|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.85 | 19.85 | 0 | 0% | 0.76% | 19.85 | 19.95 | 19.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 101.7萬 | 80 | 0.6張/筆 | 19.86元 | 1.39 | 55.14 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 49.19萬 | 70 | 0.4張/筆 | 19.85元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 19.85元 (-0.7元/ -3.41%) | 成交均張: 124張/日 | 成交均額: 254萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第35高 | 近8季新低 | 連5跌 (-9.85元/ -33.2%) | 第17低 | 近8季新低 | 第61高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.8 | 19.55 | 20.75 | 20.35 | 22.3 | 23.6 | 27.9 | 21.55 | 33.5 | 24.3 | 12.3 | 8.4 | - | 22.85 | 漲跌價 | +0.05 | +0.3 | -0.9 | -0.5 | -2.45 | -3.75 | -8.05 | -1.7 | -13.65 | -4.45 | +7.55 | +11.45 | - | -3 | 漲跌幅 | +0.25% | +1.53% | -4.34% | -2.46% | -11% | -15.9% | -28.9% | -7.89% | -40.7% | -18.3% | +61.4% | +136% | - | -13.1% | 振幅 | 0.76% | 2.56% | 6.27% | 9.58% | 17.7% | 22% | 44.1% | 68.2% | 58.8% | 102% | 502% | 743% | - | 17.7% | 成交張數 | 152 | 270 | 1,187 | 2,453 | 8,762 | 2.03萬 | 7.4萬 | 27萬 | 43.5萬 | 81.5萬 | 250萬 | 319萬 | - | 1.25萬 | 成交金額 | 302萬 | 534萬 | 2,357萬 | 5,005萬 | 1.88億 | 4.56億 | 19.5億 | 72.4億 | 119億 | 217億 | 749億 | 865億 | - | 2.72億 | 週轉率 | 0.14% | 0.26% | 1.13% | 2.34% | 8.34% | 19.4% | 70.5% | 257% | 414% | 776% | 2383% | 3038% | - | 11.9% |
結算價 19.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.85 | 21.4 | 19.45 | 19.85 | -0.7 | -3.41 | 9.49 | 2.24 | 0.12 | 0.46 | 0.03 | 0 | 0 | 0 | 0 | 10.8 | -0.19 | 1.47 | 0 | 0 | 0 | 24Q1 | 56 | 22.85 | 23.5 | 19.8 | 20.55 | -2.3 | -10.1 | 16.2 | 10.3 | 0.18 | 2.26 | 0.04 | -0.37 | 0 | 0 | -0.37 | 10.7 | +0.03 | 1.66 | 0 | 0 | 0 | 23Q4 | 63 | 23.85 | 26.9 | 22.7 | 22.85 | -0.85 | -3.59 | 17.7 | 15.7 | 0.25 | 3.83 | 0.06 | -0.81 | 0 | 0 | -0.81 | 11.1 | -0.08 | 1.63 | 0 | 0 | 0 | 23Q3 | 63 | 27.4 | 28.9 | 23.7 | 23.7 | -3.5 | -12.9 | 19.1 | 19.5 | 0.31 | 5.26 | 0.08 | -1.22 | 0 | 0 | -1.22 | 11.5 | +0.04 | 1.72 | 0 | 0 | 0.06 | 23Q2 | 59 | 29.7 | 31.8 | 26.7 | 27.2 | -2.5 | -8.42 | 17.2 | 53.4 | 0.91 | 15.9 | 0.27 | -3.25 | 0 | -0.12 | -3.37 | 12.9 | -0.04 | 1.68 | +0 | 0 | 0.06 | 23Q1 | 54 | 23.15 | 31.3 | 22.9 | 29.7 | +6.55 | +28.3 | 36.3 | 68.3 | 1.26 | 19.5 | 0.36 | +4.53 | 0 | +0.12 | +4.65 | 15.9 | -0.22 | 1.71 | -0.02 | 0 | 0 | 22Q4 | 64 | 22.8 | 27.6 | 20.1 | 23.15 | +2.35 | +11.3 | 36.1 | 84 | 1.31 | 21.4 | 0.34 | +0.36 | 0 | -0.34 | +0.02 | 11.4 | +0.33 | 1.93 | +0.02 | 0.02 | 1.24 | 22Q3 | 65 | 19.8 | 24.45 | 17.1 | 20.8 | +1.25 | +6.39 | 37.6 | 13 | 0.2 | 2.87 | 0.04 | +0.21 | 0 | +0.34 | +0.55 | 10.4 | -0.35 | 1.6 | 0 | 0 | 0 | 22Q2 | 61 | 23.1 | 24.3 | 19.2 | 19.55 | -3.55 | -15.4 | 22.1 | 6.19 | 0.1 | 1.37 | 0.02 | +0.15 | 0 | +0 | +0.15 | 10.5 | -0.89 | 1.95 | +0 | 0 | 0.1 | 22Q1 | 56 | 25.55 | 26.65 | 22.4 | 23.1 | -2.45 | -9.59 | 16.6 | 9.23 | 0.16 | 2.26 | 0.04 | +0.75 | 0 | 0 | +0.75 | 10.3 | -0.25 | 2.84 | -0.01 | 0 | 0 | 21Q4 | 64 | 23.1 | 29.45 | 20.45 | 25.55 | +2.4 | +10.4 | 38.9 | 45.8 | 0.72 | 12.2 | 0.19 | -0.1 | 0 | +0 | -0.1 | 9.93 | +0.08 | 3.08 | +0.01 | 0.01 | 0.23 | 21Q3 | 64 | 30.2 | 32.2 | 22.5 | 23.15 | -7.65 | -24.8 | 31.5 | 59.1 | 0.92 | 17.2 | 0.27 | -0.79 | 0 | +0 | -0.79 | 9.98 | +0.45 | 3 | -0.02 | 0 | 0 | 21Q2 | 61 | 26.5 | 36.8 | 22.3 | 30.8 | +4.35 | +16.4 | 54.8 | 148 | 2.43 | 47.4 | 0.78 | -0.21 | 0 | 0 | -0.21 | 10.4 | -0.26 | 2.54 | +0.02 | 0.02 | 0.63 | 21Q1 | 55 | 28.2 | 30.5 | 23 | 26.45 | -1.55 | -5.54 | 26.8 | 57.7 | 1.05 | 15.7 | 0.29 | +0.17 | 0 | 0 | +0.17 | 10.5 | -0.38 | 2.81 | -0.06 | 0 | 0.04 | 20Q4 | 63 | 20.8 | 28.9 | 20 | 28 | +7 | +33.3 | 42.4 | 74.4 | 1.18 | 18.9 | 0.3 | -0.14 | 0 | 0 | -0.15 | 10.2 | +1.67 | 3.18 | +0.05 | 0.06 | 1.76 | 20Q3 | 66 | 18.1 | 24.4 | 17.9 | 21 | +3.15 | +17.6 | 36.4 | 59.6 | 0.9 | 13 | 0.2 | +0.09 | 0 | 0 | +0.09 | 10.2 | -0.08 | 1.51 | 0 | 0 | 0.13 | 20Q2 | 60 | 13.25 | 20.35 | 12.95 | 17.85 | +4.9 | +37.8 | 57.1 | 29.3 | 0.49 | 5.19 | 0.09 | -0.21 | 0 | 0 | -0.21 | 10.4 | -0.02 | 1.59 | +0.01 | 0.01 | 0.44 | 20Q1 | 56 | 21.55 | 22.3 | 12 | 12.95 | -8.9 | -40.7 | 47.1 | 21.7 | 0.39 | 4.15 | 0.07 | -0.14 | 0 | 0 | -0.14 | 10.5 | -1.8 | 1.61 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.2 | 23.5 | 19.7 | 21.85 | -0.25 | -1.13 | 17.2 | 16.8 | 0.26 | 3.65 | 0.06 | +0.04 | 0 | 0 | +0.04 | 10.6 | +0.08 | 3.42 | -0.06 | 0 | 0 | 19Q3 | 63 | 21.9 | 23.8 | 20.7 | 22.1 | +0.25 | +1.14 | 14.2 | 13.9 | 0.22 | 3.07 | 0.05 | +0.07 | 0 | 0 | +0.07 | 10.7 | +0.35 | 3.34 | +0.06 | 0.06 | 1.83 | 19Q2 | 61 | 25.5 | 25.95 | 20 | 21.85 | -3.55 | -14 | 23.4 | 11.4 | 0.19 | 2.65 | 0.04 | -0.33 | 0 | +0 | -0.33 | 10.5 | -0.42 | 3 | +0 | 0 | 0.03 | 19Q1 | 54 | 24.35 | 27.9 | 22.05 | 25.4 | +1.25 | +5.18 | 24.2 | 21.7 | 0.4 | 5.52 | 0.1 | +0.29 | 0 | -0.02 | +0.28 | 10.8 | +0.11 | 3.42 | -0.05 | 0 | 0 | 18Q4 | 65 | 28.6 | 29.75 | 19.55 | 24.15 | -4.4 | -15.4 | 35.7 | 39.8 | 0.61 | 9.73 | 0.15 | -0.01 | 0 | -0.09 | -0.1 | 10.8 | -1.02 | 3.31 | -0.1 | 0.05 | 1.45 | 18Q3 | 64 | 63.9 | 65 | 28.3 | 28.55 | -34.75 | -54.9 | 58 | 51.3 | 0.8 | 23.7 | 0.37 | -0.36 | 0 | -0.44 | -0.8 | 11.2 | -1.7 | 4.34 | 0 | 0.15 | 3.51 | 18Q2 | 60 | 52.1 | 69.8 | 47.1 | 63.3 | +11.8 | +22.9 | 44.1 | 144 | 2.41 | 84.6 | 1.41 | +0.11 | 0 | -0.19 | -0.08 | 10.8 | +0.7 | 6.03 | -0.12 | 0.16 | 2.6 | 18Q1 | 58 | 46 | 54.2 | 42.35 | 51.5 | +5.65 | +12.3 | 25.8 | 103 | 1.77 | 50.2 | 0.87 | +1.04 | 0 | +0.45 | +1.49 | 10.9 | -0.87 | 5.34 | -0.01 | 0.28 | 5.17 | 17Q4 | 62 | 40.8 | 48 | 39 | 45.85 | +5.3 | +13.1 | 22.2 | 147 | 2.37 | 64.2 | 1.03 | 0 | 0 | +0.07 | +0.06 | 10.1 | +0.48 | 6.21 | +0.05 | 0.28 | 4.54 | 17Q3 | 66 | 34.75 | 42.3 | 33.6 | 40.55 | +5.9 | +17 | 25.1 | 134 | 2.02 | 51.6 | 0.78 | -0.11 | 0 | +0.14 | +0.04 | 9.27 | -0.1 | 5.73 | -0.28 | 0.24 | 4.12 | 17Q2 | 61 | 30 | 38.7 | 28.3 | 34.65 | +4.75 | +15.9 | 34.8 | 179 | 2.93 | 58.8 | 0.96 | -0.04 | 0 | -0.02 | -0.07 | 9.27 | -1.11 | 5.84 | +0.17 | 0.53 | 9.02 | 17Q1 | 57 | 21.4 | 32.65 | 21.15 | 29.9 | +8.5 | +39.7 | 53.7 | 147 | 2.58 | 41.7 | 0.73 | -0.37 | 0 | +0.03 | -0.34 | 0.71 | +2.28 | 6.98 | +0.07 | 0.35 | 5.05 | 16Q4 | 64 | 26.25 | 28.45 | 19.95 | 21.4 | -4 | -15.7 | 33.5 | 118 | 1.84 | 28.6 | 0.45 | -2.01 | 0 | -0.16 | -2.17 | 1.27 | +0.18 | 4.71 | +0.02 | 0.28 | 6.05 | 16Q3 | 62 | 17.05 | 25.95 | 16.6 | 25.4 | +8.5 | +50.3 | 55.3 | 142 | 2.28 | 31 | 0.5 | +2.32 | 0 | +0.15 | +2.46 | 4.48 | +0.38 | 4.53 | +0.08 | 0.26 | 5.83 | 16Q2 | 61 | 13.4 | 17.8 | 12.8 | 16.9 | +3.5 | +26.1 | 37.3 | 41.9 | 0.69 | 6.57 | 0.11 | +0.07 | 0 | 0 | +0.07 | 0.73 | +1.15 | 3.95 | +0.18 | 0.19 | 4.86 | 16Q1 | 57 | 12.4 | 16.2 | 11.35 | 13.4 | +1 | +8.06 | 39.1 | 32.7 | 0.57 | 4.65 | 0.08 | +0.14 | 0 | 0 | +0.14 | 0.63 | +0.33 | 2.8 | 0 | 0.01 | 0.36 | 15Q4 | 65 | 10.25 | 14.95 | 10.2 | 12.4 | +2.05 | +19.8 | 45.9 | 16.7 | 0.26 | 2.15 | 0.03 | 0 | 0 | 0 | 0 | 0.39 | +0.42 | 2.46 | +0 | 0.01 | 0.45 | 15Q3 | 63 | 12.8 | 13.1 | 8.03 | 10.35 | -2.45 | -19.1 | 39.6 | 12 | 0.19 | 1.22 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.39 | -2.17 | 2.05 | +0.01 | 0.01 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.55 | 19.5 | 11.8 | 12.8 | -4.75 | -27.1 | 43.9 | 27.4 | 0.45 | 4.44 | 0.07 | +0.16 | 0 | -0.01 | +0.15 | 0.64 | -2.31 | 4.23 | -0.04 | 0 | 0.09 | 15Q1 | 55 | 19.6 | 20.75 | 17.3 | 17.55 | -1.4 | -7.39 | 18.2 | 69 | 1.25 | 13.2 | 0.24 | -0.65 | 0 | +0.01 | -0.64 | 1.05 | -0.02 | 6.53 | -0.08 | 0.04 | 0.6 | 14Q4 | 66 | 15.7 | 18.95 | 13.5 | 18.95 | +3.25 | +20.7 | 34.7 | 29.8 | 0.45 | 4.85 | 0.07 | +0.11 | 0 | 0 | +0.11 | 2.22 | +0.54 | 6.55 | +0.09 | 0.12 | 1.8 | 14Q3 | 64 | 23.4 | 23.7 | 14.85 | 15.7 | -7.15 | -31.3 | 38.7 | 58.7 | 0.92 | 10.9 | 0.17 | -0.3 | 0 | -0.78 | -1.08 | 2.03 | -4.11 | 6.01 | -0.94 | 0.03 | 0.47 | 14Q2 | 62 | 13 | 22.85 | 12.1 | 22.85 | +9.85 | +75.8 | 82.7 | 177 | 2.85 | 34.5 | 0.56 | +0.77 | 0 | +0.78 | +1.54 | 2.13 | +4.13 | 10.1 | +0.94 | 0.95 | 9.39 | 14Q1 | 56 | 15 | 17.35 | 12.75 | 13 | -1.85 | -12.5 | 31 | 77.5 | 1.38 | 11.8 | 0.21 | +0.14 | 0 | 0 | +0.14 | 0.82 | -5.38 | 5.94 | -0.09 | 0.01 | 0.19 | 13Q4 | 65 | 12.75 | 14.85 | 11.5 | 14.85 | +2.15 | +16.9 | 26.4 | 49.4 | 0.76 | 6.48 | 0.1 | +0.05 | 0 | 0 | +0.05 | 0.43 | +1.76 | 11.3 | +0.05 | 0.1 | 0.92 | 13Q3 | 64 | 12.7 | 14.6 | 12.05 | 12.7 | 0 | 0 | 20.1 | 34.5 | 0.54 | 4.59 | 0.07 | 0 | 0 | 0 | 0 | 0.33 | -0.31 | 9.56 | -0.04 | 0.06 | 0.61 | 13Q2 | 61 | 15 | 15.5 | 12 | 12.7 | -2.45 | -16.2 | 23.1 | 39.6 | 0.65 | 5.64 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.37 | +1.02 | 9.87 | +0 | 0.09 | 0.94 | 13Q1 | 56 | 12.2 | 17.2 | 11.55 | 15.15 | +3 | +24.7 | 46.5 | 62.9 | 1.12 | 9.23 | 0.16 | -0.4 | -0.5 | 0 | -0.9 | 0.4 | +1.35 | 8.84 | -0.14 | 0.09 | 1.04 | 12Q4 | 65 | 12.05 | 12.85 | 9.73 | 12.15 | +0.1 | +0.83 | 25.9 | 39.3 | 0.6 | 4.57 | 0.07 | +0.24 | +0.5 | 0 | +0.74 | 1.32 | +1.4 | 7.49 | -1.25 | 0.23 | 3.06 | 12Q3 | 64 | 8.6 | 12.35 | 7.71 | 12.05 | +3.62 | +42.9 | 55 | 15 | 0.23 | 1.61 | 0.03 | | | | | 0.38 | +1.76 | 6.09 | +1.48 | 1.48 | 24.3 | 12Q2 | 63 | 10.45 | 10.85 | 7.41 | 8.43 | -2.07 | -19.7 | 32.8 | 5.15 | 0.08 | 0.47 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.34 | -0.39 | 4.33 | 0 | 0 | 0 | 12Q1 | 58 | 9.62 | 13.6 | 9.15 | 10.5 | +0.69 | +7.03 | 45.4 | 27 | 0.47 | 3.21 | 0.06 | +0.03 | -0.69 | 0 | -0.66 | 0.49 | +1.74 | 4.73 | -0.17 | 0 | 0 | 11Q4 | 64 | 11.7 | 12.45 | 8.15 | 9.81 | -2.24 | -18.6 | 35.7 | 2.91 | 0.05 | 0.31 | 0 | | | | | 0.43 | -0.76 | 3.03 | +0.12 | 0.17 | 5.52 | 11Q3 | 65 | 16.65 | 18.3 | 10.8 | 12.05 | -4.6 | -27.6 | 45 | 7.29 | 0.11 | 1.05 | 0.02 | +0 | 0 | 0 | +0 | 0.81 | -0.97 | 3.78 | +0.05 | 0.05 | 1.35 | 11Q2 | 61 | 19 | 20.35 | 16 | 16.65 | -2.3 | -12.1 | 23 | 11.8 | 0.19 | 2.2 | 0.04 | 0 | 0 | 0 | 0 | 0.43 | -0.3 | 4.75 | 0 | 0 | 0 | 11Q1 | 57 | 23.8 | 25.45 | 16.5 | 18.95 | -4.65 | -19.7 | 37.9 | 23.6 | 0.41 | 5.17 | 0.09 | +0 | 0 | 0 | +0 | 0.56 | -1.18 | 5.06 | -0.14 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.2 | 26.7 | 19.55 | 23.6 | +3.35 | +16.5 | 35.3 | 30.8 | 0.47 | 7.08 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.55 | +1.2 | 6.24 | -0.04 | 0.14 | 2.26 | 10Q3 | 65 | 19 | 24.15 | 18.35 | 20.25 | +1.35 | +7.14 | 30.7 | 30.6 | 0.47 | 6.49 | 0.1 | +0.08 | 0 | 0 | +0.08 | 0.61 | -0.61 | 5.03 | +0.13 | 0.18 | 3.62 | 10Q2 | 63 | 19 | 31.6 | 18.45 | 18.9 | +0.1 | +0.53 | 69.9 | 102 | 1.62 | 25.7 | 0.41 | -0.11 | 0 | 0 | -0.11 | 0.43 | +0.93 | 5.64 | +0.01 | 0.05 | 0.9 | 10Q1 | 57 | 17.55 | 19.5 | 12.5 | 18.8 | +1.3 | +7.43 | 40 | 28.9 | 0.51 | 4.85 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.68 | +1.42 | 4.72 | +0.04 | 0.04 | 0.95 | 09Q4 | 66 | 15.8 | 18.35 | 12.05 | 17.5 | +2.7 | +18.2 | 42.6 | 61.7 | 0.93 | 9.73 | 0.15 | +0.1 | 0 | 0 | +0.1 | 0.76 | +0.54 | 3.3 | +0.01 | 0.01 | 0.21 | 09Q3 | 65 | 8.41 | 15.5 | 8.27 | 14.8 | +6.17 | +71.5 | 83.8 | 27.5 | 0.42 | 3.66 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.52 | +1.34 | 2.76 | +0 | 0 | 0.04 | 09Q2 | 63 | 8.02 | 9.65 | 7.75 | 8.63 | +0.61 | +7.61 | 23.7 | 4.46 | 0.07 | 0.38 | 0.01 | -0.22 | 0 | 0 | -0.22 | 0.43 | -0.37 | 1.42 | 0 | 0 | 0 | 09Q1 | 57 | 7.8 | 8.53 | 6.67 | 8.02 | +0.22 | +2.82 | 23.8 | 1.64 | 0.03 | 0.13 | 0 | | | | | 0.93 | +0.34 | 1.78 | -0.02 | 0 | 0 | 08Q4 | 65 | 7.7 | 8.34 | 4.5 | 7.8 | +0.1 | +1.3 | 49.9 | 5.24 | 0.08 | 0.34 | 0.01 | | | | | 0.89 | -0.41 | 1.45 | +0.02 | 0.02 | 1.17 | 08Q3 | 64 | 11.3 | 11.8 | 7.34 | 7.7 | -3.7 | -32.5 | 39.1 | 4.79 | 0.07 | 0.48 | 0.01 | | | | | 0.89 | -0.26 | 1.86 | 0 | 0 | 0 | 08Q2 | 63 | 13.6 | 16.05 | 11 | 11.4 | -2.15 | -15.9 | 37.3 | 6.84 | 0.11 | 0.97 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.89 | -0.24 | 2.13 | 0 | 0 | 0 | 08Q1 | 57 | 13.2 | 14.45 | 11.8 | 13.55 | +0.1 | +0.74 | 19.7 | 3.5 | 0.06 | 0.46 | 0.01 | +0 | 0 | 0 | +0 | 1.09 | -0.32 | 2.37 | 0 | 0 | 0 | 07Q4 | 65 | 19 | 19.1 | 11.8 | 13.45 | -5.55 | -29.2 | 38.4 | 6.26 | 0.1 | 0.98 | 0.02 | -0.05 | 0 | -0.06 | -0.11 | 1.08 | -1.37 | 2.69 | +0 | 0 | 0.04 | 07Q3 | 63 | 23 | 24.75 | 18.1 | 19 | -3.1 | -14 | 30.1 | 28.4 | 0.45 | 6.34 | 0.1 | -0.01 | 0 | -0.26 | -0.27 | 1.19 | -0.46 | 4.06 | 0 | 0 | 0 | 07Q2 | 62 | 22.45 | 24 | 18.5 | 22.1 | -0.15 | -0.67 | 24.7 | 24.5 | 0.4 | 5.31 | 0.09 | +0.07 | 0 | 0 | +0.07 | 1.3 | +0.21 | 4.51 | +0 | 0 | 0.09 | 07Q1 | 57 | 21.75 | 24.8 | 18.8 | 22.25 | +1.05 | +4.95 | 28.3 | 45.1 | 0.79 | 10.2 | 0.18 | 0 | 0 | 0 | 0 | 1.28 | -0.92 | 4.29 | -0.06 | 0 | 0 | 06Q4 | 63 | 18 | 24.3 | 16.7 | 21.2 | +3.6 | +20.5 | 43.2 | 57.1 | 0.91 | 11.6 | 0.18 | 0 | 0 | 0 | 0 | 1.28 | +2.49 | 4.97 | -0.02 | 0.02 | 0.38 | 06Q3 | 65 | 18 | 22.3 | 15.3 | 17.6 | -1.1 | -5.88 | 37.4 | 27.1 | 0.42 | 5.11 | 0.08 | +0.19 | 0 | 0 | +0.19 | 1.28 | +0.84 | 2.38 | +0.04 | 0.04 | 1.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.9 | 25.75 | 14.6 | 18.7 | +4.15 | +28.5 | 76.6 | 27 | 0.44 | 5.69 | 0.09 | 0 | 0 | 0 | 0 | 0.79 | +1.55 | 1.55 | +0 | 0 | 0.06 | 06Q1 | 58 | 13.6 | 17.1 | 13.6 | 14.55 | +0.75 | +5.43 | 25.4 | 10.5 | 0.18 | 1.59 | 0.03 | | | | | 0.79 | | | | | | 05Q4 | 64 | 12.65 | 14 | 9.24 | 13.8 | +0.2 | +1.47 | 35 | 4.13 | 0.06 | 0.47 | 0.01 | 0 | 0 | -0.05 | -0.05 | 1.52 | | | | | | 05Q3 | 63 | 13.7 | 16.5 | 12.85 | 13.6 | -0.25 | -1.81 | 26.4 | 6.74 | 0.11 | 1.02 | 0.02 | 0 | 0 | -0.04 | -0.04 | 1.52 | | | | | | 05Q2 | 63 | 13.8 | 17.3 | 13.05 | 13.85 | +0.05 | +0.36 | 30.8 | 7.57 | 0.12 | 1.17 | 0.02 | 0 | 0 | -0.35 | -0.35 | 1.52 | | | | | | 05Q1 | 57 | 13.4 | 14.9 | 11.5 | 13.8 | +0.6 | +4.55 | 25.8 | 6.13 | 0.11 | 0.81 | 0.01 | 0 | 0 | -0.4 | -0.4 | 1.52 | | | | | | 04Q4 | 22 | 15.8 | 15.8 | 13.15 | 13.2 | -2.4 | -15.4 | 17 | 1.58 | 0.07 | 0.23 | 0.01 | 0 | 0 | -0.18 | -0.18 | 1.18 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|