|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.55 | 29.7 | -0.15 | -0.51% | 1.18% | 29.8 | 29.9 | 29.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 97.35萬 | 141 | 0.2張/筆 | 29.63元 | 1.11 | 32.47 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 86.41萬 | 284 | 0.1張/筆 | 29.63元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.51%) 財報評分: 最新43分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 29.55元 (-0.15元/ -0.51%) | 成交張數: 32.8張 | 成交金額: 97.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2537高 | 近5日新低 | 首日下跌 (-0.15元/ -0.51%) | 第1264低 | 近2日新高 | 第4019高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.85 | 29.5 | 30.1 | 30.4 | 30.65 | 30.65 | 34.2 | 37.7 | 50.8 | 55 | 38.5 | 10.85 | 23.5 | 30.85 | 漲跌價 | -0.3 | +0.05 | -0.55 | -0.85 | -1.1 | -1.1 | -4.65 | -8.15 | -21.25 | -25.45 | -8.95 | +18.7 | +6.05 | -1.3 | 漲跌幅 | -1.01% | +0.17% | -1.83% | -2.8% | -3.59% | -3.59% | -13.6% | -21.6% | -41.8% | -46.3% | -23.2% | +172% | +25.7% | -4.21% | 振幅 | 1.34% | 1.69% | 2.49% | 4.28% | 7.99% | 7.99% | 19.2% | 24% | 41.4% | 58% | 177% | 776% | 365% | 7.94% | 成交張數 | 100 | 140 | 409 | 934 | 2,845 | 5,739 | 1.33萬 | 2.15萬 | 3.32萬 | 14.8萬 | 106萬 | 166萬 | 177萬 | 3,605 | 成交金額 | 297萬 | 417萬 | 1,222萬 | 2,811萬 | 8,719萬 | 1.77億 | 4.3億 | 7.05億 | 12.2億 | 70.9億 | 643億 | 794億 | 815億 | 1.11億 | 週轉率 | 0.12% | 0.17% | 0.49% | 1.11% | 3.38% | 6.82% | 15.8% | 25.5% | 39.4% | 176% | 1263% | 1972% | 2108% | 4.28% |
結算價 29.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29.8 | 29.9 | 29.55 | 29.55 | -0.15 | -0.51 | 1.18 | 32.8 | 141 | 0.23 | 0.01 | 0 | 0 | -0.14 | -0.14 | 0.6 | 0 | 106 | 0 | 0 | 0 | '24/04/25 | 29.7 | 29.85 | 29.5 | 29.7 | 0 | 0 | 1.18 | 29.2 | 284 | 0.1 | 0.01 | 0 | 0 | -0.3 | -0.3 | 0.6 | 0 | 106 | 0 | 0 | 0 | '24/04/24 | 29.85 | 29.85 | 29.65 | 29.7 | -0.15 | -0.5 | 0.67 | 38.2 | 247 | 0.15 | 0.01 | +4 | 0 | -0.33 | +3.67 | 0.6 | +1 | 106 | 0 | 0 | 0 | '24/04/23 | 30 | 30 | 29.55 | 29.85 | +0.25 | +0.84 | 1.52 | 17 | 95 | 0.18 | 0.01 | -2 | 0 | +0.49 | -1.51 | 0.6 | 0 | 105 | 0 | 0 | 0 | '24/04/22 | 29.5 | 29.6 | 29.5 | 29.6 | +0.1 | +0.34 | 0.34 | 23.1 | 214 | 0.11 | 0.01 | +2 | 0 | -0.59 | +1.41 | 0.6 | -4 | 105 | 0 | 0 | 0 | '24/04/19 | 29.8 | 29.95 | 29.45 | 29.5 | -0.1 | -0.34 | 1.69 | 73.6 | 492 | 0.15 | 0.02 | -3 | 0 | +0.74 | -2.26 | 0.6 | 0 | 109 | 0 | 0 | 0 | '24/04/18 | 30 | 30.2 | 29.95 | 30.2 | +0.2 | +0.67 | 0.83 | 54 | 154 | 0.35 | 0.02 | -4 | 0 | -0.52 | -4.51 | 0.61 | -11 | 109 | 0 | 0 | 0 | '24/04/17 | 30.05 | 30.2 | 30 | 30 | -0.05 | -0.17 | 0.67 | 31.1 | 126 | 0.25 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.62 | +3 | 120 | 0 | 0 | 0 | '24/04/16 | 30.1 | 30.15 | 29.95 | 30.05 | -0.05 | -0.17 | 0.66 | 49.3 | 224 | 0.22 | 0.01 | 0 | 0 | -0.4 | -0.4 | 0.62 | +1 | 117 | 0 | 0 | 0 | '24/04/15 | 30.05 | 30.15 | 30.05 | 30.1 | 0 | 0 | 0.33 | 60.9 | 402 | 0.15 | 0.02 | 0 | 0 | +0.11 | +0.11 | 0.67 | 0 | 116 | 0 | 0 | 0 | '24/04/12 | 30.15 | 30.25 | 30 | 30.1 | -0.05 | -0.17 | 0.83 | 80.4 | 470 | 0.17 | 0.02 | 0 | 0 | +0.52 | +0.52 | 0.67 | 0 | 116 | 0 | 0 | 0 | '24/04/11 | 30.3 | 30.4 | 30.05 | 30.15 | -0.15 | -0.5 | 1.16 | 99.4 | 414 | 0.24 | 0.03 | -1 | 0 | +0.2 | -0.8 | 0.67 | 0 | 116 | 0 | 0 | 0 | '24/04/10 | 30.4 | 30.4 | 30.25 | 30.3 | -0.05 | -0.16 | 0.49 | 45.5 | 277 | 0.16 | 0.01 | 0 | 0 | -0.73 | -0.73 | 0.67 | -13 | 116 | 0 | 0 | 0 | '24/04/09 | 30.15 | 30.6 | 30.05 | 30.35 | 0 | 0 | 1.81 | 123 | 786 | 0.16 | 0.04 | 0 | 0 | +1.08 | +1.08 | 0.67 | -18 | 129 | 0 | 0 | 0 | '24/04/08 | 30.75 | 30.75 | 30.35 | 30.35 | -0.4 | -1.3 | 1.3 | 18.1 | 128 | 0.14 | 0.01 | -2 | 0 | -0.55 | -2.55 | 0.66 | +1 | 147 | 0 | 0 | 0 | '24/04/03 | 30.1 | 30.75 | 30.1 | 30.75 | +0.6 | +1.99 | 2.16 | 22.4 | 96 | 0.23 | 0.01 | +1 | 0 | +0.14 | +1.14 | 0.67 | +4 | 146 | 0 | 0 | 0 | '24/04/02 | 30.3 | 30.3 | 30.05 | 30.15 | -0.15 | -0.5 | 0.83 | 55.5 | 244 | 0.23 | 0.02 | -4 | 0 | -0.42 | -4.42 | 0.67 | 0 | 142 | 0 | 0 | 0 | '24/04/01 | 30.4 | 30.4 | 30.3 | 30.3 | -0.1 | -0.33 | 0.33 | 21 | 133 | 0.16 | 0.01 | -1 | 0 | +0.56 | -0.44 | 0.67 | 0 | 142 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.15 | 30.4 | 30.15 | 30.4 | +0.15 | +0.5 | 0.83 | 12.7 | 84 | 0.15 | | | | | | 0.67 | +1 | 142 | 0 | 0 | 0 | '24/03/28 | 30.2 | 30.3 | 30.1 | 30.25 | -0.15 | -0.49 | 0.66 | 47.1 | 221 | 0.21 | 0.01 | 0 | 0 | -0.44 | -0.44 | 0.67 | -1 | 141 | 0 | 0 | 0 | '24/03/27 | 30.35 | 30.4 | 30.3 | 30.4 | -0.1 | -0.33 | 0.33 | 28.1 | 145 | 0.19 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.67 | 0 | 142 | 0 | 0 | 0 | '24/03/26 | 30.45 | 30.8 | 30.15 | 30.5 | +0.1 | +0.33 | 2.14 | 50.7 | 180 | 0.28 | 0.02 | +3 | 0 | -0.52 | +2.48 | 0.67 | +4 | 142 | 0 | 0 | 0 | '24/03/25 | 30.35 | 30.5 | 30.25 | 30.4 | -0.1 | -0.33 | 0.82 | 47.3 | 243 | 0.19 | 0.01 | +2 | 0 | -0.01 | +1.99 | 0.67 | 0 | 138 | 0 | 0 | 0 | '24/03/22 | 30.4 | 30.5 | 30.3 | 30.5 | -0.1 | -0.33 | 0.65 | 13.5 | 113 | 0.12 | | 0 | 0 | +0.64 | +0.64 | 0.67 | 0 | 138 | 0 | 0 | 0 | '24/03/21 | 30.6 | 30.6 | 30.35 | 30.6 | +0.15 | +0.49 | 0.82 | 20.1 | 159 | 0.13 | 0.01 | -2 | 0 | 0 | -2 | 0.67 | -1 | 138 | 0 | 0 | 0 | '24/03/20 | 30.35 | 30.65 | 30.1 | 30.45 | -0.05 | -0.16 | 1.8 | 53 | 174 | 0.3 | 0.02 | -1 | 0 | -0.55 | -1.55 | 0.67 | 0 | 139 | 0 | 0 | 0 | '24/03/19 | 30.25 | 30.75 | 30.25 | 30.5 | +0.3 | +0.99 | 1.66 | 45.3 | 115 | 0.39 | 0.01 | +1 | 0 | -0.18 | +0.82 | 0.67 | +1 | 139 | 0 | 0 | 0 | '24/03/18 | 30.25 | 30.25 | 30.2 | 30.2 | 0 | 0 | 0.17 | 12.4 | 100 | 0.12 | | 0 | 0 | -0.12 | -0.12 | 0.67 | 0 | 138 | 0 | 0 | 0 | '24/03/15 | 30.3 | 30.35 | 30.2 | 30.2 | -0.45 | -1.47 | 0.49 | 29 | 270 | 0.11 | 0.01 | -2 | 0 | -0.4 | -2.4 | 0.67 | 0 | 138 | 0 | 0 | 0 | '24/03/14 | 30.45 | 30.65 | 30.25 | 30.65 | -0.05 | -0.16 | 1.3 | 35.2 | 253 | 0.14 | 0.01 | -4 | 0 | +1.55 | -2.45 | 0.67 | +1 | 138 | 0 | 0 | 0 | '24/03/13 | 30.9 | 30.9 | 30.45 | 30.7 | -0.2 | -0.65 | 1.46 | 56.6 | 356 | 0.16 | 0.02 | -1 | 0 | -0.78 | -1.78 | 0.67 | 0 | 137 | 0 | 0 | 0 | '24/03/12 | 30.95 | 30.95 | 30.7 | 30.9 | -0.05 | -0.16 | 0.81 | 38.4 | 246 | 0.16 | 0.01 | +13 | 0 | -0.69 | +12.3 | 0.68 | +1 | 137 | 0 | 0 | 0 | '24/03/11 | 30.45 | 30.95 | 30.45 | 30.95 | -0.15 | -0.48 | 1.61 | 42.2 | 227 | 0.19 | 0.01 | +6 | 0 | +1.18 | +7.18 | 0.66 | 0 | 136 | 0 | 0 | 0 | '24/03/08 | 31.55 | 31.55 | 31 | 31.1 | -0.4 | -1.27 | 1.75 | 96.9 | 268 | 0.36 | 0.03 | -8 | 0 | +0.04 | -7.96 | 0.65 | -1 | 136 | 0 | 0 | 0 | '24/03/07 | 31.5 | 31.5 | 31.1 | 31.5 | 0 | 0 | 1.27 | 91.5 | 258 | 0.35 | 0.03 | -6 | 0 | -0.68 | -6.68 | 0.66 | 0 | 137 | 0 | 0 | 0 | '24/03/06 | 31.4 | 31.5 | 31.35 | 31.5 | +0.1 | +0.32 | 0.48 | 23.5 | 139 | 0.17 | 0.01 | 0 | 0 | +0.42 | +0.42 | 0.67 | 0 | 137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.4 | 31.65 | 31.4 | 31.4 | 0 | 0 | 0.8 | 12 | 145 | 0.08 | | 0 | 0 | +0.06 | +0.06 | 0.67 | -1 | 137 | 0 | 0 | 0 | '24/03/04 | 31.8 | 31.8 | 31.4 | 31.4 | 0 | 0 | 1.27 | 25.9 | 133 | 0.19 | 0.01 | 0 | 0 | +0.15 | +0.15 | 0.67 | 0 | 138 | 0 | 0 | 0 | '24/03/01 | 31.5 | 31.55 | 31.35 | 31.4 | -0.1 | -0.32 | 0.63 | 50.8 | 251 | 0.2 | 0.02 | +7.05 | 0 | -0.18 | +6.87 | 0.67 | +5 | 138 | 0 | 0 | 0 | '24/02/29 | 31.3 | 31.5 | 31.3 | 31.5 | +0.25 | +0.8 | 0.64 | 17.2 | 86 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | -13 | 133 | 0 | 0 | 0 | '24/02/27 | 31.35 | 31.35 | 31.25 | 31.25 | -0.1 | -0.32 | 0.32 | 42.8 | 159 | 0.27 | 0.01 | -10 | 0 | -1.46 | -11.5 | 0.66 | 0 | 146 | 0 | 0 | 0 | '24/02/26 | 31.45 | 31.45 | 31.05 | 31.35 | -0.1 | -0.32 | 1.27 | 85.6 | 361 | 0.24 | 0.03 | -3 | 0 | +1.88 | -1.12 | 0.67 | 0 | 146 | 0 | 0 | 0 | '24/02/23 | 31.5 | 31.6 | 31.45 | 31.45 | -0.05 | -0.16 | 0.48 | 33 | 155 | 0.21 | 0.01 | -7 | 0 | -0.7 | -7.7 | 0.68 | 0 | 146 | 0 | 0 | 0 | '24/02/22 | 31.7 | 31.7 | 31.5 | 31.5 | -0.2 | -0.63 | 0.63 | 95 | 313 | 0.3 | 0.03 | -9.2 | 0 | +0.29 | -8.91 | 0.69 | -2 | 146 | 0 | 0 | 0 | '24/02/21 | 31.85 | 31.85 | 31.55 | 31.7 | -0.05 | -0.16 | 0.94 | 54.7 | 270 | 0.2 | 0.02 | -2 | 0 | +0.1 | -1.9 | 0.7 | 0 | 148 | 0 | 0 | 0 | '24/02/20 | 31.9 | 31.9 | 31.55 | 31.75 | +0.1 | +0.32 | 1.11 | 79.6 | 400 | 0.2 | 0.03 | +3 | 0 | +0.26 | +3.26 | 0.7 | -1 | 148 | 0 | 0 | 0 | '24/02/19 | 30.95 | 31.75 | 30.9 | 31.65 | +0.95 | +3.09 | 2.77 | 134 | 409 | 0.33 | 0.04 | -8 | 0 | -0.6 | -8.6 | 0.7 | -3 | 149 | 0 | 0 | 0 | '24/02/16 | 30.65 | 30.75 | 30.5 | 30.7 | +0.05 | +0.16 | 0.82 | 45.1 | 187 | 0.24 | 0.01 | +12 | 0 | +0.72 | +12.7 | 0.71 | -22 | 152 | 0 | 0 | 0 | '24/02/15 | 30.5 | 31.1 | 30.4 | 30.65 | +0.3 | +0.99 | 2.31 | 34.1 | 144 | 0.24 | 0.01 | +2 | 0 | -0.22 | +1.78 | 0.69 | 0 | 174 | 0 | 0 | 0 | '24/02/05 | 30.45 | 30.5 | 30.35 | 30.35 | -0.1 | -0.33 | 0.49 | 74.2 | 243 | 0.31 | 0.02 | +3 | 0 | -0.51 | +2.49 | 0.69 | -1 | 174 | 0 | 0 | 0 | '24/02/02 | 30.45 | 30.5 | 30.35 | 30.45 | 0 | 0 | 0.49 | 88.6 | 261 | 0.34 | 0.03 | -1 | 0 | -0.69 | -1.69 | 0.69 | +1 | 175 | 0 | 0 | 0 | '24/02/01 | 30.5 | 30.55 | 30.4 | 30.45 | +0.05 | +0.16 | 0.49 | 61.1 | 170 | 0.36 | 0.02 | -0.97 | 0 | +0.01 | -0.95 | 0.69 | +3 | 174 | 0 | 0 | 0 | '24/01/31 | 30.5 | 30.5 | 30.4 | 30.4 | -0.05 | -0.16 | 0.33 | 61.3 | 202 | 0.3 | 0.02 | -4 | 0 | +1.14 | -2.86 | 0.69 | +5 | 171 | 0 | 0 | 0 | '24/01/30 | 30.55 | 30.55 | 30.45 | 30.45 | -0.05 | -0.16 | 0.33 | 59 | 183 | 0.32 | 0.02 | -1 | 0 | +0.1 | -0.9 | 0.69 | +5 | 166 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.55 | 30.55 | 30.3 | 30.5 | -0.15 | -0.49 | 0.82 | 173 | 493 | 0.35 | 0.05 | +7.02 | 0 | -0.68 | +6.33 | 0.69 | +21 | 161 | 0 | 0 | 0 | '24/01/26 | 30.65 | 30.8 | 30.55 | 30.65 | +0.05 | +0.16 | 0.82 | 33.8 | 131 | 0.26 | 0.01 | +2 | 0 | +0.52 | +2.52 | 0.69 | 0 | 140 | 0 | 0 | 0 | '24/01/25 | 30.9 | 30.9 | 30.6 | 30.6 | 0 | 0 | 0.98 | 36.9 | 124 | 0.3 | 0.01 | +1 | 0 | -0.17 | +0.83 | 0.68 | +6 | 140 | 0 | 0 | 0 | '24/01/24 | 30.6 | 30.7 | 30.6 | 30.6 | 0 | 0 | 0.33 | 25.5 | 130 | 0.2 | 0.01 | +1 | 0 | +0.02 | +1.02 | 0.68 | -1 | 134 | 0 | 0 | 0 | '24/01/23 | 30.85 | 30.85 | 30.6 | 30.6 | +0.05 | +0.16 | 0.82 | 17.2 | 95 | 0.18 | 0.01 | -1 | 0 | -0.49 | -1.49 | 0.68 | +8 | 135 | 0 | 0 | 0 | '24/01/22 | 30.65 | 30.65 | 30.55 | 30.55 | -0.1 | -0.33 | 0.33 | 38.6 | 154 | 0.25 | 0.01 | +3 | 0 | +0.08 | +3.08 | 0.68 | +5 | 127 | 0 | 0 | 0 | '24/01/19 | 30.85 | 30.85 | 30.6 | 30.65 | -0.05 | -0.16 | 0.81 | 43 | 150 | 0.29 | 0.01 | -1 | 0 | +0.75 | -0.25 | 0.68 | 0 | 122 | 0 | 0 | 0 | '24/01/18 | 30.65 | 30.75 | 30.65 | 30.7 | +0.05 | +0.16 | 0.33 | 12.5 | 77 | 0.16 | | 0 | 0 | -0.71 | -0.71 | 0.68 | 0 | 122 | 0 | 0 | 0 | '24/01/17 | 30.8 | 30.8 | 30.65 | 30.65 | -0.15 | -0.49 | 0.49 | 27 | 160 | 0.17 | 0.01 | 0 | 0 | +0.37 | +0.37 | 0.68 | 0 | 122 | 0 | 0 | 0 | '24/01/16 | 31 | 31 | 30.75 | 30.8 | -0.1 | -0.32 | 0.81 | 40.9 | 292 | 0.14 | 0.01 | -3 | 0 | +0.16 | -2.84 | 0.68 | 0 | 122 | 0 | 0 | 0 | '24/01/15 | 31 | 31.05 | 30.85 | 30.9 | +0.1 | +0.32 | 0.65 | 66 | 329 | 0.2 | 0.02 | +4 | 0 | -0.17 | +3.83 | 0.68 | -1 | 122 | 0 | 0 | 0 | '24/01/12 | 30.7 | 30.95 | 30.6 | 30.8 | +0.2 | +0.65 | 1.14 | 73.4 | 551 | 0.13 | 0.02 | +2.02 | 0 | +0.26 | +2.27 | 0.68 | 0 | 123 | 0 | 0 | 0 | '24/01/11 | 30.65 | 30.7 | 30.6 | 30.6 | -0.05 | -0.16 | 0.33 | 21.2 | 115 | 0.18 | 0.01 | +1 | 0 | +0.34 | +1.34 | 0.68 | -1 | 123 | 0 | 0 | 0 | '24/01/10 | 30.7 | 30.7 | 30.55 | 30.65 | -0.1 | -0.33 | 0.49 | 32.6 | 192 | 0.17 | 0.01 | +2 | 0 | -0.43 | +1.57 | 0.67 | +2 | 124 | 0 | 0 | 0 | '24/01/09 | 30.85 | 30.85 | 30.55 | 30.75 | -0.1 | -0.32 | 0.97 | 57.4 | 285 | 0.2 | 0.02 | 0 | 0 | -0.36 | -0.36 | 0.67 | -1 | 122 | 0 | 0 | 0 | '24/01/08 | 30.9 | 30.9 | 30.7 | 30.85 | -0.05 | -0.16 | 0.65 | 61.9 | 263 | 0.24 | 0.02 | -1 | 0 | -0.03 | -1.03 | 0.67 | +1 | 123 | 0 | 0 | 0 | '24/01/05 | 30.85 | 30.9 | 30.85 | 30.9 | -0.1 | -0.32 | 0.16 | 30.7 | 164 | 0.19 | 0.01 | +2 | 0 | -1.35 | +0.65 | 0.67 | +2 | 122 | 0 | 0 | 0 | '24/01/04 | 30.85 | 31 | 30.8 | 31 | +0.15 | +0.49 | 0.65 | 31.2 | 261 | 0.12 | 0.01 | -1 | 0 | +1.18 | +0.19 | 0.67 | -1 | 120 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.5 | 31.5 | 30.7 | 30.85 | 0 | 0 | 2.59 | 65 | 392 | 0.17 | 0.02 | -13 | 0 | -0.21 | -13.2 | 0.67 | 0 | 121 | 0 | 0 | 0 | '24/01/02 | 31 | 31 | 30.75 | 30.85 | 0 | 0 | 0.81 | 45.2 | 213 | 0.21 | 0.01 | 0 | 0 | -0.56 | -0.56 | 0.69 | +1 | 121 | 0 | 0 | 0 | '23/12/29 | 30.8 | 30.95 | 30.7 | 30.85 | +0.2 | +0.65 | 0.82 | 31.5 | 118 | 0.27 | 0.01 | -0.03 | 0 | +0.08 | +0.05 | 0.69 | 0 | 120 | 0 | 0 | 0 | '23/12/28 | 30.85 | 30.85 | 30.6 | 30.65 | -0.15 | -0.49 | 0.81 | 45.7 | 225 | 0.2 | 0.01 | 0 | 0 | -0.37 | -0.37 | 0.69 | 0 | 120 | 0 | 0 | 0 | '23/12/27 | 30.85 | 30.9 | 30.7 | 30.8 | -0.05 | -0.16 | 0.65 | 55.1 | 229 | 0.24 | 0.02 | -5 | 0 | +1.02 | -3.98 | 0.69 | +8 | 120 | 0 | 0 | 0 | '23/12/26 | 30.95 | 30.95 | 30.8 | 30.85 | +0.05 | +0.16 | 0.49 | 75 | 247 | 0.3 | 0.02 | +1 | 0 | -0.21 | +0.79 | 0.69 | 0 | 112 | 0 | 0 | 0 | '23/12/25 | 30.9 | 30.95 | 30.8 | 30.8 | 0 | 0 | 0.49 | 44.4 | 225 | 0.2 | 0.01 | -2 | 0 | +0.1 | -1.9 | 0.69 | 0 | 112 | 0 | 0 | 0 | '23/12/22 | 30.9 | 30.95 | 30.8 | 30.8 | -0.1 | -0.32 | 0.49 | 65.4 | 251 | 0.26 | 0.02 | +11 | 0 | -0.29 | +10.7 | 0.7 | -5 | 112 | 0 | 0 | 0 | '23/12/21 | 30.9 | 30.9 | 30.8 | 30.9 | +0.05 | +0.16 | 0.32 | 16.5 | 127 | 0.13 | 0.01 | +3 | 0 | +0.86 | +3.86 | 0.68 | -1 | 117 | 0 | 0 | 0 | '23/12/20 | 30.8 | 30.85 | 30.7 | 30.85 | +0.05 | +0.16 | 0.49 | 60.6 | 295 | 0.21 | 0.02 | +5 | 0 | +0.3 | +5.3 | 0.68 | -6 | 118 | 0 | 0 | 0 | '23/12/19 | 31.05 | 31.05 | 30.7 | 30.8 | -0.25 | -0.81 | 1.13 | 112 | 402 | 0.28 | 0.03 | +1 | 0 | -0.58 | +0.42 | 0.67 | 0 | 124 | 0 | 0 | 0 | '23/12/18 | 31.25 | 31.3 | 31 | 31.05 | -0.25 | -0.8 | 0.96 | 44.6 | 323 | 0.14 | 0.01 | -2 | 0 | +0.14 | -1.86 | 0.67 | 0 | 124 | 0 | 0 | 0 | '23/12/15 | 31.35 | 31.4 | 31.25 | 31.3 | 0 | 0 | 0.48 | 35.4 | 226 | 0.16 | 0.01 | -2 | 0 | +0.3 | -1.7 | 0.68 | -3 | 124 | 0 | 0 | 0 | '23/12/14 | 31.55 | 31.55 | 31.3 | 31.3 | -0.25 | -0.79 | 0.79 | 41.4 | 207 | 0.2 | 0.01 | -3 | 0 | -0.62 | -3.62 | 0.68 | +1 | 127 | 0 | 0 | 0 | '23/12/13 | 31.2 | 31.55 | 31.15 | 31.55 | +0.25 | +0.8 | 1.28 | 23.6 | 176 | 0.13 | 0.01 | -1 | 0 | -0.46 | -1.46 | 0.68 | +1 | 126 | 0 | 0 | 0 | '23/12/12 | 31.4 | 31.65 | 31.05 | 31.3 | -0.05 | -0.16 | 1.91 | 42.6 | 256 | 0.17 | 0.01 | -7 | 0 | +1.06 | -5.94 | 0.68 | 0 | 125 | 0 | 0 | 0 | '23/12/11 | 31.6 | 31.6 | 31 | 31.35 | +0.05 | +0.16 | 1.92 | 42.2 | 205 | 0.21 | 0.01 | 0 | 0 | -0.57 | -0.57 | 0.69 | +2 | 125 | 0 | 0 | 0 | '23/12/08 | 31.3 | 31.35 | 31.25 | 31.3 | +0.15 | +0.48 | 0.32 | 34.7 | 140 | 0.25 | 0.01 | 0 | 0 | +0.82 | +0.82 | 0.69 | 0 | 123 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.15 | 31.6 | 31.1 | 31.15 | -0.25 | -0.8 | 1.59 | 45.5 | 354 | 0.13 | 0.01 | +1 | 0 | -0.55 | +0.45 | 0.69 | +1 | 123 | 0 | 0 | 0 | '23/12/06 | 31.5 | 31.6 | 31 | 31.4 | 0 | 0 | 1.91 | 74.7 | 331 | 0.23 | 0.02 | +1 | 0 | -0.08 | +0.92 | 0.69 | +2 | 122 | 0 | 0 | 0 | '23/12/05 | 31.35 | 31.55 | 31.2 | 31.4 | -0.05 | -0.16 | 1.11 | 37 | 277 | 0.13 | 0.01 | -1 | 0 | -0.11 | -1.11 | 0.69 | +2 | 120 | 0 | 0 | 0 | '23/12/04 | 31.35 | 31.6 | 31.05 | 31.45 | +0.1 | +0.32 | 1.75 | 69 | 406 | 0.17 | 0.02 | -6 | 0 | +0.09 | -5.91 | 0.69 | -9 | 118 | 0 | 0 | 0 | '23/12/01 | 30.6 | 31.55 | 30.5 | 31.35 | +0.8 | +2.62 | 3.44 | 240 | 973 | 0.25 | 0.07 | +1.05 | 0 | -0.04 | +1 | 0.7 | -4 | 127 | 0 | 0 | 0 | '23/11/30 | 30.7 | 30.7 | 30.5 | 30.55 | -0.15 | -0.49 | 0.65 | 69.1 | 304 | 0.23 | 0.02 | 0 | 0 | 0 | 0 | 0.7 | +9 | 131 | 0 | 0 | 0 | '23/11/29 | 30.95 | 30.95 | 30.55 | 30.7 | -0.25 | -0.81 | 1.29 | 92.7 | 329 | 0.28 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.7 | 0 | 122 | 0 | 0 | 0 | '23/11/28 | 31 | 31 | 30.5 | 30.95 | -0.1 | -0.32 | 1.61 | 120 | 567 | 0.21 | 0.04 | 0 | 0 | -0.5 | -0.5 | 0.7 | -3 | 122 | 0 | 0 | 0 | '23/11/27 | 31 | 31.05 | 30.75 | 31.05 | +0.15 | +0.49 | 0.97 | 39.4 | 128 | 0.31 | 0.01 | -1 | 0 | -0.44 | -1.44 | 0.7 | +1 | 125 | 0 | 0 | 0 | '23/11/24 | 30.8 | 30.9 | 30.5 | 30.9 | 0 | 0 | 1.29 | 13.7 | 136 | 0.1 | | -1 | 0 | +0.18 | -0.82 | 0.7 | 0 | 124 | 0 | 0 | 0 | '23/11/23 | 30.75 | 30.9 | 30.65 | 30.9 | +0.25 | +0.82 | 0.82 | 17.5 | 112 | 0.16 | 0.01 | -2 | 0 | +0.45 | -1.55 | 0.7 | +2 | 124 | 0 | 0 | 0 | '23/11/22 | 30.4 | 30.7 | 30.4 | 30.65 | +0.05 | +0.16 | 0.98 | 30.1 | 267 | 0.11 | 0.01 | +0.8 | 0 | -0.03 | +0.77 | 0.7 | 0 | 122 | 0 | 0 | 0 | '23/11/21 | 30.7 | 30.7 | 30.5 | 30.6 | +0.05 | +0.16 | 0.65 | 50 | 180 | 0.28 | 0.02 | -2 | 0 | -0.15 | -2.15 | 0.7 | +1 | 122 | 0 | 0 | 0 | '23/11/20 | 30.5 | 30.7 | 30.4 | 30.55 | -0.05 | -0.16 | 0.98 | 57.6 | 248 | 0.23 | 0.02 | +0.02 | 0 | +0.21 | +0.23 | 0.7 | +5 | 121 | 0 | 0 | 0 | '23/11/17 | 30.75 | 30.75 | 30.3 | 30.6 | +0.05 | +0.16 | 1.47 | 53.8 | 283 | 0.19 | 0.02 | +3 | 0 | 0 | +3 | 0.7 | +3 | 116 | 0 | 0 | 0 | '23/11/16 | 30.55 | 30.6 | 30.5 | 30.55 | +0.1 | +0.33 | 0.33 | 18.8 | 125 | 0.15 | 0.01 | +1 | 0 | -0.61 | +0.39 | 0.7 | 0 | 113 | 0 | 0 | 0 | '23/11/15 | 30.5 | 30.55 | 30.45 | 30.45 | 0 | 0 | 0.33 | 47.8 | 151 | 0.32 | 0.01 | -1 | 0 | +0.55 | -0.45 | 0.7 | 0 | 113 | 0 | 0 | 0 | '23/11/14 | 30.6 | 30.6 | 30.35 | 30.45 | +0.05 | +0.16 | 0.82 | 17.5 | 95 | 0.18 | 0.01 | +2 | 0 | -0.24 | +1.76 | 0.7 | 0 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.7 | 30.8 | 30.1 | 30.4 | -0.2 | -0.65 | 2.29 | 46.2 | 381 | 0.12 | 0.01 | +4 | 0 | 0 | +4 | 0.7 | 0 | 113 | 0 | 0 | 0 | '23/11/10 | 30.55 | 30.6 | 30.5 | 30.6 | -0.2 | -0.65 | 0.32 | 31.9 | 228 | 0.14 | 0.01 | +2 | 0 | -0.31 | +1.69 | 0.69 | 0 | 113 | 0 | 0 | 0 | '23/11/09 | 31 | 31.05 | 30.55 | 30.8 | -0.2 | -0.65 | 1.61 | 34.9 | 308 | 0.11 | 0.01 | +3 | 0 | -0.24 | +2.76 | 0.69 | 0 | 113 | 0 | 0 | 0 | '23/11/08 | 30.85 | 31 | 30.75 | 31 | +0.15 | +0.49 | 0.81 | 20 | 235 | 0.09 | 0.01 | 0 | 0 | +0.93 | +0.93 | 0.68 | 0 | 113 | 0 | 0 | 0 | '23/11/07 | 30.65 | 30.85 | 30.65 | 30.85 | -0.25 | -0.8 | 0.64 | 11.2 | 171 | 0.07 | | -1 | 0 | -0.6 | -1.6 | 0.68 | 0 | 113 | 0 | 0 | 0 | '23/11/06 | 31 | 31.1 | 30.55 | 31.1 | +0.55 | +1.8 | 1.8 | 24.7 | 217 | 0.11 | 0.01 | +3 | 0 | 0 | +3 | 0.68 | 0 | 113 | 0 | 0 | 0 | '23/11/03 | 30.5 | 30.55 | 30.45 | 30.55 | +0.1 | +0.33 | 0.33 | 9.9 | 139 | 0.07 | | | | | | 0.68 | 0 | 113 | 0 | 0 | 0 | '23/11/02 | 30.35 | 30.5 | 30.35 | 30.45 | +0.1 | +0.33 | 0.49 | 15.1 | 166 | 0.09 | | +2 | 0 | -0.39 | +1.61 | 0.68 | -11 | 113 | 0 | 0 | 0 | '23/11/01 | 30.6 | 30.6 | 30.1 | 30.35 | -0.15 | -0.49 | 1.64 | 29 | 306 | 0.09 | 0.01 | 0 | 0 | +0.69 | +0.69 | 0.68 | 0 | 124 | 0 | 0 | 0 | '23/10/31 | 30.6 | 30.6 | 30.5 | 30.5 | -0.15 | -0.49 | 0.33 | 25.2 | 282 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | 0 | 124 | 0 | 0 | 0 | '23/10/30 | 30.75 | 30.75 | 30.65 | 30.65 | 0 | 0 | 0.33 | 20.4 | 168 | 0.12 | 0.01 | 0 | 0 | -0.33 | -0.33 | 0.68 | 0 | 124 | 0 | 0 | 0 | '23/10/27 | 30.65 | 30.7 | 30.55 | 30.65 | -0.1 | -0.33 | 0.49 | 48.4 | 351 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.68 | +1 | 124 | 0 | 0 | 0 | '23/10/26 | 31.85 | 31.85 | 30.7 | 30.75 | -0.05 | -0.16 | 3.73 | 13.2 | 195 | 0.07 | | -2 | 0 | +1 | -1 | 0.68 | 0 | 123 | 0 | 0 | 0 | '23/10/25 | 31.5 | 31.5 | 30.8 | 30.8 | 0 | 0 | 2.27 | 14.6 | 122 | 0.12 | | -1 | 0 | 0 | -1 | 0.68 | 0 | 123 | 0 | 0 | 0 | '23/10/24 | 30.55 | 30.8 | 30.55 | 30.8 | +0.3 | +0.98 | 0.82 | 14.9 | 133 | 0.11 | | +1 | 0 | 0 | +1 | 0.68 | 0 | 123 | 0 | 0 | 0 | '23/10/23 | 30.85 | 30.85 | 30.35 | 30.5 | -0.4 | -1.29 | 1.62 | 144 | 1,105 | 0.13 | 0.04 | +3 | 0 | +0.42 | +3.42 | 0.68 | +1 | 123 | 0 | 0 | 0 | '23/10/20 | 30.9 | 30.9 | 30.75 | 30.9 | -0.2 | -0.64 | 0.48 | 23.5 | 324 | 0.07 | 0.01 | -1 | 0 | +0.09 | -0.91 | 0.68 | 0 | 122 | 0 | 0 | 0 | '23/10/19 | 31.25 | 31.25 | 30.8 | 31.1 | -0.1 | -0.32 | 1.44 | 76.7 | 679 | 0.11 | 0.02 | +2.12 | 0 | -0.02 | +2.1 | 0.68 | -2 | 122 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.1 | 31.25 | 30.7 | 31.2 | -0.05 | -0.16 | 1.76 | 114 | 865 | 0.13 | 0.04 | -6 | 0 | -0.26 | -6.26 | 0.68 | +2 | 124 | 0 | 0 | 0 | '23/10/17 | 31.3 | 31.3 | 31.2 | 31.25 | -0.1 | -0.32 | 0.32 | 22.1 | 216 | 0.1 | 0.01 | -1 | 0 | -0.65 | -1.65 | 0.68 | 0 | 122 | 0 | 0 | 0 | '23/10/16 | 31.6 | 31.6 | 31.3 | 31.35 | -0.2 | -0.63 | 0.95 | 21.9 | 250 | 0.09 | 0.01 | 0 | 0 | -0.73 | -0.73 | 0.68 | 0 | 122 | 0 | 0 | 0 | '23/10/13 | 31.7 | 31.7 | 31.5 | 31.55 | -0.05 | -0.16 | 0.63 | 19.6 | 160 | 0.12 | 0.01 | -2 | 0 | +0.19 | -1.81 | 0.68 | 0 | 122 | 0 | 0 | 0 | '23/10/12 | 32 | 32 | 31.45 | 31.6 | +0.1 | +0.32 | 1.75 | 23.1 | 163 | 0.14 | 0.01 | -1 | 0 | +1.57 | +0.57 | 0.69 | 0 | 122 | 0 | 0 | 0 | '23/10/11 | 31.7 | 31.7 | 31.2 | 31.5 | -0.2 | -0.63 | 1.58 | 35.8 | 306 | 0.12 | 0.01 | -3 | 0 | -0.06 | -3.06 | 0.69 | -8 | 122 | 0 | 0 | 0 | '23/10/06 | 31.65 | 31.75 | 31.45 | 31.7 | +0.1 | +0.32 | 0.95 | 34 | 188 | 0.18 | 0.01 | +0.06 | 0 | -0.12 | -0.05 | 0.69 | 0 | 130 | 0 | 0 | 0 | '23/10/05 | 31.65 | 31.75 | 31.55 | 31.6 | -0.05 | -0.16 | 0.63 | 49.9 | 366 | 0.14 | 0.02 | 0 | 0 | -0.61 | -0.61 | 0.69 | 0 | 130 | 0 | 0 | 0 | '23/10/04 | 31.55 | 31.7 | 31.2 | 31.65 | 0 | 0 | 1.58 | 124 | 870 | 0.14 | 0.04 | +11 | 0 | -1 | +10 | 0.69 | +1 | 130 | 0 | 0 | 0 | '23/10/03 | 31.75 | 31.75 | 31.4 | 31.65 | -0.05 | -0.16 | 1.1 | 82 | 516 | 0.16 | 0.03 | -1 | 0 | +1.55 | +0.55 | 0.68 | 0 | 129 | 0 | 0 | 0 | '23/10/02 | 31.8 | 31.8 | 31.6 | 31.7 | -0.05 | -0.16 | 0.63 | 79.4 | 488 | 0.16 | 0.03 | -2 | 0 | -0.7 | -2.7 | 0.68 | 0 | 129 | 0 | 0 | 0 | '23/09/28 | 32 | 32 | 31.75 | 31.75 | -0.25 | -0.78 | 0.78 | 37.9 | 358 | 0.11 | 0.01 | -1 | 0 | +0.54 | -0.46 | 0.68 | -1 | 129 | 0 | 0 | 0 | '23/09/27 | 31.85 | 32.05 | 31.75 | 32 | +0.15 | +0.47 | 0.94 | 27.1 | 143 | 0.19 | 0.01 | -2 | 0 | +0.15 | -1.85 | 0.68 | -1 | 130 | 0 | 0 | 0 | '23/09/26 | 31.85 | 32.85 | 31.8 | 31.85 | +0.05 | +0.16 | 3.3 | 51.9 | 348 | 0.15 | 0.02 | 0 | 0 | -0.8 | -0.8 | 0.68 | +1 | 131 | 0 | 0 | 0 | '23/09/25 | 31.95 | 31.95 | 31.7 | 31.8 | -0.1 | -0.31 | 0.78 | 63.3 | 607 | 0.1 | 0.02 | -2 | 0 | -0.5 | -2.5 | 0.68 | 0 | 130 | 0 | 0 | 0 | '23/09/22 | 31.85 | 31.9 | 31.8 | 31.9 | +0.05 | +0.16 | 0.31 | 62.2 | 360 | 0.17 | 0.02 | -8 | 0 | +0.98 | -7.02 | 0.69 | 0 | 130 | 0 | 0 | 0 | '23/09/21 | 31.9 | 32.15 | 31.85 | 31.85 | -0.15 | -0.47 | 0.94 | 85.5 | 601 | 0.14 | 0.03 | +1 | 0 | -0.67 | +0.33 | 0.69 | -1 | 130 | 0 | 0 | 0 | '23/09/20 | 32.1 | 32.2 | 31.8 | 32 | -0.4 | -1.23 | 1.23 | 192 | 1,174 | 0.16 | 0.06 | -20.8 | 0 | +1.17 | -19.6 | 0.69 | +3 | 131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.4 | 32.6 | 32.4 | 32.4 | 0 | 0 | 0.62 | 9.78 | 177 | 0.06 | | | | | | 0.71 | 0 | 128 | 0 | 0 | 0 | '23/09/18 | 32.2 | 32.8 | 32.1 | 32.4 | -0.05 | -0.15 | 2.16 | 111 | 730 | 0.15 | 0.04 | -11 | 0 | -0.52 | -11.5 | 0.71 | 0 | 128 | 0 | 0 | 0 | '23/09/15 | 32.4 | 32.55 | 32.4 | 32.45 | -0.15 | -0.46 | 0.46 | 16.4 | 206 | 0.08 | 0.01 | | | | | 0.73 | 0 | 128 | 0 | 0 | 0 | '23/09/14 | 32.65 | 32.95 | 32.6 | 32.6 | 0 | 0 | 1.07 | 35.8 | 271 | 0.13 | 0.01 | -1 | 0 | +0.3 | -0.7 | 0.73 | 0 | 128 | 0 | 0 | 0 | '23/09/13 | 32.15 | 33 | 32.05 | 32.6 | +0.45 | +1.4 | 2.95 | 171 | 904 | 0.19 | 0.06 | -14 | 0 | -0.12 | -14.1 | 0.73 | -4 | 128 | 0 | 0 | 0 | '23/09/12 | 32.15 | 32.2 | 32.1 | 32.15 | 0 | 0 | 0.31 | 33.2 | 253 | 0.13 | 0.01 | -1 | 0 | +0.19 | -0.81 | 0.75 | -1 | 132 | 0 | 0 | 0 | '23/09/11 | 32.15 | 32.2 | 32.15 | 32.15 | -0.1 | -0.31 | 0.16 | 21.6 | 275 | 0.08 | 0.01 | +1 | 0 | -0.05 | +0.95 | 0.75 | 0 | 133 | 0 | 0 | 0 | '23/09/08 | 32.25 | 32.3 | 32.2 | 32.25 | -0.1 | -0.31 | 0.31 | 41.9 | 437 | 0.1 | 0.01 | +5 | 0 | -0.67 | +4.33 | 0.75 | 0 | 133 | 0 | 0 | 0 | '23/09/07 | 32.3 | 32.35 | 32.3 | 32.35 | +0.05 | +0.15 | 0.15 | 11 | 176 | 0.06 | | | | | | 0.74 | 0 | 133 | 0 | 0 | 0 | '23/09/06 | 32.5 | 32.5 | 32.1 | 32.3 | -0.2 | -0.62 | 1.23 | 43 | 336 | 0.13 | 0.01 | +3 | 0 | -0.85 | +2.15 | 0.74 | +1 | 133 | 0 | 0 | 0 | '23/09/05 | 32.3 | 32.5 | 32.2 | 32.5 | +0.2 | +0.62 | 0.93 | 62.2 | 533 | 0.12 | 0.02 | +9 | 0 | +1.54 | +10.5 | 0.74 | +1 | 132 | 0 | 0 | 0 | '23/09/04 | 32.5 | 32.5 | 32.2 | 32.3 | -0.2 | -0.62 | 0.92 | 79.7 | 581 | 0.14 | 0.03 | +6 | 0 | -0.46 | +5.54 | 0.73 | +3 | 131 | 0 | 0 | 0 | '23/09/01 | 32.45 | 32.55 | 32.4 | 32.5 | +0.1 | +0.31 | 0.46 | 49.6 | 438 | 0.11 | 0.02 | -10 | 0 | -0.09 | -10.1 | 0.72 | 0 | 128 | 0 | 0 | 0 | '23/08/31 | 32.55 | 32.6 | 32.3 | 32.4 | -0.35 | -1.07 | 0.92 | 88 | 771 | 0.11 | 0.03 | -7 | 0 | +0.58 | -6.42 | 0.73 | +2 | 128 | 0 | 0 | 0 | '23/08/30 | 32.65 | 32.75 | 32.55 | 32.75 | +0.2 | +0.61 | 0.61 | 26.7 | 190 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | 0 | 126 | 0 | 0 | 0 | '23/08/29 | 33.35 | 33.35 | 32.55 | 32.55 | +0.05 | +0.15 | 2.46 | 72.4 | 379 | 0.19 | 0.02 | -8 | 0 | -0.21 | -8.21 | 0.74 | +1 | 126 | 0 | 0 | 0 | '23/08/28 | 33.55 | 33.55 | 32.1 | 32.5 | -0.75 | -2.26 | 4.36 | 127 | 646 | 0.2 | 0.04 | +14 | 0 | -0.28 | +13.7 | 0.75 | -1 | 125 | 0 | 0 | 0 | '23/08/25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.3 | +0.91 | 0 | 2.75 | 65 | 0.04 | | +1 | 0 | 0 | +1 | 0.73 | 0 | 126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32.75 | 32.95 | 32.65 | 32.95 | +0.35 | +1.07 | 0.92 | 16.9 | 126 | 0.13 | 0.01 | +3 | 0 | +1 | +4 | 0.73 | 0 | 126 | 0 | 0 | 0 | '23/08/23 | 32.75 | 32.75 | 32.6 | 32.6 | -0.15 | -0.46 | 0.46 | 13.9 | 170 | 0.08 | | +1 | 0 | 0 | +1 | 0.73 | 0 | 126 | 0 | 0 | 0 | '23/08/22 | 32.65 | 32.75 | 32.45 | 32.75 | +0.1 | +0.31 | 0.92 | 15.2 | 182 | 0.08 | | 0 | 0 | -0.69 | -0.69 | 0.73 | 0 | 126 | 0 | 0 | 0 | '23/08/21 | 32.5 | 32.65 | 32.2 | 32.65 | +0.2 | +0.62 | 1.39 | 29.3 | 345 | 0.09 | 0.01 | +2 | 0 | 0 | +2 | 0.73 | 0 | 126 | 0 | 0 | 0 | '23/08/18 | 32.5 | 32.8 | 32.3 | 32.45 | -0.35 | -1.07 | 1.52 | 80.1 | 531 | 0.15 | 0.03 | +9 | 0 | -0.12 | +8.88 | 0.72 | 0 | 126 | 0 | 0 | 0 | '23/08/17 | 32.9 | 32.9 | 32.4 | 32.8 | -0.2 | -0.61 | 1.52 | 53 | 494 | 0.11 | 0.02 | -8.98 | 0 | -0.36 | -9.34 | 0.71 | 0 | 126 | 0 | 0 | 0 | '23/08/16 | 32.65 | 33 | 32.25 | 33 | +0.15 | +0.46 | 2.28 | 46.6 | 393 | 0.12 | 0.02 | +1 | 0 | +0.07 | +1.07 | 0.72 | -3 | 126 | 0 | 0 | 0 | '23/08/15 | 32.9 | 33 | 32.6 | 32.85 | +0.05 | +0.15 | 1.22 | 108 | 853 | 0.13 | 0.04 | -7.95 | 0 | 0 | -7.95 | 0.72 | 0 | 129 | 0 | 0 | 0 | '23/08/14 | 33.4 | 33.4 | 32.55 | 32.8 | -0.55 | -1.65 | 2.55 | 124 | 967 | 0.13 | 0.04 | -32 | 0 | -0.08 | -32.1 | 0.73 | -4 | 129 | 0 | 0 | 0 | '23/08/11 | 33.75 | 33.75 | 33 | 33.35 | -0.4 | -1.19 | 2.22 | 201 | 1,087 | 0.18 | 0.07 | -20 | 0 | +0.8 | -19.2 | 0.77 | +1 | 133 | 0 | 0 | 0 | '23/08/10 | 33.55 | 33.75 | 33.3 | 33.75 | +0.2 | +0.6 | 1.34 | 58.2 | 512 | 0.11 | 0.02 | -6 | 0 | -0.23 | -6.23 | 0.79 | 0 | 132 | 0 | 0 | 0 | '23/08/09 | 33.8 | 33.8 | 33.5 | 33.55 | -0.2 | -0.59 | 0.89 | 103 | 699 | 0.15 | 0.03 | +8.02 | 0 | -0.24 | +7.78 | 0.8 | 0 | 132 | 0 | 0 | 0 | '23/08/08 | 33.9 | 33.9 | 33.3 | 33.75 | -0.15 | -0.44 | 1.77 | 179 | 1,217 | 0.15 | 0.06 | +2 | 0 | +0.19 | +2.2 | 0.79 | 0 | 132 | 0 | 0 | 0 | '23/08/07 | 34.1 | 34.1 | 33.75 | 33.9 | -0.1 | -0.29 | 1.03 | 16.3 | 130 | 0.13 | 0.01 | -3 | 0 | 0 | -3 | 0.79 | 0 | 132 | 0 | 0 | 0 | '23/08/04 | 33.8 | 34.1 | 33.7 | 34 | +0.15 | +0.44 | 1.18 | 67.5 | 303 | 0.22 | 0.02 | +2 | 0 | -0.2 | +1.8 | 0.79 | +1 | 132 | 0 | 0 | 0 | '23/08/02 | 34 | 34.1 | 33.85 | 33.85 | -0.15 | -0.44 | 0.74 | 35.5 | 283 | 0.13 | 0.01 | -7 | 0 | +0.25 | -6.75 | 0.79 | 0 | 131 | 0 | 0 | 0 | '23/08/01 | 33.95 | 34 | 33.9 | 34 | +0.2 | +0.59 | 0.3 | 15 | 178 | 0.08 | 0.01 | 0 | 0 | +0.36 | +0.36 | 0.8 | 0 | 131 | 0 | 0 | 0 | '23/07/31 | 34 | 34.15 | 33.7 | 33.8 | -0.15 | -0.44 | 1.33 | 83.8 | 592 | 0.14 | 0.03 | -30 | 0 | -0.85 | -30.9 | 0.8 | 0 | 131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.05 | 34.05 | 33.9 | 33.95 | -0.1 | -0.29 | 0.44 | 100 | 571 | 0.18 | 0.03 | -14 | 0 | +0.91 | -13.1 | 0.83 | 0 | 131 | 0 | 0 | 0 | '23/07/27 | 34.6 | 34.6 | 34 | 34.05 | -0.3 | -0.87 | 1.75 | 118 | 741 | 0.16 | 0.04 | -3.95 | 0 | +0.06 | -3.89 | 0.85 | +1 | 131 | 0 | 0 | 0 | '23/07/26 | 34 | 34.4 | 33.85 | 34.35 | +0.35 | +1.03 | 1.62 | 155 | 983 | 0.16 | 0.05 | +0.03 | 0 | -0.89 | -0.86 | 0.85 | 0 | 130 | 0 | 0 | 0 | '23/07/25 | 34.3 | 34.3 | 33.8 | 34 | +0.1 | +0.29 | 1.47 | 49.9 | 333 | 0.15 | 0.02 | -4 | 0 | +0.06 | -3.94 | 0.85 | 0 | 130 | 0 | 0 | 0 | '23/07/24 | 34.5 | 34.5 | 33.8 | 33.9 | -0.6 | -1.74 | 2.03 | 45.4 | 296 | 0.15 | 0.02 | -6 | 0 | +0.65 | -5.35 | 0.86 | 0 | 130 | 0 | 0 | 0 | '23/07/21 | 34.1 | 34.5 | 33.9 | 34.5 | +0.2 | +0.58 | 1.75 | 37.3 | 385 | 0.1 | 0.01 | +1 | 0 | 0 | +1 | 0.86 | 0 | 130 | 0 | 0 | 0 | '23/07/20 | 34.5 | 34.5 | 34.3 | 34.3 | +0.1 | +0.29 | 0.58 | 37.7 | 296 | 0.13 | 0.01 | 0 | 0 | -0.69 | -0.69 | 0.86 | 0 | 130 | 0 | 0 | 0 | '23/07/19 | 34.4 | 34.45 | 34.15 | 34.2 | +0.05 | +0.15 | 0.88 | 37.2 | 287 | 0.13 | 0.01 | -2 | 0 | +0.47 | -1.53 | 0.86 | -2 | 130 | 0 | 0 | 0 | '23/07/18 | 33.85 | 34.5 | 33.5 | 34.15 | +0.3 | +0.89 | 2.95 | 194 | 917 | 0.21 | 0.07 | +18.1 | 0 | -0.03 | +18.1 | 0.87 | -4 | 132 | 0 | 0 | 0 | '23/07/17 | 34.05 | 34.1 | 33.8 | 33.85 | -0.3 | -0.88 | 0.88 | 112 | 820 | 0.14 | 0.04 | -2.95 | 0 | +0.04 | -2.91 | 0.84 | 0 | 136 | 0 | 0 | 0 | '23/07/14 | 34.4 | 34.4 | 34.15 | 34.15 | -0.3 | -0.87 | 0.73 | 77.3 | 653 | 0.12 | 0.03 | 0 | 0 | -0.29 | -0.29 | 0.85 | 0 | 136 | 0 | 0 | 0 | '23/07/13 | 34.7 | 34.7 | 34.4 | 34.45 | -0.25 | -0.72 | 0.86 | 35.1 | 277 | 0.13 | 0.01 | -1 | 0 | +0.55 | -0.45 | 0.85 | +1 | 136 | 0 | 0 | 0 | '23/07/12 | 34.75 | 34.85 | 34.55 | 34.7 | +0.15 | +0.43 | 0.87 | 22.1 | 172 | 0.13 | 0.01 | -1 | 0 | -0.82 | -1.82 | 0.85 | 0 | 135 | 0 | 0 | 0 | '23/07/11 | 34.8 | 34.8 | 34.55 | 34.55 | -0.05 | -0.14 | 0.72 | 13.9 | 111 | 0.13 | | -3 | 0 | +0.84 | -2.16 | 0.8 | 0 | 135 | 0 | 0 | 0 | '23/07/10 | 34.4 | 34.6 | 34.3 | 34.6 | +0.2 | +0.58 | 0.87 | 41.9 | 296 | 0.14 | 0.01 | +2 | 0 | -0.07 | +1.93 | 0.81 | -3 | 135 | 0 | 0 | 0 | '23/07/07 | 34.4 | 35.15 | 34.3 | 34.4 | 0 | 0 | 2.47 | 22.6 | 146 | 0.15 | 0.01 | -1 | 0 | -0.24 | -1.24 | 0.8 | 0 | 138 | 0 | 0 | 0 | '23/07/06 | 34.8 | 34.8 | 34.3 | 34.4 | -0.4 | -1.15 | 1.44 | 68 | 562 | 0.12 | 0.02 | +9 | 0 | 0 | +9 | 0.8 | 0 | 138 | 0 | 0 | 0 | '23/07/05 | 34.6 | 34.8 | 34.55 | 34.8 | +0.25 | +0.72 | 0.72 | 19.7 | 139 | 0.14 | 0.01 | -1 | 0 | -0.11 | -1.11 | 0.79 | 0 | 138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.65 | 34.8 | 34.5 | 34.55 | -0.3 | -0.86 | 0.86 | 64.3 | 552 | 0.12 | 0.02 | 0 | 0 | -0.29 | -0.29 | 0.8 | 0 | 138 | 0 | 0 | 0 | '23/07/03 | 34.8 | 35 | 34.75 | 34.85 | +0.05 | +0.14 | 0.72 | 23.7 | 139 | 0.17 | 0.01 | 0 | 0 | +0.64 | +0.64 | 0.8 | -2 | 138 | 0 | 0 | 0 | '23/06/30 | 34.95 | 34.95 | 34.8 | 34.8 | -0.15 | -0.43 | 0.43 | 10.6 | 45 | 0.24 | | 0 | 0 | -0.43 | -0.43 | 0.8 | 0 | 140 | 0 | 0 | 0 | '23/06/29 | 34.8 | 34.95 | 34.6 | 34.95 | +0.15 | +0.43 | 1.01 | 20.1 | 211 | 0.1 | 0.01 | 0 | 0 | -0.26 | -0.26 | 0.8 | 0 | 140 | 0 | 0 | 0 | '23/06/28 | 34.85 | 34.85 | 34.8 | 34.8 | 0 | 0 | 0.14 | 13.9 | 195 | 0.07 | | 0 | 0 | -0.11 | -0.11 | 0.8 | 0 | 140 | 0 | 0 | 0 | '23/06/27 | 35.05 | 35.05 | 34.8 | 34.8 | -0.25 | -0.71 | 0.71 | 26.3 | 211 | 0.12 | 0.01 | -4 | 0 | +0.4 | -3.6 | 0.8 | -1 | 140 | 0 | 0 | 0 | '23/06/26 | 34.45 | 36 | 34.4 | 35.05 | +0.4 | +1.15 | 4.62 | 53.6 | 197 | 0.27 | 0.02 | +6 | 0 | 0 | +6 | 0.8 | +3 | 141 | 0 | 0 | 0 | '23/06/21 | 34.5 | 34.7 | 34.5 | 34.65 | +0.05 | +0.14 | 0.58 | 29.4 | 310 | 0.09 | 0.01 | 0 | 0 | +0.16 | +0.16 | 0.79 | -1 | 138 | 0 | 0 | 0 | '23/06/20 | 34.5 | 34.6 | 34.5 | 34.6 | +0.15 | +0.44 | 0.29 | 16.6 | 144 | 0.12 | 0.01 | +1 | 0 | -0.1 | +0.9 | 0.79 | 0 | 139 | 0 | 0 | 0 | '23/06/19 | 34.5 | 34.9 | 34.45 | 34.45 | -0.05 | -0.14 | 1.3 | 27.9 | 255 | 0.11 | 0.01 | +4 | 0 | 0 | +4 | 0.79 | 0 | 139 | 0 | 0 | 0 | '23/06/16 | 34.9 | 35 | 34.5 | 34.5 | -0.35 | -1 | 1.43 | 34.4 | 172 | 0.2 | 0.01 | -1 | 0 | -0.16 | -1.16 | 0.79 | +1 | 139 | 0 | 0 | 0 | '23/06/15 | 34.9 | 34.9 | 34.8 | 34.85 | +0.05 | +0.14 | 0.29 | 33.3 | 188 | 0.18 | 0.01 | -2 | 0 | -0.21 | -2.21 | 0.79 | +2 | 138 | 0 | 0 | 0 | '23/06/14 | 34.85 | 35 | 34.8 | 34.8 | -0.05 | -0.14 | 0.57 | 38.7 | 246 | 0.16 | 0.01 | -2 | 0 | +0.02 | -1.98 | 0.79 | 0 | 136 | 0 | 0 | 0 | '23/06/13 | 34.8 | 34.85 | 34.65 | 34.85 | +0.15 | +0.43 | 0.58 | 34 | 223 | 0.15 | 0.01 | +2 | 0 | +0.52 | +2.52 | 0.79 | 0 | 136 | 0 | 0 | 0 | '23/06/12 | 34.8 | 34.85 | 34.7 | 34.7 | -0.1 | -0.29 | 0.43 | 25.2 | 211 | 0.12 | 0.01 | | | | | 0.79 | -1 | 136 | 0 | 0 | 0 | '23/06/09 | 34.8 | 34.85 | 34.8 | 34.8 | +0.15 | +0.43 | 0.14 | 9.56 | 95 | 0.1 | | | | | | 0.79 | 0 | 137 | 0 | 0 | 0 | '23/06/08 | 34.9 | 34.9 | 34.65 | 34.65 | -0.2 | -0.57 | 0.72 | 63.9 | 412 | 0.16 | 0.02 | -2 | 0 | -0.06 | -2.06 | 0.79 | +1 | 137 | 0 | 0 | 0 | '23/06/07 | 34.4 | 35 | 34.15 | 34.85 | +0.2 | +0.58 | 2.45 | 74.7 | 336 | 0.22 | 0.03 | +2 | 0 | -0.39 | +1.61 | 0.79 | -32 | 136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.6 | 34.65 | 34.5 | 34.65 | +0.15 | +0.43 | 0.43 | 38.4 | 167 | 0.23 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.79 | -14 | 168 | 0 | 0 | 0 | '23/06/05 | 34.5 | 34.85 | 34.45 | 34.5 | -0.1 | -0.29 | 1.16 | 132 | 673 | 0.2 | 0.05 | -1 | 0 | +0.46 | -0.54 | 0.79 | -75 | 182 | 0 | 0 | 0 | '23/06/02 | 34.35 | 34.6 | 34.35 | 34.6 | +0.1 | +0.29 | 0.72 | 55.7 | 309 | 0.18 | 0.02 | -1 | 0 | -0.56 | -1.56 | 0.79 | -15 | 257 | 0 | 0 | 0 | '23/06/01 | 34.65 | 34.85 | 34.5 | 34.5 | -0.05 | -0.14 | 1.01 | 64.2 | 310 | 0.21 | 0.02 | 0 | 0 | 0 | 0 | 0.79 | -30 | 272 | 0 | 0 | 0 | '23/05/31 | 34.95 | 35 | 34.2 | 34.55 | -0.4 | -1.14 | 2.29 | 342 | 1,635 | 0.21 | 0.12 | +1 | 0 | +0.15 | +1.15 | 0.79 | -49 | 302 | 0 | 0 | 0 | '23/05/30 | 35 | 35 | 34.95 | 34.95 | -0.05 | -0.14 | 0.14 | 31.9 | 222 | 0.14 | 0.01 | 0 | 0 | -0.15 | -0.15 | 0.79 | 0 | 351 | 0 | 0 | 0 | '23/05/29 | 34.85 | 35.7 | 34.85 | 35 | +0.15 | +0.43 | 2.44 | 75.3 | 383 | 0.2 | 0.03 | 0 | 0 | 0 | 0 | 0.79 | 0 | 351 | 0 | 0 | 0 | '23/05/26 | 35.1 | 35.1 | 34.85 | 34.85 | -0.1 | -0.29 | 0.72 | 42.4 | 314 | 0.14 | 0.01 | -2 | 0 | 0 | -2 | 0.79 | -1 | 351 | 0 | 0 | 0 | '23/05/25 | 34.85 | 35.05 | 34.8 | 34.95 | +0.2 | +0.58 | 0.72 | 50 | 156 | 0.32 | 0.02 | -2 | 0 | 0 | -2 | 0.79 | +2 | 352 | 0 | 0 | 0 | '23/05/24 | 34.9 | 35 | 34.75 | 34.75 | -0.15 | -0.43 | 0.72 | 87.4 | 388 | 0.23 | 0.03 | +3 | 0 | 0 | +3 | 0.79 | +1 | 350 | 0 | 0 | 0 | '23/05/23 | 34.4 | 34.9 | 34.4 | 34.9 | +0.5 | +1.45 | 1.45 | 36.7 | 309 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.77 | -1 | 349 | 0 | 0 | 0 | '23/05/22 | 34.4 | 34.6 | 34.4 | 34.4 | 0 | 0 | 0.58 | 30.6 | 333 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | 0 | 350 | 0 | 0 | 0 | '23/05/19 | 34.35 | 34.5 | 34.35 | 34.4 | 0 | 0 | 0.44 | 39.6 | 390 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | 0 | 350 | 0 | 0 | 0 | '23/05/18 | 34.7 | 34.7 | 34.35 | 34.4 | -0.3 | -0.86 | 1.01 | 44.3 | 411 | 0.11 | 0.02 | | | | | 0.77 | 0 | 350 | 0 | 0 | 0 | '23/05/17 | 34.65 | 34.7 | 34.6 | 34.7 | +0.05 | +0.14 | 0.29 | 32.1 | 317 | 0.1 | 0.01 | +3 | 0 | 0 | +3 | 0.77 | 0 | 350 | 0 | 0 | 0 | '23/05/16 | 34.8 | 34.8 | 34.6 | 34.65 | +0.05 | +0.14 | 0.58 | 23.3 | 134 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | -4 | 350 | -12 | 0 | 0 | '23/05/15 | 34.9 | 34.9 | 34.55 | 34.6 | -0.2 | -0.57 | 1.01 | 42 | 124 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 0.77 | -6 | 354 | 0 | 12 | 3.39 | '23/05/12 | 34.75 | 34.9 | 34.75 | 34.8 | +0.05 | +0.14 | 0.43 | 17.9 | 103 | 0.17 | 0.01 | -0.97 | 0 | 0 | -0.97 | 0.77 | 0 | 360 | 0 | 12 | 3.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.9 | 34.95 | 34.75 | 34.75 | -0.1 | -0.29 | 0.57 | 37.7 | 153 | 0.25 | 0.01 | | | | | 0.77 | -2 | 360 | +2 | 12 | 3.33 | '23/05/10 | 34.6 | 35 | 34.35 | 34.85 | +0.2 | +0.58 | 1.88 | 169 | 1,027 | 0.16 | 0.06 | +11 | 0 | 0 | +11 | 0.77 | -3 | 362 | +2 | 10 | 2.76 | '23/05/09 | 34.75 | 34.75 | 34.6 | 34.65 | -0.1 | -0.29 | 0.43 | 97.6 | 580 | 0.17 | 0.03 | -4 | 0 | 0 | -4 | 0.75 | -9 | 365 | +2 | 8 | 2.19 | '23/05/08 | 34.75 | 34.75 | 34.7 | 34.75 | 0 | 0 | 0.14 | 57.7 | 406 | 0.14 | 0.02 | -1 | 0 | 0 | -1 | 0.76 | -10 | 374 | +2 | 6 | 1.6 | '23/05/05 | 34.7 | 34.8 | 34.1 | 34.75 | 0 | 0 | 2.01 | 59.2 | 446 | 0.13 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.76 | 0 | 384 | +4 | 4 | 1.04 | '23/05/04 | 34.75 | 35.1 | 34.75 | 34.75 | 0 | 0 | 1.01 | 65.9 | 213 | 0.31 | 0.02 | -11.2 | 0 | 0 | -11.2 | 0.76 | +8 | 384 | -6 | 0 | 0 | '23/05/03 | 34.75 | 34.9 | 34.75 | 34.75 | 0 | 0 | 0.43 | 43.7 | 308 | 0.14 | 0.02 | -8.97 | 0 | 0 | -8.97 | 0.77 | -2 | 376 | 0 | 6 | 1.6 | '23/05/02 | 34.7 | 35 | 34.6 | 34.75 | +0.05 | +0.14 | 1.15 | 98 | 605 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.78 | -8 | 378 | 0 | 6 | 1.59 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|