|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.35 | 41.55 | -1.2 | -2.89% | 5.05% | 41.9 | 41.9 | 39.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,522 | 3.04億 | 5,183 | 1.5張/筆 | 40.48元 | 3.84 | 24.16 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,578 | 7.25億 | 9,003 | 2張/筆 | 41.22元 | +1.05 (+2.59%) | 連漲連跌: 連4漲→跌 ( -1.2元 / -2.89%) 財報評分: 最新57分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共92月) |
|
月成交價: 40.35元 (+6.35元/ +18.7%) | 成交均張: 4,447張/日 | 成交均額: 1.71億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第29低 | 近10月新高 | 首日上漲 (+6.35元/ +18.7%) | 第9高 | 近9月新高 | 第19高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.85 | 36.15 | 37.35 | 34.05 | 33.3 | 31.65 | 41.5 | 90.6 | 71.5 | 280 | - | - | - | 33.4 | 漲跌價 | +3.5 | +4.2 | +3 | +6.3 | +7.05 | +8.7 | -1.15 | -50.25 | -31.15 | -239.65 | - | - | - | +6.95 | 漲跌幅 | +9.5% | +11.6% | +8.03% | +18.5% | +21.2% | +27.5% | -2.77% | -55.5% | -43.6% | -85.6% | - | - | - | +20.8% | 振幅 | 11.5% | 16.6% | 17.3% | 23.5% | 28.2% | 34.1% | 37.7% | 74.4% | 123% | 110% | - | - | - | 30.1% | 成交張數 | 3.42萬 | 3.72萬 | 5.11萬 | 8.11萬 | 12萬 | 16.9萬 | 42.4萬 | 77.8萬 | 141萬 | 231萬 | - | - | - | 12.9萬 | 成交金額 | 13.9億 | 15億 | 20.1億 | 31.1億 | 44.4億 | 60.6億 | 158億 | 313億 | 927億 | 1,387億 | - | - | - | 47.4億 | 週轉率 | 3.6% | 3.91% | 5.38% | 8.53% | 12.6% | 17.8% | 44.6% | 81.8% | 149% | 243% | - | - | - | 13.6% |
結算價 40.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 34.1 | 42 | 34.1 | 40.35 | +6.35 | +18.7 | 23.2 | 80 | 4.45 | 30.7 | 1.71 | -0.21 | -1.17 | +0.3 | -1.08 | 5.27 | +2.08 | 9.27 | +0.01 | 0.01 | 0.1 | 24M03 | 21 | 34.6 | 35.25 | 32.75 | 34 | -0.5 | -1.45 | 7.25 | 21.7 | 1.03 | 7.33 | 0.35 | -3.32 | -0.14 | +0.01 | -3.45 | 5.18 | +0.06 | 7.19 | 0 | 0 | 0.01 | 24M02 | 13 | 33.55 | 35.7 | 32.6 | 34.5 | +1.2 | +3.6 | 9.31 | 17.4 | 1.34 | 5.98 | 0.46 | +0.63 | -0.11 | +0.09 | +0.61 | 5.53 | +0.18 | 7.13 | -0.01 | 0 | 0.04 | 24M01 | 22 | 33.5 | 34.35 | 31.95 | 33.3 | -0.1 | -0.3 | 7.19 | 10.2 | 0.46 | 3.37 | 0.15 | -1.24 | +0.11 | -0.01 | -1.14 | 5.54 | -0.25 | 6.96 | -0.01 | 0.01 | 0.2 | 23M12 | 21 | 34 | 34.45 | 32.1 | 33.4 | -0.45 | -1.33 | 6.94 | 25.7 | 1.22 | 8.55 | 0.41 | +5.86 | -8.27 | -0.03 | -2.44 | 5.69 | -0.19 | 7.21 | -0.12 | 0.02 | 0.32 | 23M11 | 22 | 32.25 | 33.95 | 31.7 | 33.85 | +1.6 | +4.96 | 6.98 | 12.6 | 0.57 | 4.13 | 0.19 | +0.39 | -0.32 | +0.01 | +0.08 | 5.37 | -0.14 | 7.4 | +0.12 | 0.15 | 2 | 23M10 | 20 | 33.6 | 33.85 | 30.65 | 32.25 | -0.95 | -2.86 | 9.64 | 14.6 | 0.73 | 4.69 | 0.23 | -0.8 | +0.4 | -0.09 | -0.5 | 5.33 | -0.48 | 7.54 | +0.02 | 0.03 | 0.36 | 23M09 | 20 | 34.65 | 35.9 | 33 | 33.2 | -1.7 | -4.87 | 8.31 | 24.6 | 1.23 | 8.54 | 0.43 | -0.83 | +0.1 | -0.02 | -0.75 | 5.25 | +0.16 | 8.02 | -0.02 | 0 | 0.02 | 23M08 | 22 | 37.2 | 37.2 | 33 | 34.9 | -2.1 | -5.68 | 11.4 | 40.7 | 1.85 | 14.2 | 0.64 | -1.33 | +2.34 | -0.21 | +0.8 | 5.32 | -0.66 | 7.86 | +0.01 | 0.02 | 0.22 | 23M07 | 21 | 43.5 | 46.3 | 35.55 | 37 | -6.35 | -14.6 | 24.8 | 107 | 5.1 | 41.2 | 1.96 | -2.3 | +6.37 | +0.22 | +4.28 | 5.56 | -1.23 | 8.52 | +0.01 | 0.01 | 0.13 | 23M06 | 20 | 42.35 | 44.45 | 40.05 | 43.35 | +1.1 | +2.6 | 10.4 | 35.8 | 1.79 | 15.2 | 0.76 | +2.22 | +0.64 | +0.12 | +2.98 | 5.66 | -0.17 | 9.75 | 0 | 0 | 0.03 | 23M05 | 22 | 42.6 | 43.2 | 38.85 | 42.25 | +0.05 | +0.12 | 10.3 | 32.3 | 1.47 | 13.5 | 0.61 | +1.38 | +0.04 | -0.06 | +1.36 | 5.29 | -0.56 | 9.92 | -0.02 | 0 | 0.04 | 23M04 | 17 | 45.6 | 47.15 | 40.65 | 42.2 | -2.65 | -5.91 | 14.5 | 92.2 | 5.42 | 41.3 | 2.43 | -0.81 | -0.12 | -0.01 | -0.94 | 5.27 | +2.03 | 10.5 | -0.06 | 0.02 | 0.19 | 23M03 | 23 | 34.5 | 44.85 | 34.1 | 44.85 | +10.4 | +30.2 | 31.2 | 119 | 5.16 | 47.2 | 2.05 | +1.6 | +0.32 | +0.16 | +2.08 | 5.41 | +1.73 | 8.45 | +0.08 | 0.08 | 0.95 | 23M02 | 18 | 31.6 | 35.25 | 31.6 | 34.45 | +3 | +9.54 | 11.6 | 32.3 | 1.8 | 11 | 0.61 | -2.22 | +0 | -0.02 | -2.23 | 5.21 | +0.35 | 6.72 | +0 | 0 | 0.04 | 23M01 | 13 | 30.15 | 31.65 | 29.35 | 31.45 | +1.75 | +5.89 | 7.74 | 5.81 | 0.45 | 1.78 | 0.14 | -0.42 | +0 | 0 | -0.42 | 5.36 | -0.02 | 6.37 | -0.01 | 0 | 0 | 22M12 | 22 | 33 | 34 | 29.2 | 29.7 | -2.95 | -9.04 | 14.7 | 13.1 | 0.6 | 4.14 | 0.19 | -2.5 | 0 | -0.17 | -2.66 | 5.4 | -0.09 | 6.4 | +0.01 | 0.01 | 0.13 | 22M11 | 22 | 30.4 | 32.8 | 29.1 | 32.65 | +3.65 | +12.6 | 12.8 | 14.9 | 0.68 | 4.64 | 0.21 | +0.81 | 0 | -0.01 | +0.8 | 5.59 | +0.26 | 6.49 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.8 | 34.7 | 28.5 | 29 | +0.2 | +0.69 | 21.5 | 20.2 | 1.01 | 6.25 | 0.31 | -2.01 | +0 | -0.01 | -2.02 | 5.61 | 0 | 6.23 | 0 | 0.01 | 0.11 | 22M09 | 19 | 35.5 | 37.3 | 27.85 | 28.8 | -61.8 | -68.2 | 10.4 | 18.8 | 0.99 | 6.25 | 0.33 | -2.25 | +0 | -0.86 | -3.1 | 5.41 | -0.52 | 6.24 | +0.01 | 0.01 | 0.11 | 22M08 | 18 | 77.4 | 92.9 | 72 | 90.6 | +13.2 | +17.1 | 27 | 9.24 | 0.51 | 7.89 | 0.44 | +0.97 | 0 | +0.29 | +1.26 | 5.75 | -0.62 | 2.72 | -0.02 | 0 | 0 | 22M07 | 21 | 74.5 | 85.6 | 68.5 | 77.4 | +2.2 | +2.93 | 22.7 | 10.4 | 0.49 | 8.07 | 0.38 | -1.78 | -0.13 | +0.05 | -1.86 | 5.66 | -0.45 | 3.35 | 0 | 0.02 | 0.45 | 22M06 | 21 | 94.3 | 94.5 | 74 | 75.2 | -19.3 | -20.4 | 21.7 | 9.27 | 0.44 | 7.77 | 0.37 | -0.84 | -1.01 | -0.12 | -1.98 | 6.06 | -0.63 | 3.8 | -0.01 | 0.02 | 0.45 | 22M05 | 21 | 90.5 | 95.3 | 84 | 94.5 | +4 | +4.42 | 12.5 | 9.71 | 0.46 | 8.81 | 0.42 | -0.26 | -0.08 | -0.1 | -0.45 | 6.34 | -0.29 | 4.43 | -0.08 | 0.02 | 0.56 | 22M04 | 19 | 99.9 | 101.5 | 89.2 | 90.5 | -9.5 | -9.5 | 12.3 | 35.3 | 1.86 | 34.4 | 1.81 | +0.28 | -2.55 | -0.23 | -2.5 | 6.76 | -0.16 | 4.72 | +0.1 | 0.1 | 2.16 | 22M03 | 23 | 101 | 105 | 91.9 | 100 | 0 | 0 | 13.1 | 24.9 | 1.08 | 24.6 | 1.07 | +0.76 | +0.15 | -0.76 | +0.16 | 6.65 | -0.59 | 4.88 | 0 | 0 | 0.08 | 22M02 | 15 | 101 | 113.5 | 98.3 | 100 | +1.7 | +1.73 | 15.5 | 48.2 | 3.21 | 51.1 | 3.4 | +3.77 | +0.98 | +0.34 | +5.09 | 6.37 | -1.1 | 5.47 | -0.02 | 0.01 | 0.16 | 22M01 | 18 | 105 | 105.5 | 94 | 98.3 | -6.2 | -5.93 | 11 | 32.9 | 1.83 | 32.3 | 1.79 | -1.31 | +0.4 | -0.9 | -1.81 | 5.41 | -1.04 | 6.57 | -1.04 | 0.03 | 0.52 | 21M12 | 22 | 98.5 | 107.5 | 93.8 | 104.5 | +5.4 | +5.45 | 13.8 | 41.9 | 1.9 | 42.3 | 1.92 | +2.11 | +1.38 | +0.27 | +3.76 | 5.6 | +1.98 | 7.61 | +0.42 | 1.07 | 14.1 | 21M11 | 22 | 106 | 111.5 | 95.2 | 99.1 | -4.9 | -4.71 | 15.7 | 53.5 | 2.43 | 55.5 | 2.52 | -2.96 | -0.89 | +0.42 | -3.43 | 5.02 | +0.11 | 5.64 | -3.25 | 0.57 | 10 | 21M10 | 20 | 95 | 106 | 87 | 104 | +8.6 | +9.01 | 19.9 | 50.2 | 2.51 | 49.5 | 2.48 | +2.01 | +0.39 | +0.23 | +2.63 | 5.93 | +0.19 | 5.54 | +0.65 | 3.82 | 68.9 | 21M09 | 20 | 112 | 115.5 | 92.3 | 95.4 | -18.6 | -16.3 | 20.4 | 41.4 | 2.07 | 43.3 | 2.16 | +0.9 | -0.18 | -0.13 | +0.59 | 5.42 | -0.56 | 5.35 | +0.02 | 3.17 | 59.2 | 21M08 | 22 | 102 | 114 | 91 | 114 | +12.5 | +12.3 | 22.7 | 81 | 3.68 | 82.9 | 3.77 | +3.98 | +0.13 | -0.43 | +3.68 | 5.21 | -2.33 | 5.91 | +1.93 | 3.15 | 53.2 | 21M07 | 22 | 74.9 | 107.5 | 73 | 101.5 | +27.3 | +36.8 | 46.5 | 174 | 7.92 | 163 | 7.43 | -0.55 | +0.97 | +0.52 | +0.94 | 4.15 | +2.08 | 8.24 | +1.21 | 1.22 | 14.8 | 21M06 | 21 | 63.1 | 74.7 | 62 | 74.2 | +11 | +17.4 | 20.1 | 25.3 | 1.2 | 17.3 | 0.82 | -0.83 | -0.09 | +0.24 | -0.67 | 4.1 | +1.7 | 6.17 | -0.02 | 0.01 | 0.15 | 21M05 | 21 | 72.4 | 72.4 | 52.3 | 63.2 | -8.5 | -11.9 | 28 | 26.2 | 1.25 | 15.9 | 0.76 | -2.52 | +0.06 | -1.1 | -3.57 | 4.34 | -0.66 | 4.46 | +0.02 | 0.03 | 0.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 73.4 | 78.5 | 69.5 | 71.7 | -1.1 | -1.51 | 12.4 | 35.2 | 1.85 | 26 | 1.37 | +1.09 | -0.26 | -0.1 | +0.73 | 6.44 | -0.31 | 5.12 | +0 | 0 | 0.02 | 21M03 | 22 | 69 | 75 | 61.5 | 72.8 | +4.7 | +6.9 | 19.8 | 55.6 | 2.53 | 38.6 | 1.75 | +2.31 | +0.47 | +0.54 | +3.32 | 6 | -1.77 | 5.44 | -0.1 | 0 | 0 | 21M02 | 13 | 61.5 | 73.3 | 59.5 | 68.1 | +6.1 | +9.84 | 22.3 | 57.9 | 4.46 | 39 | 3 | -1.47 | -0.16 | +0.26 | -1.36 | 5.45 | -0.29 | 7.2 | -0.05 | 0.1 | 1.39 | 21M01 | 20 | 59.9 | 69.5 | 54.5 | 62 | +2.2 | +3.68 | 25.1 | 138 | 6.91 | 87.7 | 4.39 | -3.65 | +0.37 | -0.56 | -3.85 | 5.94 | +0.15 | 7.49 | +0.08 | 0.15 | 2.05 | 20M12 | 23 | 61 | 63.6 | 52 | 59.8 | +0.3 | +0.5 | 19.5 | 115 | 5 | 67.1 | 2.92 | -1.4 | -0.37 | +0.44 | -1.33 | 6.85 | -2.71 | 7.34 | -0.36 | 0.07 | 0.98 | 20M11 | 21 | 45.9 | 59.5 | 45.2 | 59.5 | +13.8 | +30.2 | 31.3 | 90.7 | 4.32 | 46 | 2.19 | +2.76 | -0.97 | +0.12 | +1.91 | 7.31 | +2.96 | 10.1 | -0.53 | 0.43 | 4.31 | 20M10 | 19 | 37.9 | 49.8 | 37.3 | 45.7 | +8.25 | +22 | 33.4 | 115 | 6.05 | 51.5 | 2.71 | +2.12 | +1.06 | +0.43 | +3.61 | 6.67 | -1.63 | 7.1 | +0.79 | 0.96 | 13.6 | 20M09 | 22 | 38.75 | 43.9 | 34.6 | 37.45 | -1.3 | -3.35 | 24 | 80.2 | 3.64 | 31.2 | 1.42 | -6.84 | +0.26 | +0.04 | -6.54 | 6 | +1.69 | 8.73 | +0.15 | 0.17 | 1.99 | 20M08 | 21 | 31.95 | 40.45 | 31.6 | 38.75 | +7 | +22 | 27.9 | 60.4 | 2.88 | 22.5 | 1.07 | -6.54 | +0.11 | +0.04 | -6.39 | 7.85 | +4.5 | 7.04 | +0 | 0.02 | 0.28 | 20M07 | 23 | 30.7 | 33.3 | 29.65 | 31.75 | +1.8 | +6.01 | 12.2 | 27 | 1.17 | 8.51 | 0.37 | +0.17 | 0 | -0.08 | +0.1 | 9.49 | -0.2 | 2.53 | +0.02 | 0.02 | 0.75 | 20M06 | 20 | 30.3 | 32.8 | 29.1 | 29.95 | -0.6 | -1.96 | 12.1 | 10.5 | 0.52 | 3.29 | 0.16 | -0.63 | 0 | +0.09 | -0.54 | 9.43 | +0.3 | 2.73 | +0 | 0 | 0.11 | 20M05 | 20 | 29.3 | 32.45 | 28.1 | 30.55 | +0.45 | +1.5 | 14.5 | 14.6 | 0.73 | 4.51 | 0.23 | -0.72 | 0 | +0.01 | -0.71 | 9.64 | -0.32 | 2.43 | 0 | 0 | 0.08 | 20M04 | 20 | 21.75 | 30.6 | 21.15 | 30.1 | +8.35 | +38.4 | 43.4 | 6.99 | 0.35 | 1.84 | 0.09 | -0.33 | 0 | +0.01 | -0.32 | 9.91 | -0.13 | 2.75 | -0.02 | 0 | 0.11 | 20M03 | 22 | 27.4 | 29.35 | 17.2 | 21.75 | -5.95 | -21.5 | 43.9 | 11.1 | 0.51 | 2.58 | 0.12 | -1.7 | 0 | -0.01 | -1.71 | 10 | -0.07 | 2.88 | +0.01 | 0.02 | 0.66 | 20M02 | 19 | 27.5 | 28.85 | 26.05 | 27.7 | -1.3 | -4.48 | 9.66 | 4.63 | 0.24 | 1.26 | 0.07 | -0.27 | 0 | -0.03 | -0.3 | 10.4 | +0.12 | 2.94 | +0.01 | 0.01 | 0.24 | 20M01 | 15 | 34.5 | 34.5 | 28.5 | 29 | -5.45 | -15.8 | 17.4 | 6.55 | 0.44 | 2.06 | 0.14 | -0.43 | 0 | -0.32 | -0.75 | 10.5 | +0.14 | 2.82 | 0 | 0 | 0 | 19M12 | 22 | 34.7 | 36.1 | 34 | 34.45 | -0.35 | -1.01 | 6.03 | 7.26 | 0.33 | 2.51 | 0.11 | -0.02 | 0 | -0.22 | -0.24 | 10.6 | -0.33 | 2.68 | 0 | 0 | 0 | 19M11 | 21 | 37.5 | 38.1 | 34.4 | 34.8 | -2.9 | -7.69 | 9.81 | 10.5 | 0.5 | 3.77 | 0.18 | -0.73 | 0 | +0.47 | -0.26 | 10.6 | -0.51 | 3 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 34.9 | 40.6 | 34.4 | 37.7 | +3 | +8.65 | 17.9 | 22.7 | 1.08 | 8.48 | 0.4 | -2.52 | 0 | +0.11 | -2.41 | 10.8 | +0.18 | 3.52 | -0.02 | 0.01 | 0.17 | 19M09 | 14 | 34.3 | 40.75 | 34.1 | 34.7 | -277.3 | -88.9 | 2.13 | 21 | 1.5 | 7.76 | 0.55 | -1.26 | 0 | 0 | -1.26 | 11.5 | -1.04 | 3.33 | +0.03 | 0.03 | 0.81 | 19M08 | 19 | 278 | 325 | 269 | 312 | +35 | +12.6 | 20.2 | 1.05 | 0.06 | 3.17 | 0.17 | +0.04 | 0 | 0 | +0.04 | 11.8 | +0.07 | 0.44 | 0 | 0 | 0 | 19M07 | 23 | 264 | 281 | 262 | 277 | +14.5 | +5.52 | 7.24 | 0.61 | 0.03 | 1.66 | 0.07 | 0 | -0.01 | +0 | -0.02 | 11.7 | -0.02 | 0.37 | 0 | 0 | 0 | 19M06 | 19 | 257 | 273 | 248 | 262.5 | +10 | +3.96 | 9.9 | 0.12 | 0.01 | 0.31 | 0.02 | +0.01 | +0 | 0 | +0.02 | 11.7 | -0.02 | 0.4 | 0 | 0 | 0 | 19M05 | 22 | 279.5 | 281.5 | 243.5 | 252.5 | -25.5 | -9.17 | 13.7 | 0.24 | 0.01 | 0.64 | 0.03 | +0.01 | 0 | -0.01 | 0 | 11.7 | -0.01 | 0.42 | 0 | 0 | 0 | 19M04 | 20 | 276 | 291 | 274 | 278 | +2 | +0.72 | 6.16 | 0.39 | 0.02 | 1.09 | 0.05 | 0 | 0 | 0 | -0.01 | 12 | -0.02 | 0.43 | 0 | 0 | 0 | 19M03 | 20 | 265 | 295 | 260 | 276 | +10 | +3.76 | 13.2 | 0.5 | 0.03 | 1.4 | 0.07 | -0.02 | -0.08 | +0 | -0.1 | 12 | -0.03 | 0.45 | 0 | 0 | 0 | 19M02 | 13 | 260 | 279 | 260 | 266 | +5.5 | +2.11 | 7.29 | 0.18 | 0.01 | 0.48 | 0.04 | +0.01 | -0.03 | 0 | -0.03 | 12.1 | -0.01 | 0.48 | 0 | 0 | 0 | 19M01 | 21 | 288 | 288 | 254 | 260.5 | -30.5 | -10.5 | 11.7 | 0.44 | 0.02 | 1.17 | 0.06 | -0.04 | -0.06 | +0 | -0.09 | 12.1 | +0.02 | 0.49 | 0 | 0 | 0 | 18M12 | 21 | 298 | 303.5 | 266 | 291 | -4 | -1.36 | 12.7 | 0.7 | 0.03 | 1.98 | 0.09 | -0.17 | 0 | +0 | -0.16 | 12.2 | +0.01 | 0.47 | 0 | 0 | 0.43 | 18M11 | 22 | 234 | 297 | 234 | 295 | +61 | +26.1 | 26.9 | 0.82 | 0.04 | 2.22 | 0.1 | -0.17 | +0.02 | -0.08 | -0.22 | 12.8 | -0.09 | 0.46 | +0 | 0 | 0.65 | 18M10 | 22 | 278.5 | 295 | 211 | 234 | -56 | -19.3 | 29 | 0.64 | 0.03 | 1.56 | 0.07 | +0.02 | +0 | -0.13 | -0.11 | 13.2 | -0.06 | 0.55 | 0 | 0 | 0.36 | 18M09 | 19 | 333 | 333 | 275 | 290 | -43 | -12.9 | 17.4 | 0.98 | 0.05 | 2.9 | 0.15 | -0.01 | -0.02 | -0.09 | -0.12 | 13.1 | -0.04 | 0.62 | 0 | 0 | 0.81 | 18M08 | 23 | 379 | 383 | 315.5 | 333 | -46 | -12.1 | 17.8 | 1.05 | 0.05 | 3.66 | 0.16 | +0.03 | 0 | -0.17 | -0.14 | 13.2 | -0.12 | 0.66 | +0 | 0 | 0.76 | 18M07 | 22 | 403.5 | 406.5 | 376 | 379 | -23.5 | -5.84 | 7.58 | 1.27 | 0.06 | 5.03 | 0.23 | -0.02 | 0 | -0.07 | -0.09 | 13 | -0.22 | 0.78 | 0 | 0 | 0 | 18M06 | 20 | 401 | 408 | 371 | 402.5 | -1 | -0.25 | 9.17 | 1.38 | 0.07 | 5.5 | 0.28 | +0.05 | 0 | -0.07 | -0.02 | 12.9 | -0.12 | 0.99 | 0 | 0 | 0 | 18M05 | 22 | 367 | 416 | 365 | 403.5 | +36.5 | +9.95 | 13.9 | 1.86 | 0.08 | 7.39 | 0.34 | +0.24 | +0.05 | -0.05 | +0.25 | 13 | +0.06 | 1.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 380.5 | 399 | 359.5 | 367 | -13.5 | -3.55 | 10.4 | 1.23 | 0.07 | 4.66 | 0.26 | -0.01 | +0.1 | -0.03 | +0.06 | 12.4 | -0.15 | 1.04 | 0 | 0 | 0 | 18M03 | 23 | 398.5 | 440 | 360.5 | 380.5 | -22.5 | -5.58 | 19.7 | 2.57 | 0.11 | 10.2 | 0.44 | -0.12 | -0.14 | -0.04 | -0.29 | 12.2 | -0.01 | 1.19 | +0 | 0 | 0.42 | 18M02 | 13 | 458 | 458 | 357 | 403 | -51 | -11.2 | 22.2 | 1.71 | 0.13 | 6.91 | 0.53 | +0.09 | -0.05 | -0.07 | -0.03 | 12.5 | -0.12 | 1.2 | 0 | 0 | 0.08 | 18M01 | 22 | 430 | 509 | 428 | 454 | +18.5 | +4.25 | 18.6 | 4.58 | 0.21 | 21.7 | 0.98 | +0.16 | +0.07 | +0.12 | +0.34 | 12.3 | +0.3 | 1.32 | -0.19 | 0 | 0.15 | 17M12 | 21 | 419 | 450 | 408 | 435.5 | +16.5 | +3.94 | 10 | 1.69 | 0.08 | 7.17 | 0.34 | +0.19 | 0 | +0.03 | +0.21 | 11.8 | +0.07 | 1.01 | +0.14 | 0.19 | 19 | 17M11 | 22 | 427 | 453 | 411 | 419 | +1 | +0.24 | 10 | 2.03 | 0.09 | 8.75 | 0.4 | +0.21 | +0.02 | -0.02 | +0.21 | 12.1 | +0 | 0.94 | +0.04 | 0.05 | 4.98 | 17M10 | 19 | 400 | 420 | 383.5 | 418 | +18 | +4.5 | 9.12 | 1.05 | 0.06 | 4.27 | 0.22 | +0.01 | -0.04 | +0.06 | +0.03 | 11.4 | +0.01 | 0.94 | 0 | 0 | 0.21 | 17M09 | 22 | 400 | 424 | 392 | 400 | -0.5 | -0.12 | 7.99 | 1.92 | 0.09 | 7.85 | 0.36 | +0.1 | +0.06 | -0.02 | +0.14 | 11.4 | +0.1 | 0.93 | +0 | 0 | 0.22 | 17M08 | 23 | 409.5 | 420 | 383 | 400.5 | -7.5 | -1.84 | 9.07 | 1.45 | 0.06 | 5.8 | 0.25 | +0.02 | +0.01 | -0.07 | -0.03 | 11 | +0.08 | 0.83 | 0 | 0 | 0 | 17M07 | 21 | 395 | 435 | 388 | 408 | +20 | +5.15 | 12.1 | 2.19 | 0.1 | 8.9 | 0.42 | +0.1 | +0.05 | +0.07 | +0.22 | 10.9 | 0 | 0.78 | -0.01 | 0 | 0 | 17M06 | 23 | 389 | 423 | 374 | 388 | +4 | +1.04 | 12.8 | 3.59 | 0.16 | 14.1 | 0.61 | -0.17 | -0.07 | +0.1 | -0.14 | 10.6 | +0.31 | 0.78 | +0 | 0.01 | 1.03 | 17M05 | 20 | 385 | 388 | 330 | 384 | +13.5 | +3.64 | 15.7 | 3.37 | 0.17 | 12.3 | 0.61 | -0.19 | +0.06 | -0.19 | -0.33 | 11.2 | +0.27 | 0.47 | +0 | 0 | 0.85 | 17M04 | 18 | 398 | 437 | 341.5 | 370.5 | -27.5 | -6.91 | 24 | 4.67 | 0.26 | 18.3 | 1.02 | +0.38 | 0 | +0 | +0.38 | 11.6 | +0.2 | 0.2 | 0 | 0 | 0 | 17M03 | 23 | 300 | 412 | 293.5 | 398 | +102.5 | +34.7 | 40.1 | 7.21 | 0.31 | 27.3 | 1.19 | +0.19 | +0.03 | -0.03 | +0.19 | 10.4 | | | | | | 17M02 | 18 | 287 | 327 | 287 | 295.5 | +8.5 | +2.96 | 13.9 | 2.28 | 0.13 | 6.85 | 0.38 | +0.01 | 0 | +0.05 | +0.05 | 9.75 | | | | | | 17M01 | 16 | 281 | 305 | 271.5 | 287 | +3.5 | +1.23 | 11.8 | 0.99 | 0.06 | 2.84 | 0.18 | +0.02 | -0.02 | -0.01 | -0.02 | 9.72 | | | | | | 16M12 | 22 | 278 | 306 | 273 | 283.5 | +5 | +1.8 | 11.8 | 1.49 | 0.07 | 4.32 | 0.2 | +0.01 | 0 | +0 | +0.01 | 9.66 | | | | | | 16M11 | 22 | 307.5 | 334 | 271 | 278.5 | -32 | -10.3 | 20.3 | 2.93 | 0.13 | 8.85 | 0.4 | +0.25 | 0 | -0.02 | +0.23 | 9.62 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 229.5 | 325 | 210.5 | 310.5 | +83.5 | +36.8 | 50.4 | 5.54 | 0.28 | 14.4 | 0.72 | +0.29 | +0.05 | -0.04 | +0.3 | 8.61 | | | | | | 16M09 | 10 | 133 | 236.5 | 130 | 227 | +125 | +123 | 104 | 4.29 | 0.43 | 7.73 | 0.77 | +0.07 | 0 | +0.13 | +0.2 | 7.43 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 |
|