|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147.5 | 143 | +4.5 | +3.15% | 3.15% | 143.5 | 148 | 143.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,608 | 2.35億 | 1,181 | 1.4張/筆 | 146.2元 | 2.53 | 16.76 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,810 | 2.6億 | 1,773 | 1張/筆 | 143.8元 | -3 (-2.05%) | 連漲連跌: 首日上漲 ( +4.5元 / +3.15%) 財報評分: 最新70分 / 平均61分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共158週) |
|
週成交價: 147.5元 (+4.5元/ +3.15%) | 成交均張: 1,608張/日 | 成交均額: 2.35億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近158週新高 | 連7漲 (+28元/ +23.4%) | 第53高 | 近4週新低 | 第22高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 147.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 143 | 143 | 138 | 124.5 | 114.5 | 70.9 | 59 | 58.9 | 60.7 | - | - | - | - | 104 | 漲跌價 | +4.5 | +4.5 | +9.5 | +23 | +33 | +76.6 | +88.5 | +88.6 | +86.8 | - | - | - | - | +43.5 | 漲跌幅 | +3.15% | +3.15% | +6.88% | +18.5% | +28.8% | +108% | +150% | +150% | +143% | - | - | - | - | +41.8% | 振幅 | 5.59% | 6.29% | 13.4% | 23.3% | 43.7% | 115% | 163% | 179% | 175% | - | - | - | - | 49% | 成交張數 | 5,837 | 8,423 | 2.41萬 | 4.01萬 | 11.8萬 | 25.5萬 | 52.4萬 | 77.5萬 | 117萬 | - | - | - | - | 14.2萬 | 成交金額 | 8.5億 | 12.2億 | 34.7億 | 55.7億 | 147億 | 276億 | 448億 | 583億 | 821億 | - | - | - | - | 173億 | 週轉率 | 1.4% | 2.02% | 5.78% | 9.6% | 28.2% | 61.1% | 126% | 186% | 281% | - | - | - | - | 34.2% |
結算價 147.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 143.5 | 148 | 143.5 | 147.5 | +4.5 | +3.15 | 3.15 | 1.61 | 1.61 | 2.35 | 2.35 | | | | | | | | | | | 24W17 | 5 | 142 | 149 | 140 | 143 | +3 | +2.14 | 6.43 | 9.2 | 1.84 | 13.2 | 2.65 | -0.36 | +0.91 | -0.09 | +0.46 | 6.2 | -0.28 | 0.76 | +0.01 | 0.03 | 4.48 | 24W16 | 5 | 135.5 | 152 | 133.5 | 140 | +5 | +3.7 | 13.7 | 15.2 | 3.04 | 21.7 | 4.34 | +0.95 | +1.59 | -0.06 | +2.48 | 6.27 | +0.46 | 1.04 | +0 | 0.02 | 2.31 | 24W15 | 5 | 130 | 140 | 126.5 | 135 | +5 | +3.85 | 10.4 | 9.61 | 1.92 | 12.8 | 2.55 | +0.64 | +0.91 | +0.02 | +1.56 | 6.15 | +0.02 | 0.58 | +0.02 | 0.02 | 3.64 | 24W14 | 3 | 124.5 | 130 | 123 | 130 | +5.5 | +4.42 | 5.62 | 4.42 | 1.47 | 5.62 | 1.87 | +0.33 | +0.05 | +0.18 | +0.56 | 6.05 | 0 | 0.56 | +0 | 0.01 | 1.08 | 24W13 | 5 | 124 | 131 | 121.5 | 124.5 | +0.5 | +0.4 | 7.66 | 8.64 | 1.73 | 10.9 | 2.17 | -0.27 | +1.14 | -0.17 | +0.7 | 5.92 | -0.13 | 0.56 | +0 | 0 | 0.54 | 24W12 | 5 | 119.5 | 128.5 | 118 | 124 | +4.5 | +3.77 | 8.79 | 11.6 | 2.32 | 14.4 | 2.89 | +0.29 | +0.48 | +0.01 | +0.78 | 5.81 | -0.06 | 0.69 | -0.04 | 0 | 0 | 24W11 | 5 | 121.5 | 132.5 | 114 | 119.5 | -3 | -2.45 | 15.1 | 17.3 | 3.46 | 21.1 | 4.23 | -0.6 | +2.12 | +0.03 | +1.55 | 5.83 | -0.16 | 0.75 | -0.03 | 0.04 | 5.48 | 24W10 | 5 | 107.5 | 123.5 | 107.5 | 122.5 | +17.5 | +16.7 | 15.2 | 17.6 | 3.52 | 20.6 | 4.11 | -0.38 | +3.76 | +0.17 | +3.54 | 6 | +0.08 | 0.91 | +0.01 | 0.07 | 7.35 | 24W09 | 4 | 103 | 108 | 102.5 | 105 | +1.5 | +1.45 | 5.31 | 4.92 | 1.23 | 5.17 | 1.29 | -0.17 | -0.12 | +0.01 | -0.28 | 6.14 | +0.06 | 0.83 | 0 | 0.06 | 7 | 24W08 | 5 | 105 | 107.5 | 102 | 103.5 | -1.5 | -1.43 | 5.24 | 6.24 | 1.25 | 6.53 | 1.31 | -0.85 | -0.07 | -0.08 | -1 | 6.14 | -0.07 | 0.77 | -0.02 | 0.06 | 8.09 | 24W07 | 2 | 112 | 112.5 | 102.5 | 105 | -6.5 | -5.83 | 8.97 | 4.2 | 2.1 | 4.44 | 2.22 | -0.31 | +0.13 | -0.03 | -0.21 | 6.3 | -0.11 | 0.84 | -0.01 | 0.08 | 9.3 | 24W06 | 1 | 111 | 113 | 110 | 111.5 | +0.5 | +0.45 | 2.7 | 0.64 | 0.64 | 0.71 | 0.71 | -0.08 | +0.06 | 0 | -0.02 | 6.3 | -0.02 | 0.94 | -0.01 | 0.09 | 9.63 | 24W05 | 5 | 106.5 | 120 | 106.5 | 111 | +4.5 | +4.23 | 12.7 | 9.81 | 1.96 | 11.2 | 2.24 | -0.19 | +0.38 | +0.25 | +0.45 | 6.33 | +0.17 | 0.96 | +0.01 | 0.1 | 10.6 | 24W04 | 5 | 102 | 107 | 101.5 | 106.5 | +4 | +3.9 | 5.37 | 3.89 | 0.78 | 4.08 | 0.82 | +0.72 | +0.42 | +0.05 | +1.19 | 6.38 | +0.01 | 0.79 | -0.03 | 0.1 | 12.1 | 24W03 | 5 | 103.5 | 105 | 101 | 102.5 | -1 | -0.97 | 3.86 | 5.32 | 1.06 | 5.46 | 1.09 | -0.24 | +0.85 | -0.04 | +0.57 | 6.25 | -0.01 | 0.78 | -0.01 | 0.13 | 16.2 | 24W02 | 5 | 102 | 107 | 101 | 103.5 | +1 | +0.98 | 5.85 | 5.4 | 1.08 | 5.58 | 1.12 | +0.02 | +0.91 | -0.06 | +0.87 | 6.35 | -0.04 | 0.79 | +0 | 0.13 | 16.6 | 24W01 | 4 | 104.5 | 107.5 | 102.5 | 102.5 | -1.5 | -1.44 | 4.81 | 6.87 | 1.72 | 7.19 | 1.8 | -1.35 | +1.87 | +0 | +0.52 | 6.33 | +0 | 0.84 | 0 | 0.13 | 15.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 102 | 104.5 | 99 | 104 | +0.5 | +0.48 | 5.31 | 13.6 | 2.73 | 13.9 | 2.78 | -2.03 | +5.36 | -0.04 | +3.29 | 6.58 | -0.58 | 0.83 | -0.01 | 0.13 | 15.4 | 23W51 | 5 | 99.9 | 107 | 96.8 | 103.5 | +4.5 | +4.55 | 10.3 | 33.4 | 6.68 | 34 | 6.79 | -7.74 | +11.5 | -0.19 | +3.6 | 7.25 | -0.38 | 1.42 | +0.07 | 0.14 | 10 | 23W50 | 5 | 88.1 | 104.5 | 87 | 99 | +9.9 | +11.1 | 19.6 | 19.3 | 3.86 | 18.6 | 3.72 | +0.59 | +2.53 | +0.35 | +3.47 | 8.71 | +0.65 | 1.79 | +0.04 | 0.07 | 3.85 | 23W49 | 5 | 84 | 93 | 83.7 | 89.1 | +5.7 | +6.83 | 11.2 | 15 | 3.01 | 13.4 | 2.68 | +2.09 | 0 | +0.16 | +2.25 | 8.56 | +0.12 | 1.15 | +0.01 | 0.03 | 2.53 | 23W48 | 5 | 77.6 | 84.5 | 77.6 | 83.4 | +6 | +7.75 | 8.91 | 9.57 | 1.91 | 7.75 | 1.55 | +1.26 | -0.02 | +0.09 | +1.34 | 8.05 | +0.13 | 1.03 | +0.01 | 0.02 | 1.55 | 23W47 | 5 | 74.9 | 78 | 74.7 | 77.4 | +3.1 | +4.17 | 4.44 | 5.79 | 1.16 | 4.41 | 0.88 | +1.24 | -0.04 | +0.03 | +1.23 | 7.83 | -0.05 | 0.9 | +0 | 0.01 | 0.89 | 23W46 | 5 | 73.5 | 75 | 72 | 74.3 | +1.5 | +2.06 | 4.12 | 5.62 | 1.12 | 4.12 | 0.82 | +0.27 | -0.18 | -0.15 | -0.06 | 7.58 | -0.16 | 0.95 | 0 | 0.01 | 0.74 | 23W45 | 5 | 74.2 | 74.5 | 71.7 | 72.8 | -1.2 | -1.62 | 3.78 | 3.41 | 0.68 | 2.5 | 0.5 | -0.35 | +0.14 | +0.03 | -0.17 | 7.52 | +0 | 1.11 | 0 | 0.01 | 0.63 | 23W44 | 5 | 71 | 75.8 | 70.2 | 74 | +3.2 | +4.52 | 7.91 | 7.04 | 1.41 | 5.12 | 1.02 | +1.53 | +1.42 | -0.02 | +2.93 | 7.59 | -0.06 | 1.11 | +0 | 0.01 | 0.72 | 23W43 | 5 | 69 | 71.2 | 69 | 70.8 | +1.3 | +1.87 | 3.17 | 2.67 | 0.53 | 1.87 | 0.37 | +0.6 | +0.07 | +0.01 | +0.69 | 7.26 | +0 | 1.17 | 0 | 0.01 | 0.6 | 23W42 | 5 | 69.2 | 70.3 | 68.6 | 69.5 | 0 | 0 | 2.45 | 2.9 | 0.58 | 2.01 | 0.4 | -0.27 | +0.16 | -0.01 | -0.12 | 7.11 | -0.04 | 1.17 | 0 | 0.01 | 0.6 | 23W41 | 3 | 69.6 | 70.3 | 69 | 69.5 | -1.1 | -1.56 | 1.84 | 2.87 | 0.96 | 1.99 | 0.66 | -0.09 | +0.02 | -0.03 | -0.09 | 7.21 | -0.08 | 1.2 | 0 | 0.01 | 0.66 | 23W40 | 5 | 71 | 71.4 | 69.6 | 70.6 | -0.4 | -0.56 | 2.54 | 3.37 | 0.67 | 2.37 | 0.47 | -0.43 | +0.13 | +0.02 | -0.28 | 7.32 | -0.01 | 1.29 | -0.01 | 0.01 | 0.78 | 23W39 | 4 | 70.5 | 72.5 | 69.9 | 71 | +0.4 | +0.57 | 3.68 | 3.63 | 0.91 | 2.59 | 0.65 | +0.25 | +0.16 | -0.35 | +0.06 | 7.42 | +0.02 | 1.3 | +0 | 0.02 | 1.62 | 23W38 | 5 | 68 | 73.3 | 68 | 70.6 | +2.9 | +4.28 | 7.83 | 11.6 | 2.32 | 8.23 | 1.65 | +2.51 | -0.03 | +0.11 | +2.59 | 7.39 | +0.03 | 1.28 | +0.01 | 0.02 | 1.57 | 23W37 | 5 | 70.2 | 70.6 | 67.5 | 67.7 | -2.1 | -3.01 | 4.44 | 13.1 | 2.62 | 8.94 | 1.79 | -1.63 | +0.14 | -0.13 | -1.62 | 6.95 | -0.04 | 1.24 | 0 | 0.01 | 1.13 | 23W36 | 5 | 69.4 | 70.7 | 68.8 | 69.8 | +0.7 | +1.01 | 2.75 | 4.66 | 0.93 | 3.24 | 0.65 | +0.48 | +0.1 | +0.02 | +0.6 | 7.04 | -0.01 | 1.28 | +0 | 0.02 | 1.25 | 23W35 | 5 | 67.7 | 69.2 | 67.3 | 69.1 | +1.4 | +2.07 | 2.81 | 4.05 | 0.81 | 2.76 | 0.55 | +0.38 | +0.09 | -0.04 | +0.42 | 6.93 | -0.06 | 1.29 | 0 | 0.01 | 1.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 67.2 | 70.8 | 66.8 | 67.7 | +0.9 | +1.35 | 5.99 | 14.3 | 2.86 | 9.82 | 1.96 | +3.06 | +0.08 | -0.28 | +2.86 | 6.92 | -0.14 | 1.35 | +0 | 0.02 | 1.18 | 23W33 | 5 | 66.1 | 67.4 | 63.9 | 66.8 | +0.6 | +0.91 | 5.29 | 8.12 | 1.62 | 5.32 | 1.06 | +0.26 | +0.28 | +0.39 | +0.93 | 6.08 | +0.14 | 1.49 | -0.03 | 0.01 | 0.87 | 23W32 | 5 | 65.9 | 69.2 | 64.6 | 66.2 | +0.8 | +1.22 | 7.03 | 15.2 | 3.04 | 10.2 | 2.04 | +3.29 | +0.12 | +0.1 | +3.52 | 6 | -0.28 | 1.35 | +0.02 | 0.04 | 3.04 | 23W31 | 4 | 60.7 | 65.6 | 60 | 65.4 | +4.9 | +8.1 | 9.26 | 12.7 | 3.18 | 8.11 | 2.03 | +3.41 | +0.34 | +0.12 | +3.86 | 5.19 | +0.04 | 1.63 | +0 | 0.02 | 1.16 | 23W30 | 5 | 56.6 | 60.7 | 55.9 | 60.5 | +3.9 | +6.89 | 8.48 | 55.8 | 11.2 | 31.6 | 6.31 | -42.3 | +0 | +0.03 | -42.3 | 4.3 | -0.09 | 1.59 | +0 | 0.02 | 0.94 | 23W29 | 5 | 63.6 | 65 | 56 | 56.6 | -6.4 | -10.2 | 14.3 | 17.9 | 3.58 | 10.7 | 2.13 | -3.65 | -0.51 | -0.59 | -4.76 | 14.5 | +0.24 | 1.68 | +0.01 | 0.01 | 0.71 | 23W28 | 5 | 65.1 | 65.8 | 62.9 | 63 | -2 | -3.08 | 4.46 | 12.2 | 2.44 | 7.87 | 1.57 | -5.64 | +0.03 | +0.81 | -4.81 | 15.2 | +0.28 | 1.44 | 0 | 0 | 0 | 23W27 | 5 | 67 | 67.6 | 64.2 | 65 | -2 | -2.99 | 5.07 | 11.7 | 2.34 | 7.72 | 1.54 | -3.33 | +0.1 | +0.45 | -2.78 | 16.6 | +0.01 | 1.16 | 0 | 0 | 0 | 23W26 | 5 | 66.4 | 67.9 | 65.5 | 67 | +0.5 | +0.75 | 3.61 | 11.7 | 2.35 | 7.8 | 1.56 | -0.57 | +0.07 | +1.03 | +0.52 | 17.4 | +0 | 1.14 | +0 | 0 | 0.09 | 23W25 | 3 | 67.2 | 68.6 | 66.3 | 66.5 | -0.1 | -0.15 | 3.45 | 11.9 | 3.96 | 7.99 | 2.66 | -4.99 | +4.69 | +0.23 | -0.07 | 17.7 | +0.21 | 1.14 | 0 | 0 | 0 | 23W24 | 5 | 64.1 | 69.3 | 63.3 | 66.6 | +2.4 | +3.74 | 9.35 | 12.2 | 2.43 | 8.09 | 1.62 | +1.61 | +0.94 | +0.6 | +3.14 | 18.8 | +0.1 | 0.93 | +0 | 0 | 0.22 | 23W23 | 5 | 62.2 | 65.4 | 62.1 | 64.2 | +2.1 | +3.38 | 5.31 | 11.1 | 2.22 | 7.1 | 1.42 | +3.81 | 0 | +0.18 | +3.99 | 18.5 | +0.14 | 0.83 | 0 | 0 | 0 | 23W22 | 5 | 60.7 | 64 | 60.4 | 62.1 | +1.4 | +2.31 | 5.93 | 8.7 | 1.74 | 5.41 | 1.08 | -0.46 | +0.1 | +0.04 | -0.32 | 17.6 | +0.16 | 0.7 | 0 | 0 | 0 | 23W21 | 5 | 60.7 | 61.5 | 60.5 | 60.7 | +0.1 | +0.17 | 1.65 | 2.66 | 0.53 | 1.63 | 0.33 | +0.26 | 0 | +0.01 | +0.28 | 17.7 | -0.02 | 0.54 | 0 | 0 | 0 | 23W20 | 5 | 61.8 | 61.8 | 60.5 | 60.6 | -0.1 | -0.16 | 2.14 | 3.59 | 0.72 | 2.18 | 0.44 | +0.4 | 0 | +0.23 | +0.63 | 17.5 | +0.01 | 0.56 | +0 | 0 | 0.18 | 23W19 | 5 | 61.2 | 61.8 | 59.7 | 60.7 | +0.3 | +0.5 | 3.48 | 4.57 | 0.91 | 2.78 | 0.56 | +0.74 | 0 | 0 | +0.74 | 17.4 | -0.12 | 0.56 | 0 | 0 | 0 | 23W18 | 4 | 59.5 | 61.6 | 58.8 | 60.4 | +1.4 | +2.37 | 4.75 | 5.48 | 1.37 | 3.3 | 0.83 | +0.47 | 0 | +0.04 | +0.51 | 17.3 | +0.07 | 0.68 | 0 | 0 | 0 | 23W17 | 5 | 58.5 | 59.9 | 57.6 | 59 | +0.7 | +1.2 | 3.95 | 3.64 | 0.73 | 2.14 | 0.43 | +0.56 | 0 | -0.18 | +0.38 | 17.2 | -0.17 | 0.61 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 60.6 | 60.7 | 58 | 58.3 | -1.9 | -3.16 | 4.49 | 5.05 | 1.01 | 3 | 0.6 | -0.63 | 0 | -0.27 | -0.9 | 17 | -0.15 | 0.78 | 0 | 0 | 0 | 23W15 | 5 | 56.5 | 60.7 | 56.3 | 60.2 | +3.7 | +6.55 | 7.79 | 9.72 | 1.94 | 5.71 | 1.14 | +0.75 | 0 | -0.04 | +0.71 | 17.2 | +0.11 | 0.93 | 0 | 0 | 0 | 23W14 | 2 | 56 | 56.7 | 55.6 | 56.5 | +0.7 | +1.25 | 1.97 | 1.77 | 0.89 | 0.99 | 0.5 | +0.45 | 0 | +0.03 | +0.47 | 17 | +0.05 | 0.82 | 0 | 0 | 0.12 | 23W13 | 5 | 55.9 | 56.4 | 55.5 | 55.8 | +0.1 | +0.18 | 1.62 | 4.54 | 0.91 | 2.53 | 0.51 | +0.91 | 0 | +0.04 | +0.96 | 16.9 | +0.04 | 0.76 | 0 | 0 | 0.13 | 23W12 | 5 | 56.3 | 56.5 | 55.6 | 55.7 | -0.1 | -0.18 | 1.61 | 4.96 | 0.99 | 2.78 | 0.56 | +0.41 | 0 | +0.3 | +0.71 | 16.7 | -0.12 | 0.72 | -0.02 | 0 | 0.14 | 23W11 | 5 | 54.8 | 57.8 | 54.5 | 55.8 | +3.6 | +6.9 | 6.32 | 15.6 | 3.12 | 8.77 | 1.75 | -0.34 | 0 | +0.28 | -0.05 | 16.6 | +0.38 | 0.84 | +0.01 | 0.02 | 1.89 | 23W10 | 5 | 52.6 | 53.4 | 52 | 52.2 | 0 | 0 | 2.68 | 2.85 | 0.57 | 1.5 | 0.3 | +0.22 | 0 | 0 | +0.22 | 16.7 | +0.07 | 0.47 | 0 | 0 | 0.43 | 23W09 | 3 | 52.8 | 53.2 | 52 | 52.2 | -0.4 | -0.76 | 2.28 | 2.11 | 0.7 | 1.11 | 0.37 | +0.38 | 0 | -0.04 | +0.34 | 16.6 | +0.05 | 0.4 | +0 | 0 | 0.5 | 23W08 | 5 | 53.3 | 53.5 | 52 | 52.6 | -0.7 | -1.31 | 2.81 | 2.56 | 0.51 | 1.35 | 0.27 | +0.41 | 0 | 0 | +0.41 | 16.5 | +0.05 | 0.35 | 0 | 0 | 0 | 23W07 | 5 | 52.9 | 53.4 | 52.2 | 53.3 | +0.2 | +0.38 | 2.26 | 0.52 | 0.1 | 0.28 | 0.06 | -0.13 | 0 | -0.01 | -0.14 | 16.4 | 0 | 0.3 | 0 | 0 | 0 | 23W06 | 5 | 54 | 54 | 53 | 53.1 | -0.5 | -0.93 | 1.87 | 0.9 | 0.18 | 0.48 | 0.1 | +0.01 | 0 | -0.01 | +0 | 16.4 | -0.01 | 0.3 | 0 | 0 | 0 | 23W05 | 5 | 52.1 | 53.8 | 52.1 | 53.6 | +1.6 | +3.08 | 3.27 | 1.54 | 0.31 | 0.82 | 0.16 | +0.6 | 0 | +0.01 | +0.62 | 16.4 | +0.01 | 0.32 | 0 | 0 | 0 | 23W03 | 2 | 52.1 | 52.2 | 51.7 | 52 | 0 | 0 | 0.96 | 0.29 | 0.14 | 0.15 | 0.07 | -0.1 | 0 | +0 | -0.1 | 16.3 | +0 | 0.31 | 0 | 0 | 0 | 23W02 | 5 | 52.6 | 53.2 | 51.9 | 52 | -0.4 | -0.76 | 2.48 | 0.79 | 0.16 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 16.4 | -0.03 | 0.31 | 0 | 0 | 0 | 23W01 | 4 | 51.7 | 52.9 | 51.1 | 52.4 | +0.8 | +1.55 | 3.49 | 11 | 2.75 | 5.66 | 1.41 | +10.2 | 0 | -0.01 | +10.2 | 16.4 | -0.05 | 0.33 | 0 | 0 | 0 | 22W53 | 5 | 53.4 | 53.5 | 51.3 | 51.6 | -0.8 | -1.53 | 4.2 | 39.7 | 7.95 | 20.5 | 4.1 | +38.1 | 0 | 0 | +38.1 | 13.9 | -0.06 | 0.38 | 0 | 0 | 0 | 22W52 | 5 | 52 | 54.1 | 51 | 52.4 | +0.2 | +0.38 | 5.94 | 1.94 | 0.39 | 1.02 | 0.2 | +0.01 | 0 | -0.01 | 0 | 4.81 | +0.18 | 0.44 | 0 | 0 | 0 | 22W51 | 5 | 51.2 | 52.9 | 51.1 | 52.2 | +0.5 | +0.97 | 3.48 | 1.08 | 0.22 | 0.56 | 0.11 | +0.1 | -0.05 | +0 | +0.05 | 4.82 | +0.04 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 52.5 | 52.9 | 51.4 | 51.7 | -1.2 | -2.27 | 2.84 | 0.68 | 0.14 | 0.35 | 0.07 | -0.24 | +0 | 0 | -0.24 | 4.79 | 0 | 0.23 | 0 | 0 | 0 | 22W49 | 5 | 52.1 | 52.9 | 51.3 | 52.9 | +0.9 | +1.73 | 3.08 | 0.87 | 0.17 | 0.45 | 0.09 | -0.14 | 0 | -0.02 | -0.16 | 4.85 | +0 | 0.23 | 0 | 0 | 0 | 22W48 | 5 | 51.4 | 52.8 | 51.1 | 52 | +0.7 | +1.36 | 3.31 | 0.58 | 0.12 | 0.3 | 0.06 | -0.09 | 0 | +0.01 | -0.08 | 4.87 | 0 | 0.23 | 0 | 0 | 0 | 22W47 | 5 | 52 | 53 | 51.3 | 51.3 | -0.3 | -0.58 | 3.29 | 0.77 | 0.15 | 0.4 | 0.08 | -0.11 | +0 | -0.14 | -0.25 | 4.89 | -0.02 | 0.23 | 0 | 0 | 0 | 22W46 | 5 | 50 | 52.6 | 49.5 | 51.6 | +3.4 | +7.05 | 6.43 | 1.39 | 0.28 | 0.71 | 0.14 | -0.37 | +0 | 0 | -0.37 | 4.92 | +0.01 | 0.25 | 0 | 0 | 0 | 22W45 | 5 | 48 | 49.2 | 47.6 | 48.2 | +0.3 | +0.63 | 3.34 | 79.7 | 15.9 | 38.4 | 7.69 | -0.1 | +0 | +0.02 | -0.07 | 5 | +0 | 0.24 | 0 | 0 | 0 | 22W44 | 5 | 47.85 | 48.95 | 47 | 47.9 | +0.15 | +0.31 | 4.08 | 0.5 | 0.1 | 0.24 | 0.05 | -0.15 | 0 | +0.05 | -0.1 | 5.02 | -0.01 | 0.24 | 0 | 0 | 0 | 22W43 | 5 | 48.7 | 48.95 | 46.6 | 47.75 | -0.8 | -1.65 | 4.84 | 0.75 | 0.15 | 0.36 | 0.07 | -0.1 | +0 | +0.02 | -0.08 | 5.06 | 0 | 0.24 | 0 | 0 | 0 | 22W42 | 4 | 51 | 51 | 46.95 | 48.55 | -3.05 | -5.91 | 7.85 | 1.21 | 0.3 | 0.59 | 0.15 | -0.25 | 0 | 0 | -0.25 | 5.08 | -0.06 | 0.24 | 0 | 0 | 0.41 | 22W41 | 5 | 52.5 | 53.4 | 51.4 | 51.6 | -1.7 | -3.19 | 3.75 | 0.85 | 0.17 | 0.44 | 0.09 | -0.31 | +0.05 | -0.06 | -0.32 | 5.14 | -0.01 | 0.3 | 0 | 0 | 0.33 | 22W40 | 5 | 58 | 58 | 53.2 | 53.3 | -5.1 | -8.73 | 8.22 | 1.61 | 0.32 | 0.9 | 0.18 | -0.46 | +0 | +0 | -0.46 | 5.2 | -0.02 | 0.31 | 0 | 0 | 0.32 | 22W39 | 5 | 59.7 | 60.1 | 57.7 | 58.4 | -1.7 | -2.83 | 3.99 | 1.17 | 0.23 | 0.69 | 0.14 | +0.09 | 0 | -0.01 | +0.08 | 5.25 | -0.12 | 0.33 | 0 | 0 | 0.6 | 22W38 | 5 | 60.4 | 60.9 | 59.3 | 60.1 | -0.4 | -0.66 | 2.64 | 0.85 | 0.17 | 0.51 | 0.1 | +0.28 | 0 | +0.01 | +0.29 | 5.18 | -0.02 | 0.46 | 0 | 0 | 0.44 | 22W37 | 4 | 61.3 | 62 | 60 | 60.5 | -1 | -1.63 | 3.25 | 0.9 | 0.23 | 0.55 | 0.14 | +0.25 | 0 | -0.02 | +0.22 | 5.09 | +0 | 0.48 | 0 | 0 | 0.42 | 22W36 | 5 | 60.5 | 61.9 | 60.3 | 61.5 | -2.7 | -4.21 | 2.49 | 1.83 | 0.37 | 1.13 | 0.23 | +0.71 | 0 | -0.21 | +0.5 | 5.02 | -0.06 | 0.47 | +0 | 0 | 0.42 | 22W35 | 5 | 63.1 | 64.3 | 63.1 | 64.2 | +0.7 | +1.1 | 1.89 | 1.86 | 0.37 | 1.18 | 0.24 | +0.26 | 0 | +0.11 | +0.37 | 4.79 | +0.03 | 0.54 | -0.02 | 0 | 0 | 22W34 | 5 | 64 | 64.5 | 63 | 63.5 | -0.3 | -0.47 | 2.35 | 1.52 | 0.3 | 0.97 | 0.19 | +0.18 | 0 | +0.17 | +0.35 | 4.81 | -0.05 | 0.51 | 0 | 0.02 | 4.34 | 22W33 | 5 | 63.3 | 65.6 | 62.7 | 63.8 | +0.5 | +0.79 | 4.58 | 2.35 | 0.47 | 1.5 | 0.3 | +0.96 | 0 | -0.02 | +0.94 | 4.75 | 0 | 0.56 | 0 | 0.02 | 3.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 62.8 | 63.6 | 62.4 | 63.3 | +0.1 | +0.16 | 1.9 | 1.46 | 0.29 | 0.92 | 0.18 | +0.82 | 0 | +0 | +0.82 | 4.53 | +0.01 | 0.56 | 0 | 0.02 | 4.1 | 22W31 | 5 | 62.4 | 63.3 | 61.6 | 63.2 | +1 | +1.61 | 2.73 | 2.5 | 0.5 | 1.56 | 0.31 | +0.79 | 0 | 0 | +0.79 | 4.34 | -0.04 | 0.55 | 0 | 0.02 | 4.15 | 22W30 | 5 | 61.5 | 63.8 | 60.7 | 62.2 | +0.7 | +1.14 | 5.04 | 3.07 | 0.61 | 1.92 | 0.38 | +1.12 | 0 | +0.01 | +1.13 | 4.16 | +0.01 | 0.6 | 0 | 0.03 | 4.34 | 22W29 | 5 | 60.3 | 61.5 | 59.6 | 61.5 | +1.7 | +2.84 | 3.18 | 2.09 | 0.42 | 1.26 | 0.25 | +1.03 | 0 | -0.03 | +1 | 3.84 | 0 | 0.59 | 0 | 0.03 | 4.58 | 22W28 | 5 | 58.5 | 61.2 | 58.5 | 59.8 | +0.9 | +1.53 | 4.58 | 1.86 | 0.37 | 1.12 | 0.22 | +0.84 | 0 | +0.05 | +0.89 | 3.6 | +0.05 | 0.6 | +0 | 0.03 | 4.54 | 22W27 | 5 | 60.6 | 61.2 | 58.9 | 58.9 | -1.3 | -2.16 | 3.82 | 1.96 | 0.39 | 1.18 | 0.24 | +1.06 | 0 | +0.06 | +1.12 | 3.38 | -0.02 | 0.55 | +0 | 0.02 | 4.2 | 22W26 | 5 | 59.2 | 61.2 | 58.6 | 60.2 | +1 | +1.69 | 4.39 | 3.21 | 0.64 | 1.92 | 0.38 | +1.44 | 0 | +0.07 | +1.52 | 3.13 | +0.03 | 0.57 | +0 | 0.02 | 3.69 | 22W25 | 5 | 58.9 | 60.1 | 58.5 | 59.2 | -0.9 | -1.5 | 2.66 | 2.23 | 0.45 | 1.32 | 0.26 | +0.61 | 0 | -0.01 | +0.61 | 2.77 | -0.02 | 0.54 | 0 | 0.02 | 3.69 | 22W24 | 5 | 60.7 | 61.1 | 59.9 | 60.1 | -0.1 | -0.17 | 1.99 | 1.93 | 0.39 | 1.16 | 0.23 | +0.93 | 0 | +0 | +0.93 | 2.68 | -0.03 | 0.56 | 0 | 0.02 | 3.55 | 22W23 | 4 | 62.3 | 62.8 | 59.6 | 60.2 | -2 | -3.22 | 5.14 | 4.51 | 1.13 | 2.75 | 0.69 | -0.05 | 0 | +0.03 | -0.02 | 2.51 | -0.04 | 0.6 | -0.01 | 0.02 | 3.52 | 22W22 | 5 | 61.6 | 63 | 61.2 | 62.2 | +0.6 | +0.97 | 2.92 | 3.5 | 0.7 | 2.18 | 0.44 | +0.79 | 0 | -0.02 | +0.77 | 2.47 | -0.21 | 0.64 | 0 | 0.03 | 5.04 | 22W21 | 5 | 61.2 | 62.5 | 59.5 | 61.6 | +0.6 | +0.98 | 4.92 | 4.54 | 0.91 | 2.78 | 0.56 | +1.22 | 0 | -0.02 | +1.19 | 2.29 | -0.09 | 0.84 | 0 | 0.04 | 4.28 | 22W20 | 5 | 58.1 | 61.5 | 57.8 | 61 | +2.2 | +3.74 | 6.29 | 6.73 | 1.35 | 4 | 0.8 | +0.5 | 0 | +0.03 | +0.52 | 2.29 | -0.07 | 0.93 | +0.03 | 0.04 | 4.3 | 22W19 | 4 | 58.8 | 59.8 | 57.9 | 58.8 | -0.1 | -0.17 | 3.23 | 1.54 | 0.39 | 0.91 | 0.23 | -0.11 | 0 | 0 | -0.12 | 2.17 | -0.06 | 1 | +0.01 | 0.01 | 1.3 | 22W18 | 5 | 59 | 59.3 | 57.7 | 58.9 | -0.6 | -1.01 | 2.69 | 3.08 | 0.62 | 1.8 | 0.36 | -0.55 | 0 | -0.01 | -0.56 | 2.2 | -0.04 | 1.06 | +0 | 0 | 0.28 | 22W17 | 5 | 59.8 | 59.9 | 58.3 | 59.5 | -0.3 | -0.5 | 2.68 | 3.2 | 0.64 | 1.88 | 0.38 | -1.16 | 0 | +0.02 | -1.14 | 2.28 | -0.09 | 1.1 | 0 | 0 | 0.09 | 22W16 | 5 | 61.6 | 62.7 | 59.1 | 59.8 | -2.2 | -3.55 | 5.81 | 5.05 | 1.01 | 3.05 | 0.61 | -0.37 | 0 | -0.02 | -0.39 | 2.54 | -0.16 | 1.19 | +0 | 0 | 0.42 | 22W15 | 3 | 62.1 | 64.9 | 61.5 | 62 | -0.1 | -0.16 | 5.48 | 9.02 | 3.01 | 5.68 | 1.89 | +2.06 | 0 | 0 | +2.06 | 2.66 | -0.18 | 1.34 | +0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 59.9 | 63.4 | 58.5 | 62.1 | +2.1 | +3.5 | 8.17 | 11.3 | 2.26 | 6.86 | 1.37 | +2.19 | 0 | 0 | +2.19 | 2.22 | -0.32 | 1.52 | -0.05 | 0 | 0 | 22W13 | 5 | 59.4 | 62.6 | 58.9 | 60 | +1.5 | +2.56 | 6.32 | 8.13 | 1.63 | 4.91 | 0.98 | -1.13 | 0 | 0 | -1.13 | 1.68 | +0.05 | 1.84 | +0.03 | 0.05 | 2.77 | 22W12 | 5 | 58 | 60.4 | 56.5 | 58.5 | +0.5 | +0.86 | 6.72 | 10 | 2.01 | 5.88 | 1.18 | -0.77 | 0 | -0.01 | -0.78 | 1.99 | -0.19 | 1.79 | +0.01 | 0.02 | 1.12 | 22W11 | 5 | 61 | 61 | 55.4 | 58 | -3 | -4.92 | 9.18 | 12.3 | 2.46 | 7.16 | 1.43 | -0.98 | 0 | -0.01 | -0.99 | 2.15 | -0.58 | 1.98 | 0 | 0.01 | 0.51 | 22W10 | 4 | 59 | 65 | 58.7 | 61 | +3.2 | +5.54 | 10.9 | 33.1 | 8.28 | 20.7 | 5.18 | +0.91 | 0 | -0.09 | +0.82 | 2.37 | +1.41 | 2.56 | +0.01 | 0.01 | 0.55 | 22W09 | 5 | 56.8 | 61.5 | 56 | 57.8 | +1.2 | +2.12 | 9.72 | 23.3 | 4.65 | 13.7 | 2.74 | +2.75 | 0 | -0.02 | +2.73 | 2.09 | +0.26 | 1.15 | +0 | 0 | 0.26 | 22W08 | 5 | 54.9 | 57.5 | 54.4 | 56.6 | +1.4 | +2.54 | 5.62 | 3.84 | 0.77 | 2.14 | 0.43 | +0.4 | 0 | +0.02 | +0.42 | 1.36 | +0.25 | 0.89 | 0 | 0 | 0 | 22W07 | 5 | 51.9 | 55.8 | 51.9 | 55.2 | +3.4 | +6.56 | 7.53 | 3.1 | 0.62 | 1.69 | 0.34 | +0.61 | 0 | -0.01 | +0.6 | 1.27 | +0.3 | 0.64 | 0 | 0 | 0 | 22W05 | 3 | 52.7 | 52.7 | 50.9 | 51.8 | -1.1 | -2.08 | 3.4 | 1.87 | 0.62 | 0.96 | 0.32 | -0.19 | 0 | +0.09 | -0.1 | 1.13 | +0.02 | 0.43 | 0 | 0 | 0 | 22W04 | 5 | 53.3 | 54.8 | 52.8 | 52.9 | -0.4 | -0.75 | 3.75 | 2.7 | 0.54 | 1.44 | 0.29 | -0.49 | 0 | 0 | -0.49 | 1.17 | +0.03 | 0.41 | 0 | 0 | 0 | 22W03 | 5 | 55.8 | 55.9 | 53.3 | 53.3 | -2.4 | -4.31 | 4.67 | 3.58 | 0.72 | 1.95 | 0.39 | -0.48 | 0 | -0.05 | -0.53 | 1.28 | -0.03 | 0.38 | 0 | 0 | 0 | 22W02 | 5 | 55.3 | 57 | 54.8 | 55.7 | +0.7 | +1.27 | 4 | 5.48 | 1.1 | 3.07 | 0.61 | +1.41 | 0 | -0.01 | +1.4 | 1.39 | 0 | 0.42 | +0 | 0 | 0.48 | 22W01 | 4 | 55.5 | 55.5 | 54.2 | 55 | 0 | 0 | 2.36 | 1.55 | 0.39 | 0.85 | 0.21 | -0.03 | 0 | +0 | -0.03 | 1.07 | +0.04 | 0.42 | 0 | 0 | 0.24 | 21W52 | 5 | 55.7 | 56.3 | 54 | 55 | -0.1 | -0.18 | 4.17 | 3.72 | 0.74 | 2.05 | 0.41 | -0.11 | 0 | -0.01 | -0.12 | 1.08 | -0.09 | 0.39 | +0 | 0 | 0.52 | 21W51 | 5 | 56.5 | 56.5 | 54.8 | 55.1 | -0.8 | -1.43 | 3.04 | 5.24 | 1.05 | 2.91 | 0.58 | -0.15 | 0 | +0.01 | -0.14 | 1.08 | +0.02 | 0.47 | 0 | 0 | 0.21 | 21W50 | 5 | 52.7 | 56.5 | 52.4 | 55.9 | +3.2 | +6.07 | 7.78 | 7.14 | 1.43 | 3.9 | 0.78 | +0.86 | 0 | -0.01 | +0.85 | 1.12 | +0.11 | 0.45 | +0 | 0 | 0.44 | 21W49 | 5 | 51.3 | 53.6 | 50.7 | 52.7 | +0.7 | +1.35 | 5.58 | 2.92 | 0.58 | 1.52 | 0.3 | +0.45 | 0 | 0 | +0.45 | 0.93 | -0.1 | 0.34 | 0 | 0 | 0.29 | 21W48 | 5 | 51.2 | 54.8 | 50.5 | 52 | +1.2 | +2.36 | 8.46 | 7.24 | 1.45 | 3.84 | 0.77 | -0.23 | 0 | -0.01 | -0.23 | 0.82 | +0.13 | 0.44 | +0 | 0 | 0.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 51.3 | 52 | 50.4 | 50.8 | -0.1 | -0.2 | 3.14 | 3.28 | 0.66 | 1.68 | 0.34 | +0.11 | 0 | -0.01 | +0.1 | 0.87 | +0.1 | 0.31 | 0 | 0 | 0 | 21W46 | 5 | 50.2 | 52.8 | 50.2 | 50.9 | +1.15 | +2.31 | 5.23 | 3.25 | 0.65 | 1.67 | 0.33 | +0.11 | 0 | -0.02 | +0.1 | 0.83 | +0.09 | 0.21 | 0 | 0 | 0 | 21W45 | 5 | 49 | 50.4 | 49 | 49.75 | +0.85 | +1.74 | 2.86 | 1.36 | 0.27 | 0.68 | 0.14 | +0.24 | 0 | 0 | +0.24 | 0.8 | +0.06 | 0.12 | 0 | 0 | 0 | 21W44 | 5 | 49.25 | 50.2 | 48.4 | 48.9 | -0.3 | -0.61 | 3.66 | 2.14 | 0.43 | 1.05 | 0.21 | +0.2 | 0 | 0 | +0.2 | 0.75 | +0 | 0.06 | 0 | 0 | 0 | 21W43 | 5 | 47.55 | 49.75 | 47.55 | 49.2 | +1.5 | +3.14 | 4.61 | 1.49 | 0.3 | 0.73 | 0.15 | +0.15 | 0 | +0 | +0.15 | 0.68 | +0.06 | 0.06 | 0 | 0 | 0 | 21W42 | 4 | 48.5 | 48.5 | 47.1 | 47.7 | -0.9 | -1.85 | 2.88 | 1.27 | 0.32 | 0.61 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.64 | | | | | | 21W41 | 5 | 49.2 | 49.5 | 47 | 48.6 | -0.55 | -1.12 | 5.09 | 2.08 | 0.42 | 1 | 0.2 | -0.05 | 0 | +0 | -0.05 | 0.65 | | | | | | 21W40 | 5 | 50.3 | 50.6 | 49.1 | 49.15 | -1.15 | -2.29 | 2.98 | 2.58 | 0.52 | 1.29 | 0.26 | -0.13 | 0 | 0 | -0.13 | 0.66 | | | | | | 21W39 | 3 | 50.3 | 50.9 | 50.1 | 50.3 | -0.8 | -1.57 | 1.57 | 1.45 | 0.48 | 0.73 | 0.24 | -0.14 | 0 | 0 | -0.14 | 0.69 | | | | | | 21W38 | 5 | 51.8 | 52.5 | 50.6 | 51.1 | -0.5 | -0.97 | 3.68 | 2.06 | 0.41 | 1.06 | 0.21 | -0.01 | 0 | 0 | -0.01 | 0.72 | | | | | | 21W37 | 5 | 50.7 | 52.4 | 50.1 | 51.6 | +1 | +1.98 | 4.55 | 2.74 | 0.55 | 1.4 | 0.28 | +0.05 | 0 | 0 | +0.05 | 0.73 | | | | | | 21W36 | 5 | 52.7 | 53 | 50.5 | 50.6 | -2.9 | -5.42 | 4.67 | 3.84 | 0.77 | 1.98 | 0.4 | +0.21 | 0 | +0 | +0.21 | 0.71 | | | | | | 21W35 | 5 | 51.2 | 56.3 | 51.2 | 53.5 | +2.6 | +5.11 | 10 | 3.99 | 0.8 | 2.13 | 0.43 | +0.11 | 0 | 0 | +0.11 | 0.66 | | | | | | 21W34 | 5 | 53.4 | 53.5 | 50 | 50.9 | -2.5 | -4.68 | 6.55 | 3.37 | 0.67 | 1.73 | 0.35 | -0.16 | 0 | 0 | -0.16 | 0.64 | | | | | | 21W33 | 5 | 54.6 | 56.1 | 53.3 | 53.4 | -1.1 | -2.02 | 5.14 | 3.27 | 0.65 | 1.78 | 0.36 | +0.05 | 0 | 0 | +0.05 | 0.67 | | | | | | 21W32 | 5 | 55.4 | 56.5 | 54.5 | 54.5 | -0.8 | -1.45 | 3.62 | 3.43 | 0.69 | 1.9 | 0.38 | -0.11 | 0 | 0 | -0.11 | 0.66 | | | | | | 21W31 | 5 | 57.8 | 57.8 | 53.5 | 55.3 | -1.9 | -3.32 | 7.52 | 6.47 | 1.29 | 3.59 | 0.72 | -0.09 | 0 | 0 | -0.09 | 0.69 | | | | | | 21W30 | 5 | 60 | 61.4 | 55.9 | 57.2 | -2.9 | -4.83 | 9.15 | 7.45 | 1.49 | 4.33 | 0.87 | +0.29 | 0 | 0 | +0.29 | 0.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 63.6 | 66 | 57.8 | 60.1 | -0.8 | -1.31 | 13.5 | 12.8 | 2.55 | 7.89 | 1.58 | -0.17 | 0 | 0 | -0.17 | 0.64 | | | | | | 21W28 | 5 | 65.6 | 66.3 | 60.4 | 60.9 | -3.9 | -6.02 | 9.1 | 11.7 | 2.34 | 7.41 | 1.48 | +0.2 | 0 | 0 | +0.2 | 0.68 | | | | | | 21W27 | 5 | 68 | 73.8 | 64 | 64.8 | -2.3 | -3.43 | 14.6 | 38.8 | 7.76 | 27.1 | 5.42 | -0.16 | 0 | 0 | -0.16 | 0.63 | | | | | | 21W26 | 5 | 58.2 | 73.5 | 58.1 | 67.1 | +11.7 | +21.1 | 27.8 | 46.5 | 9.3 | 31.8 | 6.36 | -0.2 | 0 | 0 | -0.2 | 0.67 | | | | | | 21W25 | 4 | 52.5 | 56.6 | 52.3 | 55.4 | +3.2 | +6.13 | 8.24 | 5.89 | 1.47 | 3.24 | 0.81 | -0.33 | 0 | 0 | -0.33 | 0.72 | | | | | | 21W24 | 5 | 55 | 55 | 51.1 | 52.2 | -2.5 | -4.57 | 7.13 | 2.51 | 0.5 | 1.32 | 0.26 | +0.05 | 0 | 0 | +0.05 | 0.8 | | | | | | 21W23 | 5 | 54.9 | 56.9 | 53 | 54.7 | +1 | +1.86 | 7.26 | 7.35 | 1.47 | 4.03 | 0.81 | -0.18 | 0 | 0 | -0.18 | 0.79 | | | | | | 21W22 | 5 | 50.5 | 55 | 49.5 | 53.7 | +3 | +5.92 | 10.8 | 5.18 | 1.04 | 2.67 | 0.53 | +0.12 | 0 | 0 | +0.12 | 0.58 | | | | | | 21W21 | 5 | 46.45 | 53.8 | 45.75 | 50.7 | -0.1 | -0.2 | 15.8 | 8.15 | 1.63 | 4.05 | 0.81 | +1 | 0 | 0 | +1 | 0.55 | | | | | | 21W20 | 5 | 55.2 | 65.1 | 49.8 | 50.8 | -3.3 | -6.1 | 28.3 | 24.6 | 4.92 | 14.3 | 2.85 | -0.66 | 0 | +0 | -0.66 | 0.31 | | | | | | 21W19 | 5 | 60.8 | 61 | 52.3 | 54.1 | -6.6 | -10.9 | 14.3 | 11.9 | 2.38 | 6.7 | 1.34 | -0.41 | 0 | 0 | -0.41 | 0.47 | | | | | | 21W18 | 4 | 63.3 | 65 | 60.5 | 60.7 | -2.4 | -3.8 | 7.13 | 8.03 | 2.01 | 5.03 | 1.26 | +0.11 | 0 | 0 | +0.11 | 0.57 | | | | | | 21W17 | 5 | 69 | 71.9 | 62.9 | 63.1 | -6.2 | -8.95 | 13 | 28.9 | 5.78 | 19.6 | 3.93 | +0.01 | 0 | 0 | +0 | 0.54 | | | | | | 21W16 | 5 | 72 | 75.5 | 61.6 | 69.3 | +28.3 | +69 | 33.9 | 39.1 | 7.81 | 27 | 5.4 | +1.15 | 0 | 0 | +1.14 | 0.54 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 |
|