 0.16 | 0.71 | 0.05 | +0.12 | -0.15 | -0.04 | -0.07 | 51.7 | -0.05 | 1.26 | -0.16 | 0.01 | 0.55 | 21M01 | 20 | 36 | 36.6 | 33.9 | 34.05 | -1.95 | -5.42 | 7.5 | 3.91 | 0.2 | 1.38 | 0.07 | -0.12 | 0 | +0 | -0.12 | 51.6 | +0.13 | 1.32 | +0 | 0.16 | 12.3 | 20M12 | 23 | 36.85 | 36.85 | 33.1 | 36 | -0.85 | -2.31 | 10.2 | 5.24 | 0.23 | 1.83 | 0.08 | -0.07 | 0 | 0 | -0.07 | 51.7 | +0.1 | 1.18 | +0.16 | 0.16 | 13.6 | 20M11 | 21 | 35.85 | 37.2 | 35.7 | 36.85 | +0.05 | +0.14 | 4.08 | 3.74 | 0.18 | 1.35 | 0.06 | -0.25 | 0 | 0 | -0.25 | 51.8 | -0.23 | 1.08 | 0 | 0 | 0 | 20M10 | 19 | 35.6 | 39.05 | 35.6 | 36.8 | +1.1 | +3.08 | 9.66 | 3.76 | 0.2 | 1.42 | 0.07 | +0.43 | 0 | 0 | +0.43 | 52 | +0.08 | 1.32 | 0 | 0 | 0 | 20M09 | 22 | 34.35 | 39.7 | 34.35 | 35.7 | +1.35 | +3.93 | 15.6 | 9.89 | 0.45 | 3.74 | 0.17 | +0.28 | 0 | +0.01 | +0.29 | 51.7 | +0.1 | 1.23 | 0 | 0 | 0 | 20M08 | 21 | 32.7 | 35.55 | 32.2 | 34.35 | +1.7 | +5.21 | 10.3 | 4.56 | 0.22 | 1.57 | 0.07 | -0.38 | 0 | 0 | -0.38 | 51.7 | +0.1 | 1.14 | +0 | 0 | 0.35 | 20M07 | 23 | 37.5 | 39.4 | 31.6 | 32.65 | -4.75 | -12.7 | 20.9 | 5 | 0.22 | 1.8 | 0.08 | -0.02 | 0 | 0 | -0.02 | 52 | -0.21 | 1.04 | 0 | 0 | 0 | 20M06 | 20 | 36 | 41.4 | 34.5 | 37.4 | +2.3 | +6.55 | 19.7 | 15.3 | 0.76 | 5.79 | 0.29 | 0 | +1.39 | +0.01 | +1.4 | 52 | +0.25 | 1.25 | 0 | 0 | 0.16 | 20M05 | 20 | 31.65 | 35.1 | 28.9 | 35.1 | +3 | +9.35 | 19.3 | 6.29 | 0.31 | 2.04 | 0.1 | +0.15 | +0.27 | -0.1 | +0.32 | 51.9 | +0.13 | 0.99 | +0 | 0 | 0.2 | 20M04 | 20 | 27.4 | 32.35 | 27.25 | 32.1 | +4.7 | +17.2 | 18.6 | 4.06 | 0.2 | 1.22 | 0.06 | +0.89 | 0 | +0.1 | +0.99 | 51.7 | -0.08 | 0.86 | -0.01 | 0 | 0 | 20M03 | 22 | 34.2 | 34.85 | 22.5 | 27.4 | -7.15 | -20.7 | 35.7 | 6.89 | 0.31 | 1.93 | 0.09 | +0.09 | -0.25 | -0.02 | -0.18 | 50.9 | -0.64 | 0.94 | +0.01 | 0.01 | 1.17 | 20M02 | 19 | 34.5 | 36.1 | 34.05 | 34.55 | -2.9 | -7.74 | 5.47 | 3.51 | 0.18 | 1.23 | 0.06 | -0.66 | 0 | 0 | -0.66 | 50.8 | -0.07 | 1.58 | +0 | 0 | 0.25 | 20M01 | 15 | 42.7 | 43.3 | 37.05 | 37.45 | -5.1 | -12 | 14.7 | 4.29 | 0.29 | 1.73 | 0.12 | -0.55 | 0 | 0 | -0.55 | 51.7 | -0.04 | 1.64 | 0 | 0 | 0.06 | 19M12 | 22 | 37.95 | 43.3 | 37.6 | 42.55 | +4.6 | +12.1 | 15 | 6.05 | 0.28 | 2.46 | 0.11 | +0.12 | 0 | +0 | +0.12 | 51.9 | -0.18 | 1.69 | 0 | 0 | 0.24 | 19M11 | 21 | 40.3 | 40.4 | 36.5 | 37.95 | -2.25 | -5.6 | 9.7 | 7.76 | 0.37 | 2.98 | 0.14 | -2.23 | +0.08 | 0 | -2.15 | 51.8 | -0.18 | 1.86 | -0.02 | 0 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 41.2 | 42 | 40.2 | 40.2 | -0.9 | -2.19 | 4.38 | 3.27 | 0.16 | 1.33 | 0.06 | -1.01 | 0 | 0 | -1.01 | 53.8 | +0.05 | 2.05 | +0.01 | 0.02 | 1.12 | 19M09 | 19 | 48.8 | 51.8 | 41.05 | 41.1 | -7.35 | -15.2 | 22.2 | 5.54 | 0.29 | 2.69 | 0.14 | -0.55 | 0 | 0 | -0.55 | 54.5 | +0.03 | 2 | +0 | 0.01 | 0.5 | 19M08 | 21 | 49.9 | 49.95 | 45.65 | 48.45 | -1.65 | -3.29 | 8.58 | 4.24 | 0.2 | 2.05 | 0.1 | +0.02 | -0.18 | 0 | -0.16 | 55.1 | -0.13 | 1.97 | -0.03 | 0 | 0.25 | 19M07 | 23 | 51.8 | 52.2 | 49.5 | 50.1 | -1.2 | -2.34 | 5.26 | 3.83 | 0.17 | 1.93 | 0.08 | -0.54 | -0.09 | 0 | -0.63 | 55.2 | +0.07 | 2.11 | -0.01 | 0.03 | 1.52 | 19M06 | 19 | 50.8 | 52.4 | 49.55 | 51.3 | +0.1 | +0.2 | 5.57 | 2.08 | 0.11 | 1.06 | 0.06 | +0.06 | -0.01 | 0 | +0.06 | 55.6 | -0.36 | 2.04 | 0 | 0.04 | 2.06 | 19M05 | 22 | 57.9 | 58.8 | 48.45 | 51.2 | -6.9 | -11.9 | 17.8 | 8.41 | 0.38 | 4.42 | 0.2 | -0.38 | -0.33 | -0.24 | -0.95 | 55.5 | -0.41 | 2.39 | +0.01 | 0.04 | 1.84 | 19M04 | 20 | 58.5 | 59.9 | 56.6 | 58.1 | -0.4 | -0.68 | 5.64 | 19 | 0.95 | 10.9 | 0.54 | -5.13 | +0.01 | -0.3 | -5.42 | 55.9 | +0.41 | 2.8 | -0.73 | 0.03 | 1.14 | 19M03 | 20 | 62.6 | 63.7 | 58.5 | 58.5 | -4.1 | -6.55 | 8.31 | 6.28 | 0.31 | 3.82 | 0.19 | -0.24 | -0.01 | -0.02 | -0.27 | 61 | -0.13 | 2.39 | +0.61 | 0.76 | 31.9 | 19M02 | 13 | 60.3 | 66.7 | 59.9 | 62.6 | +2.6 | +4.33 | 11.3 | 8.36 | 0.64 | 5.27 | 0.41 | +0.02 | +0 | +0.02 | +0.04 | 61.3 | -0.47 | 2.52 | +0.14 | 0.16 | 6.19 | 19M01 | 21 | 55.8 | 61.9 | 52.5 | 60 | +5 | +9.09 | 17.1 | 8.08 | 0.38 | 4.74 | 0.23 | +0.39 | +0.74 | 0 | +1.13 | 61.2 | -0.34 | 2.99 | +0.01 | 0.02 | 0.64 | 18M12 | 21 | 59.7 | 62.5 | 54.5 | 55 | -3.3 | -5.66 | 13.7 | 6.49 | 0.31 | 3.8 | 0.18 | -0.45 | +0 | -0.02 | -0.47 | 60.8 | -0.22 | 3.33 | -0.06 | 0.01 | 0.3 | 18M11 | 22 | 56.9 | 62 | 48.5 | 58.3 | +1.6 | +2.82 | 23.8 | 15.1 | 0.69 | 8.57 | 0.39 | +1.7 | +0 | -0.45 | +1.25 | 61.2 | -0.1 | 3.55 | +0.07 | 0.07 | 2 | 18M10 | 22 | 62.2 | 65.2 | 53.5 | 56.7 | -5.3 | -8.55 | 18.9 | 8.81 | 0.4 | 5.14 | 0.23 | -0.22 | +0 | 0 | -0.22 | 59.5 | -0.9 | 3.65 | -0.05 | 0 | 0.03 | 18M09 | 19 | 74.8 | 75 | 56.5 | 62 | -12.4 | -16.7 | 24.9 | 19.5 | 1.03 | 11.9 | 0.63 | -0.59 | -0.12 | -0.63 | -1.34 | 59.7 | +0.1 | 4.55 | -0.01 | 0.05 | 1.1 | 18M08 | 23 | 83.8 | 84.2 | 70.9 | 74.4 | -9.1 | -10.9 | 15.9 | 6.88 | 0.3 | 5.27 | 0.23 | -0.45 | +0.01 | -0.39 | -0.83 | 60.3 | -0.1 | 4.46 | +0.06 | 0.06 | 1.44 | 18M07 | 22 | 86.2 | 87.3 | 77 | 83.5 | -3 | -3.47 | 11.9 | 6.44 | 0.29 | 5.23 | 0.24 | -0.02 | -0.03 | +0.01 | -0.04 | 60.8 | +0.13 | 4.56 | -0.06 | 0 | 0.04 | 18M06 | 20 | 87.9 | 96 | 84.1 | 86.5 | -1.4 | -1.59 | 13.5 | 8.94 | 0.45 | 7.99 | 0.4 | -2.73 | -0.18 | -0.07 | -2.97 | 60.8 | +0.03 | 4.43 | +0.06 | 0.06 | 1.33 | 18M05 | 22 | 89.3 | 91.4 | 87.3 | 87.9 | -1.4 | -1.57 | 4.59 | 2.68 | 0.12 | 2.39 | 0.11 | -0.14 | 0 | -0.02 | -0.16 | 63.6 | -0.15 | 4.4 | -0.02 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 98 | 98.1 | 85.7 | 89.3 | -8.7 | -8.88 | 12.7 | 3.27 | 0.18 | 3.01 | 0.17 | -0.09 | 0 | -0.08 | -0.17 | 63.7 | -0.39 | 4.56 | +0.02 | 0.02 | 0.44 | 18M03 | 23 | 96.1 | 100 | 93.8 | 98 | +1.2 | +1.24 | 6.4 | 4.27 | 0.19 | 4.15 | 0.18 | -0.33 | 0 | +0.1 | -0.23 | 63.8 | -0.03 | 4.94 | -0.01 | 0 | 0 | 18M02 | 13 | 105 | 105.5 | 91.9 | 96.8 | -8.2 | -7.81 | 13 | 5.54 | 0.43 | 5.42 | 0.42 | -0.8 | 0 | +0.11 | -0.69 | 64.1 | -0.58 | 4.97 | 0 | 0.01 | 0.16 | 18M01 | 22 | 100 | 109 | 99.1 | 105 | +5.2 | +5.21 | 9.92 | 12 | 0.55 | 12.4 | 0.56 | -0.52 | -0.1 | -0.38 | -0.99 | 64.9 | +0.34 | 5.56 | +0 | 0.01 | 0.16 | 17M12 | 21 | 102.5 | 103.5 | 98 | 99.8 | -2.2 | -2.16 | 5.39 | 6.42 | 0.31 | 6.51 | 0.31 | +0.27 | +0.06 | +0.5 | +0.84 | 65.4 | +0.16 | 5.22 | 0 | 0.01 | 0.13 | 17M11 | 22 | 102 | 104.5 | 99.5 | 102 | +0.5 | +0.49 | 4.93 | 8.73 | 0.4 | 8.9 | 0.4 | +1.04 | 0 | +0.23 | +1.27 | 65.2 | -0.16 | 5.07 | 0 | 0.01 | 0.16 | 17M10 | 19 | 101 | 108.5 | 100 | 101.5 | +0.5 | +0.5 | 8.42 | 13.7 | 0.72 | 14.4 | 0.76 | +0.11 | 0 | -0.35 | -0.24 | 64.1 | +0.22 | 5.23 | -0.01 | 0.01 | 0.17 | 17M09 | 22 | 105 | 105.5 | 99.2 | 101 | -3.5 | -3.35 | 6.03 | 10.5 | 0.48 | 10.8 | 0.49 | +0.43 | +0.04 | +0.55 | +1.02 | 64.1 | +0.02 | 5.01 | +0.01 | 0.02 | 0.46 | 17M08 | 23 | 113 | 114.5 | 98.5 | 104.5 | -8 | -7.11 | 14.2 | 23.6 | 1.02 | 24.9 | 1.08 | -1.14 | +0.25 | +0.22 | -0.67 | 63.6 | +0.47 | 4.99 | +0.01 | 0.01 | 0.22 | 17M07 | 21 | 113.5 | 115.5 | 102.5 | 112.5 | -0.5 | -0.44 | 11.5 | 28.8 | 1.37 | 31 | 1.47 | -6.83 | -0.51 | +0.35 | -6.98 | 64.6 | +1.06 | 4.52 | -0.01 | 0 | 0 | 17M06 | 23 | 102.5 | 117.5 | 102.5 | 113 | +10.5 | +10.2 | 14.6 | 18.3 | 0.8 | 20.5 | 0.89 | +2.24 | -0.16 | -0.64 | +1.44 | 71.5 | -0.44 | 3.46 | 0 | 0.01 | 0.32 | 17M05 | 20 | 103 | 106 | 94 | 102.5 | +0.5 | +0.49 | 11.8 | 11.3 | 0.56 | 11.3 | 0.57 | +0.23 | -0.39 | -0.3 | -0.46 | 69.2 | +0.42 | 3.91 | -0.02 | 0.01 | 0.31 | 17M04 | 18 | 116 | 117.5 | 95.5 | 102 | -14 | -12.1 | 19 | 14 | 0.78 | 14.7 | 0.82 | +0.17 | -0.96 | +0.46 | -0.34 | 69.1 | -1.04 | 3.48 | +0.02 | 0.03 | 0.77 | 17M03 | 23 | 117 | 121 | 112 | 116 | -1 | -0.85 | 7.69 | 16.4 | 0.71 | 19.1 | 0.83 | -0.94 | +0.32 | +0.88 | +0.27 | 68.8 | +0.41 | 4.53 | 0 | 0.01 | 0.2 | 17M02 | 18 | 108.5 | 126 | 108.5 | 117 | +8 | +7.34 | 16.1 | 29 | 1.61 | 33.9 | 1.88 | -5.51 | +0.73 | -0.13 | -4.9 | 69.8 | +4.12 | 4.12 | +0.01 | 0.01 | 0.34 | 17M01 | 16 | 112 | 120.5 | 106.5 | 109 | -2 | -1.8 | 12.6 | 10.7 | 0.67 | 12.2 | 0.76 | -1.76 | 0 | +0.17 | -1.59 | 75.2 | | | | | | 16M12 | 22 | 106 | 114.5 | 103.5 | 111 | +5.5 | +5.21 | 10.4 | 8.69 | 0.39 | 9.46 | 0.43 | -1.75 | -0.04 | -0.03 | -1.82 | 77 | | | | | | 16M11 | 22 | 111 | 111 | 94.4 | 105.5 | -4.5 | -4.09 | 15.1 | 6.45 | 0.29 | 6.61 | 0.3 | +0.4 | -0.47 | +0.04 | -0.03 | 78.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 117.5 | 121.5 | 102 | 110 | -7.5 | -6.38 | 16.6 | 7.95 | 0.4 | 8.86 | 0.44 | -0.76 | +0.22 | +0.23 | -0.31 | 78.4 | | | | | | 16M09 | 19 | 130.5 | 131 | 113.5 | 117.5 | -13 | -9.96 | 13.4 | 11.1 | 0.59 | 13.6 | 0.71 | +0.09 | -0.02 | -0.57 | -0.5 | 79.1 | | | | | | 16M08 | 23 | 116 | 142 | 112 | 130.5 | +15.5 | +13.5 | 26.1 | 35.2 | 1.53 | 45.7 | 1.99 | -2.85 | +1.4 | +0.14 | -1.31 | 79 | | | | | | 16M07 | 8 | 117 | 126.5 | 110.5 | 115 | +19 | +19.8 | 16.7 | 15.2 | 1.9 | 17.8 | 2.23 | -4.33 | 0 | +0.58 | -3.75 | 81.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 |
|