|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 48.75 | -0.05 | -0.1% | 1.23% | 48.75 | 49.05 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,080萬 | 440 | 0.5張/筆 | 48.72元 | 1.37 | 31.42 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 1,204萬 | 663 | 0.4張/筆 | 48.92元 | -1.05 (-2.11%) | 連漲連跌: 連2跌 ( -1.1元 / -2.21%) 財報評分: 最新45分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 48.7元 (-0.05元/ -0.1%) | 成交張數: 222張 | 成交金額: 1,080萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第616高 | 近4日新低 | 連2跌 (-1.1元/ -2.21%) | 第2019低 | 近18日新低 | 第1773高 | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.85 | 50.4 | 53.7 | 48.2 | 44.2 | 42.2 | 46.15 | 62.6 | 76.8 | 28 | 28.65 | 29.5 | - | 47 | 漲跌價 | -0.15 | -1.7 | -5 | +0.5 | +4.5 | +6.5 | +2.55 | -13.9 | -28.1 | +20.7 | +20.05 | +19.2 | - | +1.7 | 漲跌幅 | -0.31% | -3.37% | -9.31% | +1.04% | +10.2% | +15.4% | +5.53% | -22.2% | -36.6% | +73.9% | +70% | +65.1% | - | +3.62% | 振幅 | 2.87% | 5.16% | 12.5% | 16.5% | 29.3% | 32% | 33.8% | 43.1% | 74.1% | 274% | 268% | 274% | - | 27.6% | 成交張數 | 806 | 1,650 | 5,341 | 1.44萬 | 2.63萬 | 4.07萬 | 8.39萬 | 14.7萬 | 48.7萬 | 99.1萬 | 207萬 | 251萬 | - | 2.88萬 | 成交金額 | 3,960萬 | 8,061萬 | 2.67億 | 7.24億 | 12.6億 | 19.2億 | 38.7億 | 70.8億 | 344億 | 623億 | 1,102億 | 1,260億 | - | 13.7億 | 週轉率 | 1.07% | 2.18% | 7.07% | 19% | 34.8% | 53.9% | 111% | 195% | 645% | 1312% | 2737% | 3320% | - | 38.1% |
結算價 48.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 48.75 | 49.05 | 48.45 | 48.7 | -0.05 | -0.1 | 1.23 | 222 | 440 | 0.5 | 0.11 | +11 | 0 | -0.47 | +10.5 | 7.34 | -24 | 1,934 | 0 | 0 | 0 | '24/04/25 | 49.7 | 49.7 | 48.4 | 48.75 | -1.05 | -2.11 | 2.61 | 246 | 663 | 0.37 | 0.12 | +19 | 0 | -2.16 | +16.8 | 7.32 | -18 | 1,958 | 0 | 0 | 0 | '24/04/24 | 48.9 | 49.8 | 48.85 | 49.8 | +0.95 | +1.94 | 1.94 | 339 | 899 | 0.38 | 0.17 | +80 | 0 | +3.92 | +83.9 | 7.29 | -6 | 1,976 | 0 | 0 | 0 | '24/04/23 | 47.95 | 49.4 | 47.95 | 48.85 | +1.1 | +2.3 | 3.04 | 236 | 630 | 0.37 | 0.12 | +98 | 0 | -0.22 | +97.8 | 7.19 | -36 | 1,982 | 0 | 0 | 0 | '24/04/22 | 50.1 | 50.1 | 47.5 | 47.75 | -2.65 | -5.26 | 5.16 | 608 | 1,077 | 0.56 | 0.29 | -82 | 0 | -14.2 | -96.2 | 7.06 | -62 | 2,018 | 0 | 0 | 0 | '24/04/19 | 52 | 52 | 47 | 50.4 | -1.1 | -2.14 | 9.71 | 1,365 | 1,687 | 0.81 | 0.67 | +58 | 0 | -7.24 | +50.8 | 7.12 | +13 | 2,080 | 0 | 0 | 0 | '24/04/18 | 51.6 | 52.2 | 51 | 51.5 | -0.1 | -0.19 | 2.33 | 382 | 619 | 0.62 | 0.2 | +143 | 0 | +3 | +146 | 7.12 | -10 | 2,067 | 0 | 0 | 0 | '24/04/17 | 50.6 | 52 | 50.6 | 51.6 | +1 | +1.98 | 2.77 | 325 | 689 | 0.47 | 0.17 | +83 | 0 | +1 | +84 | 6.93 | -2 | 2,077 | -4 | 0 | 0 | '24/04/16 | 51.4 | 51.8 | 50 | 50.6 | -1.7 | -3.25 | 3.44 | 820 | 1,646 | 0.5 | 0.42 | +359 | 0 | -25.4 | +334 | 6.82 | -47 | 2,079 | +2 | 4 | 0.19 | '24/04/15 | 53.7 | 53.7 | 51.6 | 52.3 | -1.4 | -2.61 | 3.91 | 799 | 1,518 | 0.53 | 0.42 | -24.9 | 0 | -10 | -34.9 | 6.34 | -86 | 2,126 | -1 | 2 | 0.09 | '24/04/12 | 52.6 | 54.7 | 52.2 | 53.7 | +1 | +1.9 | 4.74 | 1,166 | 1,374 | 0.85 | 0.63 | +94 | 0 | +6.19 | +100 | 6.33 | +53 | 2,212 | 0 | 3 | 0.14 | '24/04/11 | 50.3 | 54.2 | 49.6 | 52.7 | +2.3 | +4.56 | 9.13 | 1,722 | 1,776 | 0.97 | 0.9 | +157 | 0 | -12 | +145 | 6.16 | +221 | 2,159 | +2 | 3 | 0.14 | '24/04/10 | 49.55 | 50.4 | 49.55 | 50.4 | +0.85 | +1.72 | 1.72 | 543 | 864 | 0.63 | 0.27 | +160 | 0 | +2 | +162 | 5.92 | -17 | 1,935 | 0 | 1 | 0.05 | '24/04/09 | 49.9 | 51.3 | 49.1 | 49.55 | +1.05 | +2.16 | 4.54 | 1,116 | 1,022 | 1.09 | 0.56 | +66 | 0 | -5 | +61 | 5.67 | +111 | 1,955 | 0 | 1 | 0.05 | '24/04/08 | 48.85 | 48.9 | 48 | 48.5 | +0.05 | +0.1 | 1.86 | 337 | 699 | 0.48 | 0.16 | +1 | 0 | 0 | +1 | 5.52 | -1 | 1,844 | 0 | 1 | 0.05 | '24/04/03 | 48.7 | 50.4 | 48.3 | 48.45 | -0.45 | -0.92 | 4.29 | 833 | 904 | 0.92 | 0.41 | -174 | 0 | 0 | -174 | 5.53 | -42 | 1,845 | 0 | 1 | 0.05 | '24/04/02 | 47.35 | 50.7 | 47.35 | 48.9 | +2 | +4.26 | 7.14 | 1,967 | 1,711 | 1.15 | 0.97 | +142 | 0 | +93 | +235 | 5.66 | -46 | 1,887 | +1 | 1 | 0.05 | '24/04/01 | 47.8 | 47.8 | 46.75 | 46.9 | -0.85 | -1.78 | 2.2 | 322 | 914 | 0.35 | 0.15 | -5 | 0 | -17 | -22 | 5.47 | 0 | 1,933 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 48.45 | 48.8 | 47.75 | 47.75 | -0.4 | -0.83 | 2.18 | 188 | 1,191 | 0.16 | 0.09 | -31 | 0 | 0 | -31 | 5.47 | +1 | 1,933 | 0 | 0 | 0 | '24/03/28 | 49 | 49.25 | 48.15 | 48.15 | -0.05 | -0.1 | 2.28 | 840 | 733 | 1.15 | 0.41 | -104 | 0 | 0 | -104 | 5.53 | -45 | 1,932 | 0 | 0 | 0 | '24/03/27 | 47 | 48.6 | 46.4 | 48.2 | +1.8 | +3.88 | 4.74 | 952 | 834 | 1.14 | 0.45 | +230 | 0 | +50 | +280 | 5.65 | -53 | 1,977 | 0 | 0 | 0 | '24/03/26 | 47.75 | 47.75 | 46.25 | 46.4 | -1.35 | -2.83 | 3.14 | 575 | 560 | 1.03 | 0.27 | -106 | 0 | -6.42 | -112 | 5.34 | +44 | 2,030 | -23 | 0 | 0 | '24/03/25 | 47.45 | 47.8 | 46.25 | 47.75 | +0.3 | +0.63 | 3.27 | 755 | 813 | 0.93 | 0.36 | -92 | 0 | +84.4 | -7.64 | 5.46 | -56 | 1,986 | +22 | 23 | 1.16 | '24/03/22 | 45 | 47.95 | 44.95 | 47.45 | +2.9 | +6.51 | 6.73 | 906 | 725 | 1.25 | 0.42 | +158 | 0 | +22.5 | +180 | 5.58 | +23 | 2,042 | -17 | 1 | 0.05 | '24/03/21 | 45 | 45 | 44.5 | 44.55 | 0 | 0 | 1.12 | 128 | 147 | 0.87 | 0.06 | +15 | 0 | -0.03 | +15 | 5.37 | -7 | 2,019 | +18 | 18 | 0.89 | '24/03/20 | 45.95 | 45.95 | 44.55 | 44.55 | -0.85 | -1.87 | 3.08 | 219 | 226 | 0.97 | 0.1 | -72 | 0 | -1.64 | -73.6 | 5.35 | -17 | 2,026 | 0 | 0 | 0 | '24/03/19 | 44.65 | 45.8 | 44.65 | 45.4 | +0.4 | +0.89 | 2.56 | 162 | 203 | 0.8 | 0.07 | +30 | 0 | +0.1 | +30.1 | 5.44 | -13 | 2,043 | 0 | 0 | 0 | '24/03/18 | 45.1 | 45.45 | 44.65 | 45 | +0.15 | +0.33 | 1.78 | 148 | 234 | 0.63 | 0.07 | +34 | 0 | +1 | +35 | 5.4 | +12 | 2,056 | 0 | 0 | 0 | '24/03/15 | 46 | 46.75 | 44.55 | 44.85 | -1.25 | -2.71 | 4.77 | 412 | 450 | 0.91 | 0.19 | -133 | 0 | 0 | -133 | 5.35 | +24 | 2,044 | 0 | 0 | 0 | '24/03/14 | 46.1 | 46.9 | 45.4 | 46.1 | +0.1 | +0.22 | 3.26 | 607 | 511 | 1.19 | 0.28 | +83 | 0 | 0 | +83 | 5.51 | -14 | 2,020 | 0 | 0 | 0 | '24/03/13 | 45.6 | 46.5 | 45.5 | 46 | +0.55 | +1.21 | 2.2 | 706 | 648 | 1.09 | 0.32 | -29 | 0 | 0 | -29 | 5.39 | +85 | 2,034 | 0 | 0 | 0 | '24/03/12 | 44.45 | 45.85 | 44.4 | 45.45 | +1.3 | +2.94 | 3.28 | 978 | 684 | 1.43 | 0.44 | +148 | 0 | 0 | +148 | 5.41 | +90 | 1,949 | 0 | 0 | 0 | '24/03/11 | 43.25 | 44.7 | 43.25 | 44.15 | +0.3 | +0.68 | 3.31 | 450 | 443 | 1.02 | 0.2 | +34 | 0 | +8 | +42 | 5.24 | -16 | 1,859 | 0 | 0 | 0 | '24/03/08 | 43.4 | 45.85 | 43.2 | 43.85 | +1.7 | +4.03 | 6.29 | 1,044 | 823 | 1.27 | 0.46 | -74 | 0 | 0 | -74 | 5.2 | +45 | 1,875 | 0 | 0 | 0 | '24/03/07 | 43.2 | 43.6 | 42.1 | 42.15 | -1.05 | -2.43 | 3.47 | 215 | 272 | 0.79 | 0.09 | -60 | 0 | 0 | -60 | 5.26 | +5 | 1,830 | 0 | 0 | 0 | '24/03/06 | 42 | 43.75 | 42 | 43.2 | +1.2 | +2.86 | 4.17 | 248 | 268 | 0.92 | 0.11 | +16 | 0 | 0 | +16 | 5.34 | -1 | 1,825 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 42.55 | 42.55 | 41.75 | 42 | -0.35 | -0.83 | 1.89 | 388 | 323 | 1.2 | 0.16 | +49 | 0 | 0 | +49 | 5.32 | -30 | 1,826 | 0 | 0 | 0 | '24/03/04 | 43.5 | 43.5 | 42.25 | 42.35 | -0.75 | -1.74 | 2.9 | 358 | 431 | 0.83 | 0.15 | -59 | 0 | 0 | -59 | 5.26 | -89 | 1,856 | 0 | 0 | 0 | '24/03/01 | 43.2 | 43.3 | 42.9 | 43.1 | -0.1 | -0.23 | 0.93 | 126 | 167 | 0.75 | 0.05 | +7.91 | 0 | 0 | +7.91 | 5.34 | -20 | 1,945 | 0 | 0 | 0 | '24/02/29 | 43.5 | 43.5 | 43.1 | 43.2 | +0.15 | +0.35 | 0.93 | 121 | 136 | 0.89 | 0.05 | +41 | 0 | 0 | +41 | 5.33 | +7 | 1,965 | 0 | 0 | 0 | '24/02/27 | 43.3 | 44 | 43 | 43.05 | -0.25 | -0.58 | 2.31 | 216 | 196 | 1.1 | 0.09 | -20 | 0 | 0 | -20 | 5.27 | +82 | 1,958 | 0 | 0 | 0 | '24/02/26 | 43.25 | 43.7 | 43.15 | 43.3 | +0.15 | +0.35 | 1.27 | 92.7 | 200 | 0.46 | 0.04 | +6 | 0 | 0 | +6 | 5.3 | -4 | 1,876 | 0 | 0 | 0 | '24/02/23 | 43.25 | 43.35 | 43.15 | 43.15 | 0 | 0 | 0.46 | 106 | 149 | 0.71 | 0.05 | +7 | 0 | 0 | +7 | 5.29 | -20 | 1,880 | 0 | 0 | 0 | '24/02/22 | 43.45 | 43.6 | 43 | 43.15 | -0.2 | -0.46 | 1.38 | 185 | 188 | 0.98 | 0.08 | +14 | 0 | 0 | +14 | 5.28 | -16 | 1,900 | 0 | 0 | 0 | '24/02/21 | 43.6 | 43.8 | 43.3 | 43.35 | -0.45 | -1.03 | 1.14 | 124 | 199 | 0.62 | 0.05 | -18 | 0 | 0 | -18 | 5.26 | +3 | 1,916 | 0 | 0 | 0 | '24/02/20 | 44.15 | 44.55 | 43.65 | 43.8 | -0.3 | -0.68 | 2.04 | 155 | 480 | 0.32 | 0.07 | -66 | 0 | 0 | -66 | 5.29 | -13 | 1,913 | 0 | 0 | 0 | '24/02/19 | 42.35 | 44.5 | 42.35 | 44.1 | +1.8 | +4.26 | 5.08 | 288 | 331 | 0.87 | 0.13 | +60 | 0 | +1 | +61 | 5.37 | +15 | 1,926 | 0 | 0 | 0 | '24/02/16 | 42.35 | 42.6 | 42.2 | 42.3 | -0.05 | -0.12 | 0.94 | 253 | 207 | 1.22 | 0.11 | +26 | 0 | 0 | +26 | 5.29 | +66 | 1,911 | 0 | 0 | 0 | '24/02/15 | 42.55 | 42.8 | 42.25 | 42.35 | -0.1 | -0.24 | 1.3 | 130 | 137 | 0.95 | 0.06 | +22 | 0 | 0 | +22 | 5.26 | -8 | 1,845 | 0 | 0 | 0 | '24/02/05 | 42.45 | 43.5 | 41.8 | 42.45 | 0 | 0 | 4 | 174 | 207 | 0.84 | 0.07 | -42 | 0 | 0 | -42 | 5.23 | -20 | 1,853 | 0 | 0 | 0 | '24/02/02 | 42.5 | 42.65 | 42.4 | 42.45 | -0.2 | -0.47 | 0.59 | 101 | 139 | 0.73 | 0.04 | -57.6 | 0 | 0 | -57.6 | 5.29 | +6 | 1,873 | 0 | 0 | 0 | '24/02/01 | 42.65 | 42.75 | 42.4 | 42.65 | 0 | 0 | 0.82 | 140 | 123 | 1.14 | 0.06 | +43 | 0 | 0 | +43 | 5.44 | -42 | 1,867 | 0 | 0 | 0 | '24/01/31 | 43.05 | 43.35 | 42.65 | 42.65 | -0.45 | -1.04 | 1.62 | 204 | 199 | 1.03 | 0.09 | +26 | 0 | 0 | +26 | 5.38 | -19 | 1,909 | -2 | 0 | 0 | '24/01/30 | 43.95 | 43.95 | 43 | 43.1 | -0.8 | -1.82 | 2.16 | 209 | 239 | 0.87 | 0.09 | -51 | 0 | 0 | -51 | 5.35 | +18 | 1,928 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 44.15 | 44.15 | 43.8 | 43.9 | -0.3 | -0.68 | 0.79 | 47.1 | 199 | 0.24 | 0.02 | +3 | 0 | 0 | +3 | 5.41 | +6 | 1,910 | 0 | 2 | 0.1 | '24/01/26 | 44.5 | 44.6 | 44.1 | 44.2 | -0.3 | -0.67 | 1.12 | 57.5 | 104 | 0.55 | 0.03 | -10 | 0 | 0 | -10 | 5.41 | +11 | 1,904 | 0 | 2 | 0.11 | '24/01/25 | 44.4 | 44.5 | 44.1 | 44.5 | +0.2 | +0.45 | 0.9 | 109 | 133 | 0.82 | 0.05 | -7 | 0 | 0 | -7 | 5.42 | +7 | 1,893 | 0 | 2 | 0.11 | '24/01/24 | 44 | 44.3 | 44 | 44.3 | +0.5 | +1.14 | 0.68 | 56.5 | 79 | 0.72 | 0.02 | +7 | 0 | 0 | +7 | 5.43 | +22 | 1,886 | 0 | 2 | 0.11 | '24/01/23 | 43.7 | 44 | 43.65 | 43.8 | 0 | 0 | 0.8 | 41.1 | 73 | 0.56 | 0.02 | +3.54 | 0 | 0 | +3.54 | 5.42 | +2 | 1,864 | 0 | 2 | 0.11 | '24/01/22 | 43.75 | 44.3 | 43.65 | 43.8 | +0.05 | +0.11 | 1.49 | 46.9 | 80 | 0.59 | 0.02 | -6 | 0 | 0 | -6 | 5.42 | 0 | 1,862 | 0 | 2 | 0.11 | '24/01/19 | 44.35 | 44.35 | 43.55 | 43.75 | +0.25 | +0.57 | 1.84 | 42.8 | 66 | 0.65 | 0.02 | -1 | 0 | 0 | -1 | 5.43 | -13 | 1,862 | 0 | 2 | 0.11 | '24/01/18 | 43.3 | 43.9 | 43.3 | 43.5 | +0.2 | +0.46 | 1.39 | 53.1 | 74 | 0.72 | 0.02 | -10 | 0 | 0 | -10 | 5.43 | -17 | 1,875 | 0 | 2 | 0.11 | '24/01/17 | 44.45 | 44.45 | 43.25 | 43.3 | -1.1 | -2.48 | 2.7 | 162 | 166 | 0.98 | 0.07 | -61 | 0 | 0 | -61 | 5.44 | +30 | 1,892 | 0 | 2 | 0.11 | '24/01/16 | 44.9 | 44.9 | 44 | 44.4 | -0.65 | -1.44 | 2 | 301 | 319 | 0.94 | 0.13 | -101 | 0 | 0 | -101 | 5.52 | +39 | 1,862 | 0 | 2 | 0.11 | '24/01/15 | 45.15 | 45.4 | 44.8 | 45.05 | -0.05 | -0.11 | 1.33 | 129 | 119 | 1.08 | 0.06 | +17 | 0 | 0 | +17 | 5.65 | +11 | 1,823 | 0 | 2 | 0.11 | '24/01/12 | 45 | 45.25 | 44.95 | 45.1 | -0.1 | -0.22 | 0.66 | 47.4 | 68 | 0.7 | 0.02 | -17 | 0 | 0 | -17 | 5.63 | -3 | 1,812 | 0 | 2 | 0.11 | '24/01/11 | 45.15 | 45.35 | 45.1 | 45.2 | +0.15 | +0.33 | 0.55 | 84.6 | 75 | 1.13 | 0.04 | +10 | 0 | 0 | +10 | 5.65 | +1 | 1,815 | 0 | 2 | 0.11 | '24/01/10 | 45.6 | 45.6 | 45 | 45.05 | -0.5 | -1.1 | 1.32 | 222 | 154 | 1.44 | 0.1 | +61 | 0 | 0 | +61 | 5.64 | 0 | 1,814 | 0 | 2 | 0.11 | '24/01/09 | 46 | 46.15 | 45.3 | 45.55 | -0.35 | -0.76 | 1.85 | 162 | 151 | 1.07 | 0.07 | +37 | 0 | 0 | +37 | 5.56 | 0 | 1,814 | 0 | 2 | 0.11 | '24/01/08 | 47.05 | 47.25 | 45.9 | 45.9 | -1 | -2.13 | 2.88 | 217 | 253 | 0.86 | 0.1 | -47 | 0 | 0 | -47 | 5.51 | -12 | 1,814 | 0 | 2 | 0.11 | '24/01/05 | 47 | 47.1 | 46.75 | 46.9 | +0.1 | +0.21 | 0.75 | 124 | 88 | 1.41 | 0.06 | -13 | 0 | 0 | -13 | 5.57 | +71 | 1,826 | 0 | 2 | 0.11 | '24/01/04 | 46.8 | 46.8 | 46.3 | 46.8 | 0 | 0 | 1.07 | 113 | 113 | 1 | 0.05 | -4 | 0 | 0 | -4 | 5.6 | +12 | 1,755 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 46.55 | 47 | 46.4 | 46.8 | -0.1 | -0.21 | 1.28 | 311 | 162 | 1.92 | 0.15 | -15 | 0 | 0 | -15 | 5.6 | -11 | 1,743 | 0 | 2 | 0.11 | '24/01/02 | 47.4 | 47.45 | 46.55 | 46.9 | -0.1 | -0.21 | 1.91 | 200 | 207 | 0.96 | 0.09 | -34 | 0 | +15 | -19 | 5.62 | -62 | 1,754 | 0 | 2 | 0.11 | '23/12/29 | 46.35 | 47 | 45.6 | 47 | +0.95 | +2.06 | 3.04 | 205 | 173 | 1.19 | 0.1 | -4 | 0 | 0 | -4 | 5.67 | +47 | 1,816 | 0 | 2 | 0.11 | '23/12/28 | 46.3 | 46.35 | 45.8 | 46.05 | -0.05 | -0.11 | 1.19 | 116 | 118 | 0.98 | 0.05 | -16 | 0 | 0 | -16 | 5.67 | +9 | 1,769 | 0 | 2 | 0.11 | '23/12/27 | 46 | 46.3 | 45.8 | 46.1 | +0.55 | +1.21 | 1.1 | 119 | 129 | 0.92 | 0.05 | +24 | 0 | 0 | +24 | 5.69 | +11 | 1,760 | 0 | 2 | 0.11 | '23/12/26 | 45.45 | 45.6 | 45.15 | 45.55 | +0.05 | +0.11 | 0.99 | 79.7 | 90 | 0.89 | 0.04 | +23 | 0 | -10 | +13 | 5.66 | -4 | 1,749 | 0 | 2 | 0.11 | '23/12/25 | 46.05 | 46.05 | 45 | 45.5 | -0.5 | -1.09 | 2.28 | 191 | 206 | 0.93 | 0.09 | +47 | 0 | -1.14 | +45.9 | 5.63 | -6 | 1,753 | 0 | 2 | 0.11 | '23/12/22 | 46.6 | 47 | 46 | 46 | -0.65 | -1.39 | 2.14 | 134 | 120 | 1.12 | 0.06 | -17 | 0 | -0.33 | -17.3 | 5.57 | -1 | 1,759 | 0 | 2 | 0.11 | '23/12/21 | 46.4 | 47 | 46.35 | 46.65 | -0.05 | -0.11 | 1.39 | 79.9 | 148 | 0.54 | 0.04 | +27 | 0 | 0 | +27 | 5.59 | -6 | 1,760 | 0 | 2 | 0.11 | '23/12/20 | 46.35 | 47 | 46 | 46.7 | +0.35 | +0.76 | 2.16 | 120 | 156 | 0.77 | 0.06 | +9 | 0 | -0.1 | +8.9 | 5.55 | -1 | 1,766 | -1 | 2 | 0.11 | '23/12/19 | 47.6 | 47.6 | 44.8 | 46.35 | -1.25 | -2.63 | 5.88 | 349 | 278 | 1.26 | 0.16 | +62 | 0 | -0.33 | +61.7 | 5.54 | -19 | 1,767 | +1 | 3 | 0.17 | '23/12/18 | 47.2 | 48.3 | 47.2 | 47.6 | +0.15 | +0.32 | 2.32 | 159 | 134 | 1.18 | 0.08 | -28 | 0 | 0 | -28 | 5.45 | +10 | 1,786 | 0 | 2 | 0.11 | '23/12/15 | 47 | 47.6 | 47 | 47.45 | +0.25 | +0.53 | 1.27 | 155 | 149 | 1.04 | 0.07 | +58 | 0 | -0.07 | +57.9 | 5.49 | +3 | 1,776 | 0 | 2 | 0.11 | '23/12/14 | 47.35 | 47.8 | 47 | 47.2 | -0.1 | -0.21 | 1.69 | 152 | 181 | 0.84 | 0.07 | +31 | 0 | 0 | +31 | 5.47 | +6 | 1,773 | 0 | 2 | 0.11 | '23/12/13 | 47.7 | 47.7 | 47.1 | 47.3 | +0.2 | +0.42 | 1.27 | 223 | 205 | 1.09 | 0.11 | +55 | 0 | 0 | +55 | 5.43 | +14 | 1,767 | 0 | 2 | 0.11 | '23/12/12 | 46.95 | 47.7 | 46.5 | 47.1 | +0.6 | +1.29 | 2.58 | 328 | 261 | 1.26 | 0.15 | +177 | 0 | 0 | +177 | 5.36 | -74 | 1,753 | 0 | 2 | 0.11 | '23/12/11 | 47.75 | 47.95 | 45.95 | 46.5 | -0.95 | -2 | 4.21 | 408 | 360 | 1.13 | 0.19 | +72 | 0 | 0 | +72 | 5.12 | +46 | 1,827 | 0 | 2 | 0.11 | '23/12/08 | 47.55 | 48.2 | 47.4 | 47.45 | -0.05 | -0.11 | 1.68 | 425 | 598 | 0.71 | 0.2 | +19 | 0 | 0 | +19 | 5.03 | -44 | 1,781 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 48.9 | 49.55 | 47.5 | 47.5 | -1.4 | -2.86 | 4.19 | 832 | 998 | 0.83 | 0.4 | -74.1 | 0 | 0 | -74.1 | 4.99 | -107 | 1,825 | 0 | 2 | 0.11 | '23/12/06 | 47.4 | 49 | 47.2 | 48.9 | +1.5 | +3.16 | 3.8 | 1,043 | 813 | 1.28 | 0.5 | +115 | 0 | 0 | +115 | 5.06 | +82 | 1,932 | -2 | 2 | 0.1 | '23/12/05 | 46.3 | 47.55 | 46.3 | 47.4 | +0.45 | +0.96 | 2.66 | 616 | 587 | 1.05 | 0.29 | +76 | 0 | 0 | +76 | 4.91 | +95 | 1,850 | 0 | 4 | 0.22 | '23/12/04 | 45.55 | 46.95 | 45.55 | 46.95 | +1.1 | +2.4 | 3.05 | 394 | 357 | 1.1 | 0.18 | +121 | 0 | 0 | +121 | 4.81 | +75 | 1,755 | -3 | 4 | 0.23 | '23/12/01 | 46.5 | 46.5 | 45.5 | 45.85 | -0.2 | -0.43 | 2.17 | 260 | 265 | 0.98 | 0.12 | +54 | 0 | +0.1 | +54.1 | 4.65 | +11 | 1,680 | 0 | 7 | 0.42 | '23/11/30 | 46.6 | 46.6 | 45.95 | 46.05 | -0.15 | -0.32 | 1.41 | 178 | 164 | 1.09 | 0.08 | +10 | 0 | 0 | +10 | 4.59 | -2 | 1,669 | 0 | 7 | 0.42 | '23/11/29 | 45.75 | 46.45 | 45.2 | 46.2 | +1.1 | +2.44 | 2.77 | 398 | 405 | 0.98 | 0.18 | +101 | 0 | +10 | +111 | 4.57 | +39 | 1,671 | 0 | 7 | 0.42 | '23/11/28 | 44.85 | 45.15 | 44.7 | 45.1 | +0.25 | +0.56 | 1 | 174 | 169 | 1.03 | 0.08 | +64 | 0 | +1.01 | +65 | 4.44 | -1 | 1,632 | 0 | 7 | 0.43 | '23/11/27 | 45.9 | 45.95 | 44.8 | 44.85 | -0.8 | -1.75 | 2.52 | 209 | 202 | 1.04 | 0.09 | -24 | 0 | -0.02 | -24 | 4.35 | -1 | 1,633 | 0 | 7 | 0.43 | '23/11/24 | 45.5 | 45.85 | 45.15 | 45.65 | +0.15 | +0.33 | 1.54 | 294 | 286 | 1.03 | 0.13 | -26 | 0 | 0 | -26 | 4.38 | +18 | 1,634 | 0 | 7 | 0.43 | '23/11/23 | 45.3 | 46.45 | 44.6 | 45.5 | +0.35 | +0.78 | 4.1 | 1,101 | 739 | 1.49 | 0.5 | +61 | 0 | 0 | +61 | 4.41 | -7 | 1,616 | +2 | 7 | 0.43 | '23/11/22 | 43.85 | 45.15 | 43.2 | 45.15 | +1.45 | +3.32 | 4.46 | 515 | 410 | 1.26 | 0.23 | +86 | 0 | -0.02 | +86 | 4.33 | +64 | 1,623 | 0 | 5 | 0.31 | '23/11/21 | 44.05 | 44.05 | 43.7 | 43.7 | -0.15 | -0.34 | 0.8 | 164 | 147 | 1.12 | 0.07 | +9 | 0 | 0 | +9 | 4.21 | -5 | 1,559 | 0 | 5 | 0.32 | '23/11/20 | 43.9 | 44.05 | 43.75 | 43.85 | +0.3 | +0.69 | 0.69 | 181 | 219 | 0.83 | 0.08 | +24 | 0 | 0 | +24 | 4.2 | -4 | 1,564 | 0 | 5 | 0.32 | '23/11/17 | 43.9 | 44 | 43.5 | 43.55 | -0.2 | -0.46 | 1.14 | 145 | 134 | 1.08 | 0.06 | -12 | 0 | 0 | -12 | 4.17 | -12 | 1,568 | 0 | 5 | 0.32 | '23/11/16 | 43 | 43.85 | 42.8 | 43.75 | +0.75 | +1.74 | 2.44 | 179 | 178 | 1 | 0.08 | +23 | 0 | 0 | +23 | 4.19 | -3 | 1,580 | 0 | 5 | 0.32 | '23/11/15 | 42.4 | 43 | 42.4 | 43 | +0.85 | +2.02 | 1.42 | 177 | 141 | 1.26 | 0.08 | +70 | 0 | 0 | +70 | 4.22 | -21 | 1,583 | 0 | 5 | 0.32 | '23/11/14 | 42.35 | 42.8 | 42 | 42.15 | -0.35 | -0.82 | 1.88 | 128 | 229 | 0.56 | 0.05 | -2 | 0 | -49 | -51 | 4.13 | -2 | 1,604 | 0 | 5 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 43.5 | 43.5 | 42.3 | 42.5 | -0.5 | -1.16 | 2.79 | 130 | 129 | 1.01 | 0.06 | +10 | 0 | -21.2 | -11.2 | 4.13 | -27 | 1,606 | 0 | 5 | 0.31 | '23/11/10 | 43.75 | 43.95 | 42.9 | 43 | -0.5 | -1.15 | 2.41 | 202 | 366 | 0.55 | 0.09 | -9 | 0 | +8 | -1 | 4.11 | -22 | 1,633 | 0 | 5 | 0.31 | '23/11/09 | 43.5 | 43.5 | 43 | 43.5 | +0.2 | +0.46 | 1.15 | 202 | 462 | 0.44 | 0.09 | -13 | 0 | +13 | 0 | 4.12 | +25 | 1,655 | 0 | 5 | 0.3 | '23/11/08 | 42 | 43.95 | 42 | 43.3 | +1.45 | +3.46 | 4.66 | 612 | 450 | 1.36 | 0.27 | +46 | 0 | -17 | +29 | 4.13 | +98 | 1,630 | 0 | 5 | 0.31 | '23/11/07 | 41.65 | 42.45 | 41.65 | 41.85 | -0.2 | -0.48 | 1.9 | 84.2 | 113 | 0.75 | 0.04 | +8 | 0 | -1.16 | +6.84 | 4.07 | -12 | 1,532 | 0 | 5 | 0.33 | '23/11/06 | 41.75 | 42.3 | 41.75 | 42.05 | +0.3 | +0.72 | 1.32 | 101 | 92 | 1.09 | 0.04 | +44 | 0 | 0 | +44 | 4.06 | -4 | 1,544 | 0 | 5 | 0.32 | '23/11/03 | 41.5 | 41.75 | 41.5 | 41.75 | +0.1 | +0.24 | 0.6 | 28.4 | 39 | 0.73 | 0.01 | +5 | 0 | 0 | +5 | 4 | 0 | 1,548 | 0 | 5 | 0.32 | '23/11/02 | 42.2 | 42.2 | 41.6 | 41.65 | +0.2 | +0.48 | 1.45 | 45 | 53 | 0.85 | 0.02 | +6 | 0 | +1 | +7 | 3.99 | +4 | 1,548 | 0 | 5 | 0.32 | '23/11/01 | 42.15 | 42.15 | 41.2 | 41.45 | -0.15 | -0.36 | 2.28 | 86.4 | 91 | 0.95 | 0.04 | -7 | 0 | -5 | -12 | 3.99 | -25 | 1,544 | 0 | 5 | 0.32 | '23/10/31 | 42.5 | 42.5 | 41.6 | 41.6 | -0.8 | -1.89 | 2.12 | 148 | 140 | 1.06 | 0.06 | -4 | 0 | -0.25 | -4.25 | 4 | -30 | 1,569 | 0 | 5 | 0.32 | '23/10/30 | 42.35 | 42.5 | 42.2 | 42.4 | +0.2 | +0.47 | 0.71 | 45.4 | 54 | 0.84 | 0.02 | +1 | 0 | 0 | +1 | 4 | -1 | 1,599 | 0 | 5 | 0.31 | '23/10/27 | 43 | 43 | 42 | 42.2 | -0.05 | -0.12 | 2.37 | 69.8 | 68 | 1.03 | 0.03 | -5 | 0 | -2 | -7 | 4 | -8 | 1,600 | 0 | 5 | 0.31 | '23/10/26 | 42.75 | 42.8 | 42 | 42.25 | -0.5 | -1.17 | 1.87 | 65.7 | 85 | 0.77 | 0.03 | +12 | 0 | 0 | +12 | 4.01 | -16 | 1,608 | 0 | 5 | 0.31 | '23/10/25 | 43.05 | 43.75 | 42.7 | 42.75 | +0.45 | +1.06 | 2.48 | 149 | 145 | 1.02 | 0.06 | -3 | 0 | 0 | -3 | 3.99 | -10 | 1,624 | -6 | 5 | 0.31 | '23/10/24 | 41.8 | 42.35 | 41.8 | 42.3 | +0.5 | +1.2 | 1.32 | 53.7 | 71 | 0.76 | 0.02 | +11 | 0 | 0 | +11 | 3.99 | -3 | 1,634 | +6 | 11 | 0.67 | '23/10/23 | 41.95 | 42.5 | 41.7 | 41.8 | -0.65 | -1.53 | 1.88 | 238 | 195 | 1.22 | 0.1 | +70 | 0 | -91 | -21 | 3.98 | -46 | 1,637 | -1 | 5 | 0.31 | '23/10/20 | 43.25 | 43.25 | 42.3 | 42.45 | -0.9 | -2.08 | 2.19 | 268 | 324 | 0.83 | 0.11 | +22 | 0 | -28 | -6 | 3.89 | -51 | 1,683 | -7 | 6 | 0.36 | '23/10/19 | 43.8 | 44.05 | 43.15 | 43.35 | -0.55 | -1.25 | 2.05 | 179 | 344 | 0.52 | 0.08 | +14 | 0 | -24 | -10 | 3.99 | +2 | 1,734 | -3 | 13 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 44.55 | 45.8 | 43.9 | 43.9 | -0.65 | -1.46 | 4.26 | 913 | 812 | 1.12 | 0.41 | -132 | 0 | +43 | -89 | 3.98 | +26 | 1,732 | 0 | 16 | 0.92 | '23/10/17 | 43.35 | 45.65 | 43.35 | 44.55 | +1.65 | +3.85 | 5.36 | 1,394 | 1,153 | 1.21 | 0.62 | +111 | 0 | +69 | +180 | 4.13 | +174 | 1,706 | 0 | 16 | 0.94 | '23/10/16 | 41.7 | 43.1 | 41.5 | 42.9 | +0.95 | +2.26 | 3.81 | 271 | 314 | 0.86 | 0.12 | +40 | 0 | +0.01 | +40 | 4.01 | -6 | 1,532 | +5 | 16 | 1.04 | '23/10/13 | 41.6 | 43.45 | 41.6 | 41.95 | +0.45 | +1.08 | 4.46 | 466 | 396 | 1.18 | 0.2 | +83 | 0 | -1.87 | +81.1 | 3.95 | -32 | 1,538 | +1 | 11 | 0.72 | '23/10/12 | 41.5 | 41.6 | 41.5 | 41.5 | -0.25 | -0.6 | 0.24 | 61.1 | 108 | 0.57 | 0.03 | +20 | 0 | 0 | +20 | 3.86 | -7 | 1,570 | 0 | 10 | 0.64 | '23/10/11 | 41.9 | 42.2 | 41.5 | 41.75 | -0.05 | -0.12 | 1.67 | 101 | 126 | 0.8 | 0.04 | +6.38 | 0 | 0 | +6.38 | 3.83 | +5 | 1,577 | 0 | 10 | 0.63 | '23/10/06 | 41.35 | 41.9 | 41.3 | 41.8 | +0.3 | +0.72 | 1.45 | 117 | 176 | 0.67 | 0.05 | +24 | 0 | 0 | +24 | 3.82 | -8 | 1,572 | 0 | 10 | 0.64 | '23/10/05 | 41.2 | 41.8 | 41.05 | 41.5 | +0.35 | +0.85 | 1.82 | 65.1 | 79 | 0.82 | 0.03 | +21 | 0 | 0 | +21 | 3.82 | +13 | 1,580 | 0 | 10 | 0.63 | '23/10/04 | 41.05 | 41.5 | 41.05 | 41.15 | -0.4 | -0.96 | 1.08 | 50.7 | 183 | 0.28 | 0.02 | +3 | 0 | 0 | +3 | 3.79 | -10 | 1,567 | 0 | 10 | 0.64 | '23/10/03 | 41.5 | 41.75 | 41.3 | 41.55 | +0.15 | +0.36 | 1.09 | 67.9 | 122 | 0.56 | 0.03 | +23 | 0 | 0 | +23 | 3.79 | +26 | 1,577 | 0 | 10 | 0.63 | '23/10/02 | 41.1 | 41.7 | 41.1 | 41.4 | +0.3 | +0.73 | 1.46 | 67.5 | 86 | 0.79 | 0.03 | +30 | 0 | 0 | +30 | 3.75 | -14 | 1,551 | 0 | 10 | 0.64 | '23/09/28 | 41.45 | 41.65 | 41 | 41.1 | -0.15 | -0.36 | 1.58 | 42.4 | 72 | 0.59 | 0.02 | +16 | 0 | 0 | +16 | 3.81 | -35 | 1,565 | 0 | 10 | 0.64 | '23/09/27 | 41.3 | 41.3 | 40.8 | 41.25 | +0.2 | +0.49 | 1.22 | 45.3 | 52 | 0.87 | 0.02 | +24 | 0 | 0 | +24 | 3.78 | -9 | 1,600 | 0 | 10 | 0.62 | '23/09/26 | 41 | 41.75 | 40.9 | 41.05 | -0.35 | -0.85 | 2.05 | 58.6 | 85 | 0.69 | 0.02 | +19 | 0 | 0 | +19 | 3.75 | -4 | 1,609 | 0 | 10 | 0.62 | '23/09/25 | 41.25 | 41.9 | 41.15 | 41.4 | +0.2 | +0.49 | 1.82 | 56.9 | 66 | 0.86 | 0.02 | +15 | 0 | 0 | +15 | 3.73 | -10 | 1,613 | 0 | 10 | 0.62 | '23/09/22 | 41.05 | 41.45 | 40.2 | 41.2 | 0 | 0 | 3.03 | 109 | 91 | 1.19 | 0.04 | +28 | 0 | 0 | +28 | 3.71 | -33 | 1,623 | 0 | 10 | 0.62 | '23/09/21 | 42 | 42 | 41.05 | 41.2 | -0.7 | -1.67 | 2.27 | 80.2 | 100 | 0.8 | 0.03 | -8 | 0 | 0 | -8 | 3.67 | +13 | 1,656 | 0 | 10 | 0.6 | '23/09/20 | 42.45 | 42.45 | 41.85 | 41.9 | -0.15 | -0.36 | 1.43 | 82.2 | 105 | 0.78 | 0.03 | -7 | 0 | 0 | -7 | 3.68 | +21 | 1,643 | 0 | 10 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 42.25 | 42.5 | 42 | 42.05 | -0.1 | -0.24 | 1.19 | 69.9 | 201 | 0.35 | 0.03 | -23 | 0 | +5 | -18 | 3.7 | +11 | 1,622 | 0 | 10 | 0.62 | '23/09/18 | 41.8 | 42.4 | 41.75 | 42.15 | +0.35 | +0.84 | 1.56 | 161 | 142 | 1.13 | 0.07 | +77 | 0 | 0 | +77 | 3.73 | +4 | 1,611 | 0 | 10 | 0.62 | '23/09/15 | 42.25 | 42.25 | 41.6 | 41.8 | -0.1 | -0.24 | 1.55 | 52.9 | 84 | 0.63 | 0.02 | -2 | 0 | 0 | -2 | 3.63 | +6 | 1,607 | 0 | 10 | 0.62 | '23/09/14 | 42.05 | 42.1 | 41.55 | 41.9 | -0.05 | -0.12 | 1.31 | 176 | 150 | 1.17 | 0.07 | +28 | 0 | -0.07 | +27.9 | 3.75 | -27 | 1,601 | +6 | 10 | 0.62 | '23/09/13 | 41.3 | 42.45 | 41.3 | 41.95 | +0.65 | +1.57 | 2.78 | 154 | 213 | 0.72 | 0.06 | +57 | 0 | +9 | +66 | 3.72 | +19 | 1,628 | +3 | 4 | 0.25 | '23/09/12 | 40.85 | 41.45 | 40.6 | 41.3 | +0.45 | +1.1 | 2.08 | 85 | 104 | 0.82 | 0.03 | +17 | 0 | +5 | +22 | 3.37 | 0 | 1,609 | 0 | 1 | 0.06 | '23/09/11 | 41.15 | 41.2 | 40.6 | 40.85 | -0.3 | -0.73 | 1.46 | 103 | 115 | 0.9 | 0.04 | +9 | 0 | 0 | +9 | 3.35 | +2 | 1,609 | +1 | 1 | 0.06 | '23/09/08 | 41.1 | 41.15 | 40.7 | 41.15 | +0.35 | +0.86 | 1.1 | 52.3 | 69 | 0.76 | 0.02 | +12 | 0 | +6 | +18 | 3.33 | -6 | 1,607 | 0 | 0 | 0 | '23/09/07 | 40.5 | 41.05 | 40.45 | 40.8 | +0.15 | +0.37 | 1.48 | 98.3 | 150 | 0.66 | 0.04 | -37 | 0 | +5 | -32 | 3.32 | -12 | 1,613 | 0 | 0 | 0 | '23/09/06 | 41.65 | 41.65 | 40.6 | 40.65 | -0.7 | -1.69 | 2.54 | 219 | 232 | 0.95 | 0.09 | -21 | 0 | +6 | -15 | 3.35 | -41 | 1,625 | 0 | 0 | 0 | '23/09/05 | 40.4 | 41.6 | 40.4 | 41.35 | +1 | +2.48 | 2.97 | 787 | 434 | 1.81 | 0.32 | +229 | 0 | +66 | +295 | 3.4 | +15 | 1,666 | 0 | 0 | 0 | '23/09/04 | 43.75 | 43.75 | 42.8 | 42.85 | -0.6 | -1.38 | 2.19 | 659 | 774 | 0.85 | 0.28 | -72 | 0 | 0 | -72 | 3.19 | -24 | 1,651 | 0 | 0 | 0 | '23/09/01 | 43.5 | 43.75 | 43 | 43.45 | +0.2 | +0.46 | 1.73 | 481 | 693 | 0.69 | 0.21 | -11 | 0 | 0 | -11 | 3.26 | +14 | 1,675 | 0 | 0 | 0 | '23/08/31 | 43.05 | 43.35 | 42.85 | 43.25 | +0.25 | +0.58 | 1.16 | 209 | 206 | 1.02 | 0.09 | 0 | 0 | +0 | +0 | 3.48 | +17 | 1,661 | 0 | 0 | 0 | '23/08/30 | 42.8 | 43.05 | 42.5 | 43 | +0.75 | +1.78 | 1.3 | 277 | 315 | 0.88 | 0.12 | +114 | 0 | 0 | +114 | 3.48 | +33 | 1,644 | -2 | 0 | 0 | '23/08/29 | 42.65 | 42.65 | 42.15 | 42.25 | -0.1 | -0.24 | 1.18 | 51.7 | 164 | 0.32 | 0.02 | +13 | 0 | 0 | +13 | 3.35 | -2 | 1,611 | 0 | 2 | 0.12 | '23/08/28 | 42.45 | 42.75 | 42.05 | 42.35 | -0.1 | -0.24 | 1.65 | 142 | 133 | 1.07 | 0.06 | -3 | 0 | 0 | -3 | 3.34 | +20 | 1,613 | -2 | 2 | 0.12 | '23/08/25 | 41.6 | 42.55 | 41.6 | 42.45 | +0.6 | +1.43 | 2.27 | 202 | 207 | 0.98 | 0.09 | +120 | 0 | +0.48 | +120 | 3.34 | -46 | 1,593 | 0 | 4 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 42 | 42.2 | 41.75 | 41.85 | 0 | 0 | 1.08 | 71 | 87 | 0.82 | 0.03 | +14 | 0 | 0 | +14 | 3.47 | +2 | 1,639 | 0 | 4 | 0.24 | '23/08/23 | 42.45 | 42.45 | 41.5 | 41.85 | +0.65 | +1.58 | 2.31 | 99.5 | 80 | 1.24 | 0.04 | 0 | 0 | 0 | 0 | 3.57 | -19 | 1,637 | -1 | 4 | 0.24 | '23/08/22 | 41.6 | 41.6 | 41.2 | 41.2 | -0.35 | -0.84 | 0.96 | 69 | 180 | 0.38 | 0.03 | +7 | 0 | 0 | +7 | 3.63 | -3 | 1,656 | 0 | 5 | 0.3 | '23/08/21 | 41.1 | 42 | 41.1 | 41.55 | +0.25 | +0.61 | 2.18 | 89.3 | 114 | 0.78 | 0.04 | +39 | 0 | 0 | +39 | 3.65 | +2 | 1,659 | 0 | 5 | 0.3 | '23/08/18 | 41.5 | 41.7 | 41.1 | 41.3 | -0.2 | -0.48 | 1.45 | 115 | 182 | 0.63 | 0.05 | +11 | 0 | 0 | +11 | 3.63 | 0 | 1,657 | 0 | 5 | 0.3 | '23/08/17 | 40.6 | 41.6 | 40.1 | 41.5 | +0.9 | +2.22 | 3.69 | 120 | 133 | 0.9 | 0.05 | +45 | 0 | 0 | +45 | 3.61 | -1 | 1,657 | +1 | 5 | 0.3 | '23/08/16 | 40.1 | 40.6 | 39.75 | 40.6 | +0.5 | +1.25 | 2.12 | 138 | 196 | 0.7 | 0.06 | +43 | 0 | 0 | +43 | 3.67 | +16 | 1,658 | 0 | 4 | 0.24 | '23/08/15 | 39.95 | 40.55 | 39.4 | 40.1 | +0.8 | +2.04 | 2.93 | 132 | 135 | 0.97 | 0.05 | +76 | 0 | 0 | +76 | 3.61 | -18 | 1,642 | 0 | 4 | 0.24 | '23/08/14 | 40.1 | 40.15 | 39.1 | 39.3 | -0.8 | -2 | 2.62 | 252 | 299 | 0.84 | 0.1 | -37 | 0 | 0 | -37 | 3.51 | -24 | 1,660 | 0 | 4 | 0.24 | '23/08/11 | 40.35 | 40.7 | 40 | 40.1 | -0.25 | -0.62 | 1.73 | 184 | 207 | 0.89 | 0.07 | -1 | 0 | 0 | -1 | 3.55 | -6 | 1,684 | -1 | 4 | 0.24 | '23/08/10 | 41.05 | 41.05 | 40.3 | 40.35 | -0.85 | -2.06 | 1.82 | 189 | 273 | 0.69 | 0.08 | -36 | 0 | 0 | -36 | 3.53 | -33 | 1,690 | 0 | 5 | 0.3 | '23/08/09 | 41.2 | 41.25 | 40.9 | 41.2 | -0.05 | -0.12 | 0.85 | 198 | 197 | 1.01 | 0.08 | -40 | 0 | 0 | -40 | 3.64 | +3 | 1,723 | 0 | 5 | 0.29 | '23/08/08 | 41.6 | 41.6 | 41.1 | 41.25 | -0.3 | -0.72 | 1.2 | 138 | 163 | 0.84 | 0.06 | -32 | 0 | 0 | -32 | 3.69 | +4 | 1,720 | 0 | 5 | 0.29 | '23/08/07 | 41.45 | 42.1 | 41.2 | 41.55 | +0.15 | +0.36 | 2.17 | 54.8 | 76 | 0.72 | 0.02 | -8 | 0 | 0 | -8 | 3.73 | -5 | 1,716 | 0 | 5 | 0.29 | '23/08/04 | 41.15 | 41.7 | 41.1 | 41.4 | +0.2 | +0.49 | 1.46 | 93.7 | 102 | 0.92 | 0.04 | +40 | 0 | 0 | +40 | 3.74 | +7 | 1,721 | 0 | 5 | 0.29 | '23/08/02 | 41.65 | 41.65 | 41.2 | 41.2 | -0.45 | -1.08 | 1.08 | 186 | 173 | 1.08 | 0.08 | +1 | 0 | 0 | +1 | 3.71 | -40 | 1,714 | +2 | 5 | 0.29 | '23/08/01 | 42 | 42 | 41.25 | 41.65 | -0.35 | -0.83 | 1.79 | 167 | 166 | 1 | 0.07 | -9 | 0 | 0 | -9 | 3.71 | +4 | 1,754 | 0 | 3 | 0.17 | '23/07/31 | 42.8 | 42.8 | 41.85 | 42 | -0.8 | -1.87 | 2.22 | 208 | 195 | 1.07 | 0.09 | -51 | 0 | 0 | -51 | 3.73 | -1 | 1,750 | 0 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 43.15 | 43.15 | 42.5 | 42.8 | -0.35 | -0.81 | 1.51 | 170 | 246 | 0.69 | 0.07 | -29 | 0 | 0 | -29 | 3.78 | -12 | 1,751 | 0 | 3 | 0.17 | '23/07/27 | 41.7 | 43.35 | 41.7 | 43.15 | +1.45 | +3.48 | 3.96 | 327 | 266 | 1.23 | 0.14 | +73 | 0 | 0 | +73 | 3.82 | -51 | 1,763 | -1 | 3 | 0.17 | '23/07/26 | 41.5 | 41.75 | 41.45 | 41.7 | -0.1 | -0.24 | 0.72 | 82.2 | 157 | 0.52 | 0.03 | +16 | 0 | 0 | +16 | 3.72 | -18 | 1,814 | 0 | 4 | 0.22 | '23/07/25 | 41.35 | 41.85 | 41.25 | 41.8 | +0.6 | +1.46 | 1.46 | 123 | 126 | 0.98 | 0.05 | +20 | 0 | 0 | +20 | 3.69 | +8 | 1,832 | 0 | 4 | 0.22 | '23/07/24 | 41.75 | 41.75 | 41.2 | 41.2 | -0.55 | -1.32 | 1.32 | 178 | 192 | 0.93 | 0.07 | -27 | 0 | 0 | -27 | 3.66 | -50 | 1,824 | -1 | 4 | 0.22 | '23/07/21 | 41.7 | 42 | 41.5 | 41.75 | -0.4 | -0.95 | 1.19 | 79.3 | 103 | 0.77 | 0.03 | -8 | 0 | 0 | -8 | 3.69 | -8 | 1,874 | 0 | 5 | 0.27 | '23/07/20 | 41.25 | 42.3 | 41.25 | 42.15 | +0.9 | +2.18 | 2.55 | 164 | 160 | 1.03 | 0.07 | +71 | 0 | 0 | +71 | 3.74 | +5 | 1,882 | +1 | 5 | 0.27 | '23/07/19 | 41.7 | 41.7 | 41.2 | 41.25 | -0.15 | -0.36 | 1.21 | 160 | 182 | 0.88 | 0.07 | -1 | 0 | 0 | -1 | 3.75 | -23 | 1,877 | +1 | 4 | 0.21 | '23/07/18 | 42.35 | 42.35 | 41.15 | 41.4 | -0.5 | -1.19 | 2.86 | 256 | 260 | 0.98 | 0.11 | -104 | 0 | 0 | -104 | 3.75 | 0 | 1,900 | +1 | 3 | 0.16 | '23/07/17 | 42.1 | 42.5 | 41.7 | 41.9 | 0 | 0 | 1.91 | 181 | 190 | 0.95 | 0.08 | +30 | 0 | 0 | +30 | 3.9 | -34 | 1,900 | -2 | 2 | 0.11 | '23/07/14 | 41.3 | 41.95 | 41.2 | 41.9 | +0.6 | +1.45 | 1.82 | 199 | 200 | 1 | 0.08 | +35 | 0 | 0 | +35 | 3.86 | -14 | 1,934 | 0 | 4 | 0.21 | '23/07/13 | 42 | 42.3 | 41.3 | 41.3 | -0.65 | -1.55 | 2.38 | 414 | 384 | 1.08 | 0.17 | +9 | 0 | +1 | +10 | 3.86 | -26 | 1,948 | 0 | 4 | 0.21 | '23/07/12 | 42.4 | 42.6 | 41.75 | 41.95 | -0.4 | -0.94 | 2.01 | 355 | 360 | 0.99 | 0.15 | -25 | 0 | +1 | -24 | 3.84 | -2 | 1,974 | -1 | 4 | 0.2 | '23/07/11 | 42.7 | 43.1 | 42.35 | 42.35 | -0.3 | -0.7 | 1.76 | 233 | 251 | 0.93 | 0.1 | -7 | 0 | +7 | 0 | 3.84 | +5 | 1,976 | -1 | 5 | 0.25 | '23/07/10 | 43.7 | 43.7 | 42.6 | 42.65 | -1.05 | -2.4 | 2.52 | 400 | 421 | 0.95 | 0.17 | -133 | 0 | 0 | -133 | 3.9 | -90 | 1,971 | +1 | 6 | 0.3 | '23/07/07 | 44.15 | 44.15 | 43.15 | 43.7 | -0.25 | -0.57 | 2.28 | 219 | 229 | 0.96 | 0.1 | -124 | 0 | 0 | -124 | 3.95 | +1 | 2,061 | 0 | 5 | 0.24 | '23/07/06 | 44 | 44.3 | 43.95 | 43.95 | -0.05 | -0.11 | 0.8 | 189 | 154 | 1.23 | 0.08 | +66 | 0 | 0 | +66 | 4.08 | 0 | 2,060 | 0 | 5 | 0.24 | '23/07/05 | 43.8 | 44.15 | 43.8 | 44 | +0.15 | +0.34 | 0.8 | 133 | 115 | 1.16 | 0.06 | +55 | 0 | 0 | +55 | 4.03 | -11 | 2,060 | 0 | 5 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 44.1 | 44.1 | 43.7 | 43.85 | -0.25 | -0.57 | 0.91 | 195 | 179 | 1.09 | 0.09 | +2 | 0 | 0 | +2 | 4 | -4 | 2,071 | 0 | 5 | 0.24 | '23/07/03 | 44.65 | 44.65 | 43.95 | 44.1 | -0.45 | -1.01 | 1.57 | 210 | 444 | 0.47 | 0.09 | -27 | 0 | +1 | -26 | 4.04 | +2 | 2,075 | -2 | 5 | 0.24 | '23/06/30 | 44.3 | 44.6 | 43.95 | 44.55 | +0.6 | +1.37 | 1.48 | 200 | 163 | 1.22 | 0.09 | +62 | 0 | 0 | +62 | 4.04 | -31 | 2,073 | 0 | 7 | 0.34 | '23/06/29 | 44 | 44.15 | 43.65 | 43.95 | +0.2 | +0.46 | 1.14 | 120 | 118 | 1.02 | 0.05 | -5 | 0 | 0 | -5 | 3.96 | +4 | 2,104 | 0 | 7 | 0.33 | '23/06/28 | 43.8 | 44 | 43.7 | 43.75 | -0.05 | -0.11 | 0.68 | 90.3 | 90 | 1 | 0.04 | +3 | 0 | +2 | +5 | 3.99 | -5 | 2,100 | 0 | 7 | 0.33 | '23/06/27 | 44.05 | 44.05 | 43.6 | 43.8 | 0 | 0 | 1.03 | 136 | 147 | 0.93 | 0.06 | -25 | 0 | -23 | -48 | 4.02 | -15 | 2,105 | 0 | 7 | 0.33 | '23/06/26 | 44.1 | 44.1 | 43.75 | 43.8 | -0.3 | -0.68 | 0.79 | 189 | 174 | 1.08 | 0.08 | -12 | 0 | 0 | -12 | 4.03 | +3 | 2,120 | -11 | 7 | 0.33 | '23/06/21 | 44.15 | 44.2 | 43.85 | 44.1 | +0.25 | +0.57 | 0.8 | 103 | 106 | 0.97 | 0.05 | +23 | 0 | 0 | +23 | 4.02 | -8 | 2,117 | +1 | 18 | 0.85 | '23/06/20 | 44.4 | 44.4 | 43.8 | 43.85 | -0.15 | -0.34 | 1.36 | 163 | 164 | 1 | 0.07 | -29 | 0 | 0 | -29 | 3.99 | -35 | 2,125 | +1 | 17 | 0.8 | '23/06/19 | 44.5 | 44.5 | 43.95 | 44 | -0.15 | -0.34 | 1.25 | 172 | 179 | 0.96 | 0.08 | -5 | 0 | +1 | -4 | 4.04 | -6 | 2,160 | 0 | 16 | 0.74 | '23/06/16 | 44.4 | 44.5 | 44.15 | 44.15 | +0.05 | +0.11 | 0.79 | 166 | 142 | 1.17 | 0.07 | +34 | 0 | 0 | +34 | 4.1 | -18 | 2,166 | -2 | 16 | 0.74 | '23/06/15 | 44.9 | 44.9 | 44 | 44.1 | -0.6 | -1.34 | 2.01 | 468 | 353 | 1.33 | 0.21 | +95 | 0 | 0 | +95 | 4.08 | -42 | 2,184 | -5 | 18 | 0.82 | '23/06/14 | 44.5 | 44.9 | 44.4 | 44.7 | +0.2 | +0.45 | 1.12 | 205 | 347 | 0.59 | 0.09 | +19 | 0 | +1 | +20 | 4 | -17 | 2,226 | +1 | 23 | 1.03 | '23/06/13 | 44.25 | 44.75 | 43.9 | 44.5 | +0.25 | +0.56 | 1.92 | 356 | 325 | 1.09 | 0.16 | +70 | 0 | 0 | +70 | 4 | -24 | 2,243 | +6 | 22 | 0.98 | '23/06/12 | 44.75 | 44.8 | 44.05 | 44.25 | -0.55 | -1.23 | 1.67 | 398 | 452 | 0.88 | 0.18 | -53 | 0 | +4 | -49 | 3.91 | -26 | 2,267 | -6 | 16 | 0.71 | '23/06/09 | 45.3 | 45.6 | 44.7 | 44.8 | -0.6 | -1.32 | 1.98 | 457 | 383 | 1.19 | 0.21 | +36 | 0 | +6 | +42 | 4.01 | -21 | 2,293 | +3 | 22 | 0.96 | '23/06/08 | 45.7 | 45.8 | 45.2 | 45.4 | -0.35 | -0.77 | 1.31 | 181 | 250 | 0.72 | 0.08 | -21 | 0 | 0 | -21 | 4 | -10 | 2,314 | 0 | 19 | 0.82 | '23/06/07 | 45.75 | 46 | 45.65 | 45.75 | 0 | 0 | 0.77 | 156 | 153 | 1.02 | 0.07 | +8 | 0 | +17 | +25 | 4.02 | +12 | 2,324 | +5 | 19 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 46.1 | 46.1 | 45.5 | 45.75 | -0.35 | -0.76 | 1.3 | 149 | 278 | 0.54 | 0.07 | -37 | 0 | 0 | -37 | 4.09 | -11 | 2,312 | +4 | 14 | 0.61 | '23/06/05 | 45.25 | 46.4 | 45.25 | 46.1 | +1.35 | +3.02 | 2.57 | 567 | 433 | 1.31 | 0.26 | +115 | 0 | 0 | +115 | 4.12 | +40 | 2,323 | -8 | 10 | 0.43 | '23/06/02 | 44.85 | 45.15 | 44.75 | 44.75 | -0.1 | -0.22 | 0.89 | 227 | 208 | 1.09 | 0.1 | +50 | 0 | 0 | +50 | 3.97 | -4 | 2,283 | 0 | 18 | 0.79 | '23/06/01 | 45 | 45.1 | 44.6 | 44.85 | -0.2 | -0.44 | 1.11 | 140 | 225 | 0.62 | 0.06 | +3 | 0 | 0 | +3 | 3.9 | -7 | 2,287 | -2 | 18 | 0.79 | '23/05/31 | 44.8 | 45.25 | 44.75 | 45.05 | +0.3 | +0.67 | 1.12 | 136 | 147 | 0.92 | 0.06 | +27 | 0 | 0 | +27 | 3.89 | -16 | 2,294 | 0 | 20 | 0.87 | '23/05/30 | 45.2 | 45.5 | 44.75 | 44.75 | -0.45 | -1 | 1.66 | 162 | 212 | 0.77 | 0.07 | -11 | 0 | 0 | -11 | 3.85 | -59 | 2,310 | +1 | 20 | 0.87 | '23/05/29 | 45.15 | 45.6 | 44.6 | 45.2 | +0.05 | +0.11 | 2.21 | 282 | 220 | 1.28 | 0.13 | +37 | 0 | 0 | +37 | 3.86 | +46 | 2,369 | +1 | 19 | 0.8 | '23/05/26 | 45.6 | 45.7 | 44.9 | 45.15 | -0.4 | -0.88 | 1.76 | 259 | 225 | 1.15 | 0.12 | -51 | 0 | 0 | -51 | 3.8 | +31 | 2,323 | -21 | 18 | 0.77 | '23/05/25 | 46.1 | 46.1 | 45.5 | 45.55 | -0.55 | -1.19 | 1.3 | 207 | 430 | 0.48 | 0.09 | -28 | 0 | -4 | -32 | 3.88 | +16 | 2,292 | +1 | 39 | 1.7 | '23/05/24 | 45.4 | 46.1 | 45.4 | 46.1 | -0.25 | -0.54 | 1.51 | 304 | 286 | 1.06 | 0.14 | -23 | 0 | 0 | -23 | 3.97 | -30 | 2,276 | 0 | 38 | 1.67 | '23/05/23 | 44.6 | 47 | 44.2 | 46.35 | +1.95 | +4.39 | 6.31 | 1,379 | 1,046 | 1.32 | 0.64 | +127 | 0 | -2 | +125 | 3.92 | -60 | 2,306 | +4 | 38 | 1.65 | '23/05/22 | 43.85 | 44.5 | 43.85 | 44.4 | +0.6 | +1.37 | 1.48 | 219 | 207 | 1.06 | 0.1 | +86 | 0 | +1 | +87 | 3.7 | -18 | 2,366 | 0 | 34 | 1.44 | '23/05/19 | 44.4 | 44.4 | 43.7 | 43.8 | -0.2 | -0.45 | 1.59 | 340 | 324 | 1.05 | 0.15 | -120 | 0 | -1 | -121 | 3.58 | +11 | 2,384 | 0 | 34 | 1.43 | '23/05/18 | 44.95 | 44.95 | 43.7 | 44 | -0.35 | -0.79 | 2.82 | 550 | 450 | 1.22 | 0.24 | -17 | 0 | 0 | -17 | 3.67 | +39 | 2,373 | -26 | 34 | 1.43 | '23/05/17 | 44.9 | 44.9 | 44.05 | 44.35 | +0.05 | +0.11 | 1.92 | 333 | 287 | 1.16 | 0.15 | +2 | 0 | 0 | +2 | 3.68 | -21 | 2,334 | -8 | 60 | 2.57 | '23/05/16 | 45 | 45.55 | 44.3 | 44.3 | -0.45 | -1.01 | 2.79 | 365 | 336 | 1.08 | 0.16 | -39 | 0 | 0 | -39 | 3.59 | -42 | 2,355 | -5 | 68 | 2.89 | '23/05/15 | 45 | 45.1 | 44.2 | 44.75 | -0.5 | -1.1 | 1.99 | 372 | 300 | 1.24 | 0.17 | +62.3 | 0 | 0 | +62.3 | 3.85 | -66 | 2,397 | +2 | 73 | 3.05 | '23/05/12 | 44.4 | 45.4 | 43.85 | 45.25 | +0.85 | +1.91 | 3.49 | 727 | 515 | 1.41 | 0.32 | -67 | 0 | 0 | -67 | 3.7 | -126 | 2,463 | +18 | 71 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 46.15 | 46.4 | 44.4 | 44.4 | -1.75 | -3.79 | 4.33 | 1,204 | 971 | 1.24 | 0.54 | -439 | 0 | 0 | -439 | 3.65 | +43 | 2,589 | -7 | 53 | 2.05 | '23/05/10 | 47.25 | 47.25 | 45.35 | 46.15 | -1.7 | -3.55 | 3.97 | 1,979 | 1,491 | 1.33 | 0.91 | -663 | 0 | +2 | -661 | 3.89 | +63 | 2,546 | -48 | 60 | 2.36 | '23/05/09 | 49.55 | 51.1 | 47.5 | 47.85 | -1.75 | -3.53 | 7.26 | 6,688 | 4,602 | 1.45 | 3.28 | -761 | 0 | +5 | -756 | 4.43 | -374 | 2,483 | +31 | 108 | 4.35 | '23/05/08 | 46.5 | 49.6 | 45.85 | 49.6 | +4.5 | +9.98 | 8.31 | 3,773 | 2,074 | 1.82 | 1.85 | +452 | 0 | 0 | +452 | 5.13 | +515 | 2,857 | +49 | 77 | 2.7 | '23/05/05 | 46.15 | 46.15 | 45.1 | 45.1 | -0.85 | -1.85 | 2.29 | 504 | 508 | 0.99 | 0.23 | -100 | 0 | 0 | -100 | 4.53 | -6 | 2,342 | -1 | 28 | 1.2 | '23/05/04 | 46.5 | 46.9 | 45.95 | 45.95 | -0.55 | -1.18 | 2.04 | 514 | 501 | 1.03 | 0.24 | -94 | 0 | 0 | -94 | 4.66 | +86 | 2,348 | +2 | 29 | 1.24 | '23/05/03 | 47.2 | 48 | 46.35 | 46.5 | -0.1 | -0.21 | 3.54 | 1,557 | 1,148 | 1.36 | 0.73 | -261 | 0 | 0 | -261 | 4.76 | +114 | 2,262 | -2 | 27 | 1.19 | '23/05/02 | 47.5 | 47.5 | 46.6 | 46.6 | -0.2 | -0.43 | 1.92 | 394 | 653 | 0.6 | 0.18 | +4 | 0 | 0 | +4 | 5.08 | +67 | 2,148 | +10 | 29 | 1.35 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|