|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.75 | 26.75 | 0 | 0% | 3.55% | 27.2 | 27.3 | 26.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 514 | 1,375萬 | 324 | 1.6張/筆 | 26.76元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,241 | 6,042萬 | 929 | 2.4張/筆 | 26.97元 | +1.05 (+4.09%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共336月) |
|
月成交價: 26.75元 (+1.05元/ +4.09%) | 成交均張: 548張/日 | 成交均額: 1,449萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第137高 | 近5月新高 | 連3漲 (+4.5元/ +20.2%) | 第95高 | 近5月新高 | 第96高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.25 | 23.95 | 25.65 | 26 | 22.2 | 22.4 | 27.8 | 31.7 | 43 | 49 | 81 | 8.48 | 10.9 | 24.6 | 漲跌價 | +1.5 | +2.8 | +1.1 | +0.75 | +4.55 | +4.35 | -1.05 | -4.95 | -16.25 | -22.25 | -54.25 | +18.27 | +15.85 | +2.15 | 漲跌幅 | +5.94% | +11.7% | +4.29% | +2.88% | +20.5% | +19.4% | -3.78% | -15.6% | -37.8% | -45.4% | -67% | +215% | +145% | +8.74% | 振幅 | 8.32% | 14% | 15.2% | 17.9% | 30.4% | 38.4% | 40.8% | 44.3% | 72.9% | 77.4% | 160% | 1654% | 1303% | 28.3% | 成交張數 | 2,975 | 3,331 | 5,205 | 1.03萬 | 2.34萬 | 7.28萬 | 10萬 | 11萬 | 18.8萬 | 38.2萬 | 79.1萬 | 189萬 | 267萬 | 2.95萬 | 成交金額 | 7,979萬 | 8,862萬 | 1.35億 | 2.72億 | 5.91億 | 19.1億 | 25.2億 | 27.9億 | 59.8億 | 131億 | 501億 | 1,042億 | 1,130億 | 7.29億 | 週轉率 | 2.42% | 2.72% | 4.24% | 8.41% | 19.1% | 59.4% | 81.8% | 89.6% | 153% | 311% | 645% | 1537% | 2173% | 24.1% |
結算價 26.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25.7 | 28.25 | 23.6 | 26.75 | +1.05 | +4.09 | 18.1 | 9.87 | 0.55 | 2.61 | 0.14 | +0.38 | 0 | +0.02 | +0.4 | 2.86 | -0.78 | 1.78 | +0.02 | 0.02 | 1.23 | 24M03 | 21 | 23.5 | 26.6 | 23 | 25.7 | +2.25 | +9.59 | 15.4 | 8.13 | 0.39 | 2.04 | 0.1 | -0.03 | 0 | 0 | -0.03 | 2.56 | +0.95 | 2.56 | 0 | 0 | 0 | 24M02 | 13 | 22.2 | 25.45 | 21.5 | 23.45 | +1.2 | +5.39 | 17.8 | 4.98 | 0.38 | 1.17 | 0.09 | -0.49 | 0 | 0 | -0.49 | 2.71 | +0.19 | 1.62 | 0 | 0 | 0.12 | 24M01 | 22 | 24.6 | 24.6 | 21.3 | 22.25 | -2.35 | -9.55 | 13.4 | 6.53 | 0.3 | 1.47 | 0.07 | +0.04 | -0.46 | -0.11 | -0.52 | 3.55 | -0.28 | 1.42 | +0 | 0 | 0.14 | 23M12 | 21 | 28.2 | 28.35 | 24.25 | 24.6 | -3.15 | -11.4 | 14.8 | 9.18 | 0.44 | 2.41 | 0.11 | -0.38 | 0 | +0.08 | -0.3 | 3.22 | -0.37 | 1.7 | -0.04 | 0 | 0 | 23M11 | 22 | 21.8 | 29.9 | 21.8 | 27.75 | +6.1 | +28.2 | 37.4 | 33.7 | 1.53 | 9.26 | 0.42 | +0.61 | +0 | +0.04 | +0.64 | 3.56 | +1.5 | 2.07 | +0.03 | 0.04 | 1.89 | 23M10 | 20 | 19 | 26.2 | 18.7 | 21.65 | +2.7 | +14.2 | 39.6 | 14.8 | 0.74 | 3.41 | 0.17 | -0.48 | +0.3 | 0 | -0.19 | 2.81 | +0.29 | 0.57 | +0.01 | 0.01 | 2.12 | 23M09 | 20 | 20.3 | 20.5 | 18.55 | 18.95 | -1.25 | -6.19 | 9.65 | 6.51 | 0.33 | 1.26 | 0.06 | -1.67 | 0 | +0 | -1.66 | 3.28 | +0.1 | 0.27 | +0 | 0 | 0.73 | 23M08 | 22 | 24.2 | 24.2 | 19.5 | 20.2 | -4.3 | -17.6 | 19.2 | 3.03 | 0.14 | 0.64 | 0.03 | -0.6 | 0 | 0 | -0.6 | 4.74 | +0.01 | 0.17 | 0 | 0 | 0 | 23M07 | 21 | 26.05 | 26.5 | 24.3 | 24.5 | -1.55 | -5.95 | 8.45 | 1.32 | 0.06 | 0.33 | 0.02 | -0.34 | 0 | 0 | -0.34 | 4.88 | +0.02 | 0.16 | 0 | 0 | 0 | 23M06 | 20 | 26.1 | 26.6 | 25.05 | 26.05 | -0.05 | -0.19 | 5.94 | 1.56 | 0.08 | 0.4 | 0.02 | -0.14 | 0 | -0.04 | -0.18 | 5.01 | +0.01 | 0.14 | 0 | 0 | 0 | 23M05 | 22 | 28.45 | 29 | 25.85 | 26.1 | -2 | -7.12 | 11.2 | 0.77 | 0.03 | 0.21 | 0.01 | -0.04 | 0 | 0 | -0.04 | 5.23 | +0.04 | 0.13 | 0 | 0 | 0 | 23M04 | 17 | 26.6 | 28.5 | 26.1 | 28.1 | +1.45 | +5.44 | 9.01 | 1.26 | 0.07 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.24 | -0.01 | 0.09 | 0 | 0 | 0 | 23M03 | 23 | 27.35 | 27.5 | 26.3 | 26.65 | -0.7 | -2.56 | 4.39 | 0.62 | 0.03 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.24 | -0.07 | 0.1 | 0 | 0 | 0 | 23M02 | 18 | 26.35 | 27.6 | 26.35 | 27.35 | +1 | +3.8 | 4.74 | 0.64 | 0.04 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.03 | 5.24 | -0.02 | 0.17 | 0 | 0 | 0 | 23M01 | 13 | 26.65 | 26.75 | 26.15 | 26.35 | +0.15 | +0.57 | 2.29 | 0.27 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.2 | -0.08 | 0.2 | 0 | 0 | 0.51 | 22M12 | 22 | 26.55 | 27.05 | 26.2 | 26.2 | -0.35 | -1.32 | 3.2 | 0.62 | 0.03 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.24 | -0.06 | 0.28 | 0 | 0 | 0.36 | 22M11 | 22 | 26.7 | 26.95 | 26.1 | 26.55 | +0.05 | +0.19 | 3.21 | 0.86 | 0.04 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.2 | -0.08 | 0.33 | +0 | 0 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 26.5 | 28.2 | 26.05 | 26.5 | -0.25 | -0.93 | 8.04 | 0.75 | 0.04 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.21 | -0.03 | 0.41 | 0 | 0 | 0 | 22M09 | 21 | 27.85 | 28.85 | 26.4 | 26.75 | -1.1 | -3.95 | 8.8 | 0.59 | 0.03 | 0.16 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.2 | -0.02 | 0.44 | 0 | 0 | 0 | 22M08 | 23 | 28.9 | 29.3 | 27.2 | 27.85 | -0.55 | -1.94 | 7.39 | 1.12 | 0.05 | 0.32 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.1 | -0.01 | 0.46 | 0 | 0 | 0 | 22M07 | 21 | 28.1 | 28.5 | 26.3 | 28.4 | -0.1 | -0.35 | 7.72 | 1.24 | 0.06 | 0.34 | 0.02 | 0 | 0 | +0.01 | +0.01 | 5.01 | -0.1 | 0.47 | 0 | 0 | 0 | 22M06 | 21 | 31 | 32.15 | 27.9 | 28.5 | -2.5 | -8.06 | 13.7 | 0.91 | 0.04 | 0.28 | 0.01 | -0.02 | 0 | +0.02 | +0 | 5.01 | -0.06 | 0.57 | 0 | 0 | 0 | 22M05 | 21 | 32.3 | 32.6 | 30.45 | 31 | -1.45 | -4.47 | 6.63 | 0.72 | 0.03 | 0.23 | 0.01 | 0 | 0 | +0 | 0 | 5.03 | -0.02 | 0.64 | 0 | 0 | 0 | 22M04 | 19 | 33.8 | 33.95 | 31.05 | 32.45 | -1.35 | -3.99 | 8.58 | 0.9 | 0.05 | 0.29 | 0.02 | -0.08 | 0 | 0 | -0.08 | 5.03 | -0.1 | 0.66 | 0 | 0 | 0 | 22M03 | 23 | 33.7 | 34.3 | 31.9 | 33.8 | +0.1 | +0.3 | 7.12 | 1.48 | 0.06 | 0.49 | 0.02 | +0.24 | 0 | 0 | +0.24 | 5.1 | -0.11 | 0.75 | 0 | 0 | 0 | 22M02 | 15 | 34.6 | 35.45 | 33.5 | 33.7 | -0.05 | -0.15 | 5.78 | 0.89 | 0.06 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.89 | -0.01 | 0.86 | 0 | 0 | 0 | 22M01 | 18 | 35.85 | 36 | 33.55 | 33.75 | -2.05 | -5.73 | 6.84 | 1.21 | 0.07 | 0.42 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.9 | -0.06 | 0.87 | 0 | 0 | 0 | 21M12 | 22 | 33.9 | 36 | 33.9 | 35.8 | +1.9 | +5.6 | 6.19 | 1.4 | 0.06 | 0.49 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.95 | +0 | 0.93 | 0 | 0 | 0 | 21M11 | 22 | 35.5 | 36 | 32.85 | 33.9 | -1.5 | -4.24 | 8.9 | 1.93 | 0.09 | 0.67 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.97 | +0.01 | 0.92 | 0 | 0 | 0 | 21M10 | 20 | 36 | 36 | 32 | 35.4 | -0.55 | -1.53 | 11.1 | 2.18 | 0.11 | 0.74 | 0.04 | +0.05 | 0 | -0.02 | +0.03 | 4.99 | -0.33 | 0.91 | 0 | 0 | 0 | 21M09 | 20 | 37.75 | 38.6 | 35.05 | 35.95 | -1.8 | -4.77 | 9.4 | 2.89 | 0.14 | 1.06 | 0.05 | +0.08 | 0 | +0.01 | +0.09 | 4.94 | -0.1 | 1.24 | 0 | 0 | 0 | 21M08 | 22 | 41.5 | 42.8 | 37.4 | 37.75 | -3.75 | -9.04 | 13 | 5.38 | 0.24 | 2.17 | 0.1 | +1.3 | 0 | -0.03 | +1.27 | 4.87 | -0.44 | 1.34 | 0 | 0 | 0 | 21M07 | 22 | 42.1 | 47.8 | 38.4 | 41.5 | -0.55 | -1.31 | 22.4 | 18 | 0.82 | 7.77 | 0.35 | -0.64 | -0.37 | -0.03 | -1.03 | 4.06 | +0.36 | 1.78 | +0 | 0 | 0.22 | 21M06 | 21 | 39.45 | 47.5 | 38.3 | 42.05 | +3.25 | +8.38 | 23.7 | 19.6 | 0.94 | 8.49 | 0.4 | -0.85 | +0.37 | +0.03 | -0.45 | 4.54 | +0.16 | 1.42 | 0 | 0 | 0.07 | 21M05 | 21 | 43.55 | 49.9 | 30.45 | 38.8 | -4.4 | -10.2 | 45 | 21.3 | 1.01 | 8.57 | 0.41 | -0.51 | 0 | -0.01 | -0.52 | 5.11 | -0.07 | 1.26 | +0 | 0 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.35 | 45.6 | 37.6 | 43.2 | +5.1 | +13.4 | 21 | 14.5 | 0.76 | 6.09 | 0.32 | +1.48 | 0 | +0 | +1.48 | 5.52 | +0.11 | 1.33 | -0.01 | 0 | 0 | 21M03 | 22 | 29.3 | 40.95 | 28.7 | 38.1 | +9.1 | +31.4 | 42.2 | 19.9 | 0.91 | 6.98 | 0.32 | +0.36 | 0 | 0 | +0.36 | 4.27 | +0.55 | 1.22 | +0.01 | 0.01 | 0.49 | 21M02 | 13 | 26.4 | 29.25 | 26.3 | 29 | +2.6 | +9.85 | 11.2 | 2.97 | 0.23 | 0.84 | 0.06 | +0.13 | 0 | +0.04 | +0.17 | 3.93 | +0.02 | 0.67 | 0 | 0 | 0 | 21M01 | 20 | 29.45 | 30 | 26 | 26.4 | -2.5 | -8.65 | 13.8 | 5.46 | 0.27 | 1.54 | 0.08 | -0.1 | 0 | 0 | -0.1 | 3.82 | -0.53 | 0.68 | -0.01 | 0 | 0 | 20M12 | 23 | 25.35 | 30.1 | 24.2 | 28.9 | +3.55 | +14 | 23.3 | 9.46 | 0.41 | 2.64 | 0.11 | -0.18 | 0 | 0 | -0.18 | 3.92 | +0.35 | 1.21 | +0.01 | 0.01 | 0.91 | 20M11 | 21 | 24.9 | 25.9 | 24.35 | 25.35 | +0.9 | +3.68 | 6.34 | 2.25 | 0.11 | 0.57 | 0.03 | +0.11 | 0 | +0 | +0.11 | 4.05 | -0.14 | 0.86 | +0 | 0 | 0.12 | 20M10 | 19 | 24.65 | 25.9 | 24.4 | 24.45 | +0.3 | +1.24 | 6.21 | 2.04 | 0.11 | 0.51 | 0.03 | -0.02 | 0 | +0 | -0.02 | 3.97 | -0.22 | 1 | -0.02 | 0 | 0 | 20M09 | 22 | 26.25 | 27.6 | 23.65 | 24.15 | -2.1 | -8 | 15 | 3.66 | 0.17 | 0.94 | 0.04 | -0.21 | 0 | -0.02 | -0.24 | 3.98 | -0.36 | 1.21 | +0.02 | 0.02 | 1.48 | 20M08 | 21 | 26.75 | 28 | 25.75 | 26.25 | -0.85 | -3.14 | 8.3 | 3.95 | 0.19 | 1.06 | 0.05 | +0.19 | 0 | +0.03 | +0.22 | 4.16 | -0.08 | 1.57 | 0 | 0 | 0 | 20M07 | 23 | 27.6 | 28.7 | 25.5 | 27.1 | -0.45 | -1.63 | 11.6 | 6.16 | 0.27 | 1.68 | 0.07 | -0.16 | 0 | 0 | -0.16 | 4.35 | -0.28 | 1.66 | 0 | 0 | 0.3 | 20M06 | 20 | 26.6 | 30.95 | 25.4 | 27.55 | +0.9 | +3.38 | 20.8 | 11.3 | 0.56 | 3.18 | 0.16 | 0 | 0 | 0 | -0.01 | 4.54 | -0.37 | 1.94 | 0 | 0.01 | 0.41 | 20M05 | 20 | 27.2 | 28.85 | 23.6 | 26.65 | -0.55 | -2.02 | 19.3 | 13.9 | 0.7 | 3.7 | 0.18 | -0.63 | 0 | -0.01 | -0.64 | 4.53 | +0.35 | 2.31 | 0 | 0.01 | 0.35 | 20M04 | 20 | 22.9 | 27.2 | 22.3 | 27.2 | +4.55 | +20.1 | 21.6 | 13.6 | 0.68 | 3.41 | 0.17 | +0.59 | -0.82 | 0 | -0.24 | 4.91 | +0.67 | 1.96 | +0.01 | 0.01 | 0.41 | 20M03 | 22 | 36.6 | 39.55 | 18.95 | 22.65 | -15.85 | -41.2 | 53.5 | 8.22 | 0.37 | 2.14 | 0.1 | -0.07 | -0.27 | -0.01 | -0.35 | 4.47 | -1.74 | 1.3 | -0.1 | 0 | 0.15 | 20M02 | 19 | 35.5 | 43.5 | 34.8 | 38.5 | +2 | +5.48 | 23.8 | 8.02 | 0.42 | 3.25 | 0.17 | -0.18 | +1.09 | -0.03 | +0.87 | 4.46 | -0.36 | 3.04 | +0.08 | 0.1 | 3.42 | 20M01 | 15 | 41 | 41.2 | 34.6 | 36.5 | -4.2 | -10.3 | 16.2 | 4.35 | 0.29 | 1.66 | 0.11 | -0.29 | 0 | -0.18 | -0.47 | 4.62 | -0.39 | 3.4 | +0.02 | 0.03 | 0.79 | 19M12 | 22 | 43.6 | 47.3 | 40.7 | 40.7 | -2.9 | -6.65 | 15.1 | 3.54 | 0.16 | 1.52 | 0.07 | -0.35 | 0 | -0.09 | -0.44 | 4.87 | -0.35 | 3.79 | 0 | 0 | 0.13 | 19M11 | 21 | 48 | 50.4 | 43.5 | 43.6 | -3.95 | -8.31 | 14.5 | 6.17 | 0.29 | 2.94 | 0.14 | -0.08 | 0 | +0.26 | +0.19 | 5.09 | +1.01 | 4.14 | -0.02 | 0.01 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 41.95 | 48.45 | 40.75 | 47.55 | +5.7 | +13.6 | 18.4 | 5.8 | 0.28 | 2.58 | 0.12 | -0.16 | 0 | -0.01 | -0.16 | 5.19 | +0.38 | 3.13 | +0 | 0.02 | 0.7 | 19M09 | 19 | 38.95 | 44 | 38.95 | 41.85 | +2.9 | +7.45 | 13 | 4.9 | 0.26 | 2.04 | 0.11 | -0.21 | 0 | -0.02 | -0.22 | 5.3 | +0.18 | 2.75 | +0 | 0.02 | 0.76 | 19M08 | 21 | 51 | 51.9 | 38.55 | 38.95 | -12.55 | -24.4 | 25.9 | 6.76 | 0.32 | 2.93 | 0.14 | -1.04 | 0 | +0.04 | -0.99 | 5.33 | +0.13 | 2.57 | +0 | 0.02 | 0.7 | 19M07 | 23 | 50.8 | 53.6 | 49.6 | 51.5 | +1 | +1.98 | 7.92 | 9.64 | 0.42 | 4.95 | 0.22 | -0.64 | -0.08 | -0.01 | -0.73 | 6.13 | +0.31 | 2.46 | -0.01 | 0.02 | 0.65 | 19M06 | 19 | 52 | 54.6 | 50 | 50.5 | -1.1 | -2.13 | 8.91 | 7.44 | 0.39 | 3.86 | 0.2 | -0.53 | +0.02 | +0.03 | -0.47 | 6.99 | +0.36 | 2.15 | -0.02 | 0.02 | 1.07 | 19M05 | 22 | 48.1 | 56.5 | 45 | 51.6 | +3.4 | +7.05 | 23.9 | 19.1 | 0.87 | 9.62 | 0.44 | -0.79 | +0.06 | -0.02 | -0.74 | 7.3 | -0.2 | 1.79 | +0.02 | 0.04 | 2.18 | 19M04 | 20 | 37.95 | 51.5 | 36.95 | 48.2 | +10.55 | +28 | 38.6 | 23.5 | 1.18 | 11 | 0.55 | -2.27 | -0.02 | +0.04 | -2.25 | 7.94 | +1.36 | 1.99 | +0.02 | 0.02 | 1.21 | 19M03 | 20 | 38.1 | 38.2 | 35.55 | 37.65 | -0.55 | -1.44 | 6.94 | 2.53 | 0.13 | 0.93 | 0.05 | -1.02 | +0.02 | -0.02 | -1.01 | 9.87 | +0.19 | 0.63 | 0 | 0 | 0 | 19M02 | 13 | 38.2 | 39.8 | 38 | 38.2 | +0.2 | +0.53 | 4.74 | 0.7 | 0.05 | 0.27 | 0.02 | -0.03 | 0 | +0.02 | -0.02 | 10.7 | +0 | 0.44 | 0 | 0 | 0 | 19M01 | 21 | 38.4 | 38.5 | 36.5 | 38 | -0.4 | -1.04 | 5.21 | 1.05 | 0.05 | 0.38 | 0.02 | -0.45 | 0 | 0 | -0.45 | 10.7 | -0.01 | 0.44 | 0 | 0 | 0 | 18M12 | 21 | 37.8 | 39.6 | 36.25 | 38.4 | +0.9 | +2.4 | 8.93 | 1.07 | 0.05 | 0.41 | 0.02 | +0.15 | 0 | -0.02 | +0.13 | 11.1 | -0.01 | 0.45 | 0 | 0 | 0 | 18M11 | 22 | 33 | 38.9 | 32.5 | 37.5 | +5 | +15.4 | 19.7 | 1.9 | 0.09 | 0.66 | 0.03 | +0.18 | 0 | +0.02 | +0.19 | 11 | -0.18 | 0.46 | -0.01 | 0 | 0.43 | 18M10 | 22 | 47.5 | 47.85 | 30.45 | 32.5 | -15.2 | -31.9 | 36.5 | 7.03 | 0.32 | 2.73 | 0.12 | -0.28 | -0.69 | -0.05 | -1.02 | 10.9 | -0.68 | 0.64 | -0.01 | 0.01 | 2.02 | 18M09 | 19 | 47.7 | 56 | 44.1 | 47.7 | +1.3 | +2.8 | 25.6 | 15.8 | 0.83 | 8.05 | 0.42 | -0.69 | +0.6 | -0.04 | -0.13 | 11 | +0.54 | 1.32 | +0.01 | 0.02 | 1.89 | 18M08 | 23 | 51.4 | 54.7 | 43.9 | 46.4 | -5.2 | -10.1 | 20.9 | 5.09 | 0.22 | 2.51 | 0.11 | -0.2 | 0 | +0.08 | -0.12 | 11.5 | +0.1 | 0.78 | +0.01 | 0.01 | 1.79 | 18M07 | 22 | 50.2 | 53.5 | 43.6 | 51.6 | +1.6 | +3.2 | 19.8 | 4.04 | 0.18 | 1.94 | 0.09 | -0.06 | 0 | 0 | -0.06 | 11.6 | +0.03 | 0.68 | 0 | 0 | 0 | 18M06 | 20 | 56.7 | 58.1 | 48.75 | 50 | -5.9 | -10.6 | 16.7 | 3.37 | 0.17 | 1.8 | 0.09 | -0.86 | -0.03 | +0 | -0.89 | 11.7 | +0.1 | 0.65 | 0 | 0 | 0.15 | 18M05 | 22 | 62.3 | 66 | 55.9 | 55.9 | -6.4 | -10.3 | 16.2 | 2.81 | 0.13 | 1.64 | 0.07 | -0.63 | 0 | -0.02 | -0.65 | 12.4 | +0.01 | 0.55 | 0 | 0 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 70.9 | 71.2 | 59.9 | 62.3 | -8.2 | -11.6 | 16 | 2.85 | 0.16 | 1.88 | 0.1 | -0.38 | -0.14 | 0 | -0.52 | 12.9 | -0.05 | 0.54 | +0 | 0 | 0.37 | 18M03 | 23 | 73.8 | 76.5 | 68.6 | 70.5 | -3.5 | -4.73 | 10.7 | 1.87 | 0.08 | 1.38 | 0.06 | +0.05 | 0 | -0.04 | +0.01 | 13.2 | -0.02 | 0.59 | 0 | 0 | 0.17 | 18M02 | 13 | 71.7 | 74 | 69.3 | 74 | +2.1 | +2.92 | 6.54 | 0.5 | 0.04 | 0.35 | 0.03 | 0 | 0 | 0 | 0 | 13.1 | -0.03 | 0.61 | 0 | 0 | 0.33 | 18M01 | 22 | 71.7 | 73.6 | 70.5 | 71.9 | +0.1 | +0.14 | 4.32 | 1.1 | 0.05 | 0.79 | 0.04 | +0.06 | -0.1 | +0.02 | -0.01 | 13.1 | -0.07 | 0.64 | 0 | 0 | 0.31 | 17M12 | 21 | 70.8 | 73 | 68.3 | 71.8 | +1 | +1.41 | 6.64 | 2.16 | 0.1 | 1.53 | 0.07 | +0.1 | -0.23 | 0 | -0.13 | 13.1 | +0.05 | 0.71 | -0.03 | 0 | 0.28 | 17M11 | 22 | 78.7 | 79.5 | 70.8 | 70.8 | -8.3 | -10.5 | 11 | 2.72 | 0.12 | 2.04 | 0.09 | +0.01 | -0.9 | -0.04 | -0.93 | 13 | +0.03 | 0.67 | +0.03 | 0.03 | 4.64 | 17M10 | 19 | 82.1 | 84 | 78.8 | 79.1 | -3 | -3.65 | 6.33 | 1.89 | 0.1 | 1.53 | 0.08 | -0.05 | -0.5 | -0.04 | -0.59 | 13 | +0.03 | 0.64 | 0 | 0 | 0 | 17M09 | 22 | 81.1 | 88.5 | 80.5 | 82.1 | +1 | +1.23 | 9.86 | 2.87 | 0.13 | 2.42 | 0.11 | -0.16 | +0.33 | +0.07 | +0.24 | 13 | -0.06 | 0.61 | +0 | 0 | 0.17 | 17M08 | 23 | 88.1 | 91.5 | 80 | 81.1 | -7 | -7.95 | 13.1 | 2.45 | 0.11 | 2.09 | 0.09 | -0.24 | +0.02 | -0.07 | -0.29 | 13.2 | +0.1 | 0.66 | 0 | 0 | 0 | 17M07 | 21 | 95 | 96 | 86.8 | 88.1 | -6.9 | -7.26 | 9.68 | 3.99 | 0.19 | 3.65 | 0.17 | -0.36 | -0.04 | -0.22 | -0.62 | 13.3 | -0.03 | 0.56 | 0 | 0 | 0.18 | 17M06 | 23 | 85 | 97 | 82.3 | 95 | +10.2 | +12 | 17.3 | 9.21 | 0.4 | 8.32 | 0.36 | -0.48 | +0.17 | +0.32 | +0.01 | 13.6 | -0.33 | 0.59 | +0 | 0 | 0.84 | 17M05 | 20 | 79.8 | 86 | 78 | 84.8 | +6 | +7.61 | 10.2 | 2.53 | 0.13 | 2.05 | 0.1 | +0.48 | +0.16 | -0.01 | +0.63 | 14 | +0.08 | 0.92 | 0 | 0 | 0 | 17M04 | 18 | 81 | 81.9 | 77.5 | 78.8 | -2.2 | -2.72 | 5.43 | 1.51 | 0.08 | 1.2 | 0.07 | -0.13 | -0.1 | +0 | -0.23 | 13.6 | +0.23 | 0.84 | +0 | 0 | 0.12 | 17M03 | 23 | 77 | 83.7 | 76.6 | 81 | +3.2 | +4.11 | 9.13 | 3.51 | 0.15 | 2.77 | 0.12 | -0.24 | 0 | -0.04 | -0.28 | 13.8 | -0.41 | 0.62 | 0 | 0 | 0 | 17M02 | 18 | 79.2 | 81 | 76.7 | 77.8 | -1.4 | -1.77 | 5.43 | 2.72 | 0.15 | 2.13 | 0.12 | -0.45 | -0.25 | -0.02 | -0.72 | 14 | +0.23 | 1.03 | 0 | 0 | 0.29 | 17M01 | 16 | 83 | 83 | 78 | 79.2 | -4.3 | -5.15 | 5.99 | 1.14 | 0.07 | 0.91 | 0.06 | -0.18 | +0.03 | +0.03 | -0.13 | 14.4 | -0.06 | 0.8 | 0 | 0.01 | 1.01 | 16M12 | 22 | 76.9 | 86.2 | 75.8 | 83.5 | +6.6 | +8.58 | 13.5 | 6.19 | 0.28 | 5.04 | 0.23 | -0.46 | +0.11 | -0.03 | -0.38 | 14.5 | -0.12 | 0.85 | 0 | 0.01 | 0.94 | 16M11 | 22 | 87 | 87 | 75.4 | 76.9 | -9.6 | -11.1 | 13.4 | 5.22 | 0.24 | 4.13 | 0.19 | -1.91 | -0.38 | +0.01 | -2.29 | 14.9 | -0.01 | 0.98 | 0 | 0.01 | 1.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 91.4 | 94.6 | 84.3 | 86.5 | -4.9 | -5.36 | 11.3 | 4.34 | 0.22 | 3.94 | 0.2 | -0.48 | +0.06 | -0.08 | -0.5 | 16.5 | -0.12 | 0.99 | -0.01 | 0.02 | 1.62 | 16M09 | 19 | 103.5 | 103.5 | 88.3 | 91.4 | -12.6 | -12.1 | 14.6 | 7.58 | 0.4 | 7.24 | 0.38 | -1.46 | -0.19 | +0.08 | -1.57 | 16.9 | -0.38 | 1.11 | -0.07 | 0.02 | 2.25 | 16M08 | 23 | 88.5 | 108 | 84.5 | 104 | +15.5 | +17.5 | 26.6 | 11 | 0.48 | 11 | 0.48 | -0.08 | +0.76 | +0.05 | +0.73 | 18 | +0.57 | 1.54 | +0.05 | 0.06 | 3.76 | 16M07 | 20 | 90.2 | 97.5 | 88 | 88.5 | -1.5 | -1.67 | 10.6 | 3.82 | 0.19 | 3.53 | 0.18 | +0.44 | -0.31 | +0.02 | +0.15 | 18.1 | -0.28 | 0.97 | +0 | 0.01 | 0.62 | 16M06 | 21 | 83 | 92 | 82.1 | 90 | +7 | +8.43 | 11.9 | 3.09 | 0.15 | 2.72 | 0.13 | +0.7 | +0.04 | +0 | +0.74 | 17.8 | -0.12 | 1.25 | 0 | 0 | 0.4 | 16M05 | 21 | 86.5 | 87.4 | 79 | 83 | -2.9 | -3.38 | 9.78 | 2.96 | 0.14 | 2.42 | 0.12 | -0.6 | +0.04 | +0.01 | -0.56 | 17.2 | +0.18 | 1.37 | 0 | 0.01 | 0.66 | 16M04 | 19 | 90.5 | 90.6 | 79.1 | 85.9 | -3.7 | -4.13 | 12.8 | 4.3 | 0.23 | 3.59 | 0.19 | -0.86 | 0 | -0.18 | -1.03 | 17.6 | +0.15 | 1.18 | +0.01 | 0.01 | 0.93 | 16M03 | 23 | 89.5 | 95.6 | 88.1 | 89.6 | +0.8 | +0.9 | 8.45 | 2.84 | 0.12 | 2.6 | 0.11 | +0.24 | +0.12 | -0.01 | +0.36 | 18.3 | -0.17 | 1.04 | -0.06 | 0 | 0 | 16M02 | 13 | 94.2 | 96.1 | 87.3 | 88.8 | -5.2 | -5.53 | 9.36 | 3.34 | 0.26 | 3 | 0.23 | -0.6 | +0.08 | +0.05 | -0.48 | 18.2 | +0.15 | 1.21 | -0.01 | 0.06 | 4.79 | 16M01 | 21 | 94.5 | 95.7 | 79.5 | 94 | -0.5 | -0.53 | 17.1 | 4.61 | 0.22 | 4.05 | 0.19 | -0.19 | -0.15 | +0.08 | -0.26 | 18.8 | -0.13 | 1.06 | -0.05 | 0.07 | 6.42 | 15M12 | 23 | 97.2 | 97.3 | 86 | 94.5 | -2.7 | -2.78 | 11.6 | 3.21 | 0.14 | 2.99 | 0.13 | -0.12 | -0.08 | -0.04 | -0.25 | 18.9 | -0.09 | 1.19 | -0.1 | 0.12 | 10.1 | 15M11 | 21 | 98.5 | 102 | 93.5 | 97.2 | -1.1 | -1.12 | 8.65 | 5.68 | 0.27 | 5.6 | 0.27 | -0.57 | +0.35 | -0.02 | -0.24 | 19 | -0.15 | 1.28 | -0.03 | 0.22 | 17.6 | 15M10 | 21 | 120 | 123.5 | 94.5 | 98.3 | -21.7 | -18.1 | 24.2 | 13 | 0.62 | 13.6 | 0.65 | -0.54 | -1.42 | +0.04 | -1.92 | 19.4 | +0.42 | 1.43 | 0 | 0.26 | 17.8 | 15M09 | 20 | 119 | 131 | 112 | 120 | +1 | +0.84 | 16 | 10.4 | 0.52 | 12.7 | 0.63 | -0.1 | -0.94 | -0.2 | -1.24 | 19.8 | +0.26 | 1 | +0.02 | 0.26 | 25.5 | 15M08 | 21 | 117 | 123 | 105.5 | 119 | +0.5 | +0.42 | 14.8 | 8.35 | 0.4 | 9.76 | 0.46 | +0.07 | -0.1 | +0.23 | +0.2 | 19.9 | -0.33 | 0.74 | +0.11 | 0.26 | 34.9 | 15M07 | 22 | 131 | 131 | 106 | 118.5 | -11.5 | -8.85 | 19.2 | 15.8 | 0.72 | 18.5 | 0.84 | +0.53 | -0.6 | -0.1 | -0.17 | 19.8 | -0.24 | 1.07 | -0.11 | 0.15 | 13.7 | 15M06 | 21 | 129 | 148 | 125 | 130 | +2 | +1.56 | 18 | 19.4 | 0.92 | 26.5 | 1.26 | +0.04 | +0.86 | -0.05 | +0.85 | 19.4 | +0.18 | 1.34 | +0.02 | 0.23 | 17.1 | 15M05 | 20 | 122 | 133 | 118 | 128 | +6.5 | +5.35 | 12.3 | 10.9 | 0.55 | 13.9 | 0.7 | +0.39 | -0.1 | -0.04 | +0.25 | 19.4 | -0.2 | 1.17 | +0.04 | 0.2 | 17.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 109 | 126 | 106 | 121.5 | +15.5 | +14.6 | 18.9 | 15 | 0.75 | 17.5 | 0.88 | -0.4 | +0.46 | +0.17 | +0.23 | 19.2 | -0.13 | 1.36 | +0.17 | 0.17 | 12.4 | 15M03 | 22 | 100 | 115.5 | 99.1 | 106 | +6.5 | +6.53 | 16.5 | 24.6 | 1.12 | 26.5 | 1.21 | +0.1 | +1.23 | -0.16 | +1.17 | 19.4 | -1.34 | 1.5 | -0.46 | 0 | 0 | 15M02 | 13 | 86.6 | 104 | 85.6 | 99.5 | +13.1 | +15.2 | 21.3 | 20.8 | 1.6 | 20.2 | 1.56 | +0.99 | +1.68 | +0.22 | +2.89 | 19.6 | +0.85 | 2.83 | +0.2 | 0.46 | 16.4 | 15M01 | 20 | 80 | 88.5 | 76.9 | 86.4 | +6.1 | +7.6 | 14.4 | 6.04 | 0.3 | 4.94 | 0.25 | +0.98 | -0.18 | +0.06 | +0.86 | 18.7 | -0.38 | 1.98 | -0.1 | 0.26 | 13.2 | 14M12 | 24 | 74.3 | 83.5 | 73 | 80.3 | +3.5 | +4.56 | 13.7 | 9.53 | 0.4 | 7.45 | 0.31 | +1.59 | -0.24 | +0.07 | +1.42 | 17.8 | +0.04 | 2.36 | -0.09 | 0.36 | 15.4 | 14M11 | 20 | 85.3 | 86.5 | 76.7 | 76.8 | -8.2 | -9.65 | 11.5 | 5.63 | 0.28 | 4.6 | 0.23 | -0.5 | -1.86 | -0.04 | -2.4 | 16.4 | +0.05 | 2.32 | -0.06 | 0.45 | 19.5 | 14M10 | 22 | 93.9 | 99.9 | 83.2 | 85 | -8.4 | -8.99 | 17.9 | 10.4 | 0.47 | 9.76 | 0.44 | -0.12 | +0.84 | -0.24 | +0.48 | 16.8 | -0.33 | 2.27 | +0.02 | 0.52 | 22.7 | 14M09 | 21 | 86.9 | 95.1 | 85 | 93.4 | +7.1 | +8.23 | 11.7 | 5.79 | 0.28 | 5.24 | 0.25 | +0.55 | +0.52 | +0.27 | +1.33 | 17 | +0.17 | 2.6 | +0.04 | 0.49 | 19 | 14M08 | 21 | 90.4 | 97.8 | 79.1 | 86.3 | -4.2 | -4.64 | 20.7 | 10.9 | 0.52 | 9.47 | 0.45 | -0.17 | -0.12 | +0.08 | -0.2 | 16.5 | -0.33 | 2.43 | +0.33 | 0.45 | 18.7 | 14M07 | 22 | 100 | 100.5 | 86.4 | 90.5 | -9 | -9.05 | 14.2 | 8.14 | 0.37 | 7.42 | 0.34 | +1.29 | -0.73 | -0.3 | +0.26 | 16.6 | -0.29 | 2.76 | -0.27 | 0.12 | 4.41 | 14M06 | 20 | 100 | 108 | 94 | 99.5 | -0.5 | -0.5 | 14 | 14.9 | 0.74 | 15 | 0.75 | +2.12 | -0.59 | +0.14 | +1.68 | 15.5 | -0.35 | 2.96 | -0.04 | 0.39 | 13.3 | 14M05 | 21 | 86.3 | 102.5 | 79.1 | 100 | +13.9 | +16.1 | 27.2 | 17.6 | 0.84 | 15.9 | 0.76 | +2.63 | -0.1 | -0.15 | +2.38 | 13.8 | -0.73 | 3.31 | +0.01 | 0.44 | 13.2 | 14M04 | 21 | 100 | 102 | 78.5 | 86.1 | -13.6 | -13.6 | 23.6 | 26.8 | 1.27 | 23.4 | 1.11 | +1.02 | -2.43 | -0.01 | -1.41 | 11.5 | +0.39 | 4.04 | +0.42 | 0.42 | 10.5 | 14M03 | 21 | 108 | 116.5 | 98 | 99.7 | -8.8 | -8.11 | 17.1 | 17.3 | 0.82 | 18.5 | 0.88 | +0.15 | +0 | -0.17 | -0.01 | 10.6 | -0.18 | 3.65 | -0.74 | 0 | 0 | 14M02 | 17 | 96 | 115 | 95.2 | 108.5 | +12.5 | +13 | 20.6 | 20.3 | 1.19 | 21.7 | 1.28 | +1.21 | -0.49 | +0.42 | +1.14 | 10.5 | +0.21 | 3.83 | +0.14 | 0.74 | 19.2 | 14M01 | 18 | 108.5 | 109.5 | 86.4 | 96 | -12.5 | -11.5 | 21.3 | 34.9 | 1.94 | 34 | 1.89 | +0.26 | -2.59 | -0.62 | -2.94 | 9.49 | -0.31 | 3.62 | -0.15 | 0.6 | 16.6 | 13M12 | 22 | 127.5 | 131 | 103.5 | 108.5 | -18.5 | -14.6 | 21.7 | 33.1 | 1.51 | 37.8 | 1.72 | -3.11 | -2.59 | -0.05 | -5.74 | 9.26 | +1.05 | 3.93 | -0.22 | 0.75 | 19.1 | 13M11 | 21 | 113 | 142 | 106 | 127 | +15 | +13.4 | 32.1 | 34.6 | 1.65 | 42.9 | 2.04 | -0.18 | +1.18 | +0.59 | +1.59 | 11.8 | +0.39 | 2.88 | -0.01 | 0.97 | 33.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 86.7 | 113.5 | 86 | 112 | +25.5 | +29.5 | 31.8 | 39 | 1.77 | 39.4 | 1.79 | -0.95 | +3.82 | +0.49 | +3.36 | 12 | +0.42 | 2.49 | +0.44 | 0.98 | 39.5 | 13M09 | 20 | 86.1 | 87.8 | 78.8 | 86.5 | +1.3 | +1.53 | 10.6 | 8.5 | 0.43 | 7.14 | 0.36 | -0.24 | -0.11 | +0.01 | -0.33 | 12.8 | -0.1 | 2.07 | -0.11 | 0.54 | 26.3 | 13M08 | 21 | 80 | 91.6 | 80 | 85.2 | +3.7 | +4.54 | 14.2 | 16 | 0.76 | 14 | 0.66 | +0.56 | +2.47 | -0.07 | +2.95 | 13 | -0.68 | 2.16 | +0.36 | 0.66 | 30.3 | 13M07 | 23 | 83.6 | 95.5 | 76.2 | 81.5 | -1.7 | -2.04 | 23.2 | 30.2 | 1.31 | 26.8 | 1.17 | +0.06 | +0.39 | -0.16 | +0.29 | 12.5 | -0.79 | 2.84 | -0.89 | 0.29 | 10.3 | 13M06 | 19 | 84.5 | 93.5 | 76.5 | 83.2 | -1.3 | -1.54 | 20.1 | 37.5 | 1.97 | 32.3 | 1.7 | +3.41 | -0.24 | -0.19 | +2.99 | 12.4 | -0.62 | 3.63 | -0.34 | 1.18 | 32.6 | 13M05 | 22 | 50.5 | 84.5 | 49.4 | 84.5 | +34 | +67.3 | 69.5 | 62.9 | 2.86 | 41.4 | 1.88 | +7.7 | -1.81 | +0.04 | +5.94 | 9.62 | -0.01 | 4.25 | +1.14 | 1.52 | 35.8 | 13M04 | 20 | 37.3 | 56 | 37.3 | 50.5 | +12.9 | +34.3 | 49.7 | 37.8 | 1.89 | 17.5 | 0.88 | +2.16 | +0.21 | +0.56 | +2.93 | 3.27 | +1 | 4.26 | +0.34 | 0.38 | 8.97 | 13M03 | 21 | 31.4 | 38.5 | 31.25 | 37.6 | +6.35 | +20.3 | 23.2 | 27 | 1.29 | 9.37 | 0.45 | -0.11 | +1.96 | +0.16 | +2 | 1.46 | +0.81 | 3.26 | -0.01 | 0.04 | 1.26 | 13M02 | 13 | 27 | 32 | 26.7 | 31.25 | +4.25 | +15.7 | 19.6 | 13.1 | 1.01 | 3.86 | 0.3 | -0.02 | +1.21 | 0 | +1.19 | 1.5 | +0.42 | 2.44 | +0.04 | 0.05 | 1.96 | 13M01 | 22 | 27.1 | 28.9 | 26.1 | 27 | -0.05 | -0.18 | 10.4 | 8.7 | 0.4 | 2.39 | 0.11 | +0.66 | +1.03 | 0 | +1.69 | 1.52 | -0.39 | 2.02 | 0 | 0.01 | 0.35 | 12M12 | 21 | 23.3 | 27.9 | 23.25 | 27.05 | +3.8 | +16.3 | 20 | 8.99 | 0.43 | 2.32 | 0.11 | +0.16 | +1.81 | 0 | +1.96 | 0.97 | +0.4 | 2.42 | -0.02 | 0.01 | 0.33 | 12M11 | 22 | 22.8 | 24.6 | 22.5 | 23.25 | +0.45 | +1.97 | 9.21 | 3.78 | 0.17 | 0.88 | 0.04 | -0.02 | -0.23 | 0 | -0.25 | 0.84 | +0.03 | 2.01 | 0 | 0.02 | 1.24 | 12M10 | 22 | 25.1 | 25.3 | 22.2 | 22.8 | -2.25 | -8.98 | 12.4 | 4.03 | 0.18 | 0.96 | 0.04 | -0.03 | -0.12 | 0 | -0.15 | 0.87 | -0.18 | 1.98 | +0.02 | 0.03 | 1.52 | 12M09 | 20 | 24.55 | 26.5 | 24.55 | 25.05 | +0.5 | +2.04 | 7.94 | 4.82 | 0.24 | 1.23 | 0.06 | +0.17 | 0 | 0 | +0.17 | 0.88 | -0.18 | 2.16 | +0 | 0.01 | 0.32 | 12M08 | 22 | 22.1 | 25.35 | 21.65 | 24.55 | +2.55 | +11.6 | 16.8 | 5.81 | 0.26 | 1.39 | 0.06 | +0.08 | -0.17 | 0 | -0.08 | 0.74 | -0.02 | 2.34 | -0.03 | 0 | 0.09 | 12M07 | 22 | 26.5 | 26.6 | 21.2 | 22 | -4.5 | -17 | 20.4 | 5.98 | 0.27 | 1.45 | 0.07 | -0.08 | -1.42 | 0 | -1.5 | 0.67 | -0.19 | 2.36 | +0.02 | 0.03 | 1.23 | 12M06 | 21 | 24.6 | 26.5 | 23 | 26.5 | +1.9 | +7.72 | 14.2 | 4.44 | 0.21 | 1.09 | 0.05 | -0.13 | -0.57 | 0 | -0.7 | 0.74 | -0.05 | 2.55 | -0.04 | 0.01 | 0.43 | 12M05 | 22 | 29.1 | 30.7 | 23.4 | 24.6 | -4.3 | -14.9 | 25.3 | 10.1 | 0.46 | 2.63 | 0.12 | -0.25 | -2.47 | 0 | -2.71 | 0.85 | +0.37 | 2.6 | -0.05 | 0.05 | 1.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 32.5 | 32.5 | 28.25 | 28.9 | -3.7 | -11.3 | 13 | 8.59 | 0.43 | 2.61 | 0.13 | -0.04 | -1.09 | -0.03 | -1.16 | 0.96 | -0.65 | 2.23 | -0.01 | 0.1 | 4.62 | 12M03 | 23 | 33.7 | 34.4 | 29.6 | 32.6 | -1.4 | -4.12 | 14.1 | 25.7 | 1.12 | 8.29 | 0.36 | +0.51 | +0.04 | -0.24 | +0.32 | 1.13 | -1.68 | 2.88 | -0.21 | 0.11 | 3.92 | 12M02 | 20 | 26.3 | 34 | 25.65 | 34 | +7.7 | +29.3 | 31.7 | 31.5 | 1.57 | 9.28 | 0.46 | +0.46 | +1.68 | +0.26 | +2.41 | 0.7 | +1.17 | 4.57 | +0.09 | 0.32 | 7.03 | 12M01 | 15 | 21.4 | 26.5 | 21.05 | 26.3 | +4.8 | +22.3 | 25.3 | 8.79 | 0.59 | 2.06 | 0.14 | +0.11 | +0.77 | 0 | +0.88 | 0.32 | -0.58 | 3.4 | -0.02 | 0.23 | 6.71 | 11M12 | 22 | 26.3 | 27 | 18.05 | 21.5 | -4.6 | -17.6 | 34.3 | 14.5 | 0.66 | 3.05 | 0.14 | +0.05 | -3.65 | 0 | -3.6 | 0.32 | +0.18 | 3.98 | +0.03 | 0.24 | 6.14 | 11M11 | 22 | 30.3 | 30.8 | 25 | 26.1 | -4.15 | -13.7 | 19.2 | 9.4 | 0.43 | 2.62 | 0.12 | -0.08 | -1.05 | 0 | -1.13 | 0.28 | -0.34 | 3.8 | -0.2 | 0.22 | 5.74 | 11M10 | 20 | 29.2 | 32.1 | 24.7 | 30.25 | +0.75 | +2.54 | 25.1 | 24.6 | 1.23 | 7 | 0.35 | -0.15 | -2.54 | -0.69 | -3.38 | 0.34 | +1.29 | 4.13 | +0.2 | 0.42 | 10 | 11M09 | 21 | 33.8 | 36.2 | 28.5 | 29.5 | -3.8 | -11.4 | 23.1 | 10.6 | 0.5 | 3.41 | 0.16 | +0.28 | -0.32 | 0 | -0.04 | 0.47 | -0.13 | 2.84 | +0.21 | 0.22 | 7.63 | 11M08 | 23 | 37.7 | 40.65 | 29.7 | 33.3 | -3.9 | -10.5 | 29.4 | 25.8 | 1.12 | 9 | 0.39 | -0.12 | +2.15 | -0.82 | +1.21 | 0.24 | -0.06 | 2.97 | -0.04 | 0.01 | 0.27 | 11M07 | 21 | 32.35 | 39.95 | 32.1 | 37.2 | +4.9 | +15.2 | 24.3 | 29.8 | 1.42 | 10.8 | 0.52 | -1.27 | +3.72 | +0.46 | +2.92 | 0.33 | -0.41 | 3.03 | +0.02 | 0.05 | 1.59 | 11M06 | 21 | 35.3 | 35.3 | 28.9 | 32.3 | -2.55 | -7.32 | 18.4 | 14.6 | 0.7 | 4.6 | 0.22 | -0.44 | -2.45 | +0.58 | -2.31 | 1.39 | -0.82 | 3.44 | -0.12 | 0.03 | 0.81 | 11M05 | 21 | 36.2 | 38.95 | 32.5 | 34.85 | -1.25 | -3.46 | 17.9 | 26 | 1.24 | 9.31 | 0.44 | +0.76 | -0.64 | -0.64 | -0.53 | 1.75 | -0.27 | 4.26 | -0.3 | 0.14 | 3.38 | 11M04 | 19 | 29.3 | 38.55 | 29.2 | 36.1 | +6.7 | +22.8 | 31.8 | 54.3 | 2.86 | 18.9 | 0.99 | +0.5 | +4.59 | +1.11 | +6.2 | 1.12 | +1.73 | 4.53 | +0.44 | 0.44 | 9.81 | 11M03 | 23 | 27.8 | 31 | 25.4 | 29.4 | +1.9 | +6.91 | 20.4 | 17 | 0.74 | 4.84 | 0.21 | +0.62 | -0.32 | -0.47 | -0.17 | 0.71 | -0.88 | 2.8 | -0.02 | 0 | 0 | 11M02 | 14 | 30.5 | 30.7 | 27.4 | 27.5 | -2.6 | -8.64 | 11 | 8.35 | 0.6 | 2.37 | 0.17 | -0.04 | -0.21 | +0.29 | +0.04 | 0.19 | -0.32 | 3.68 | -0.06 | 0.02 | 0.6 | 11M01 | 20 | 25.1 | 32.55 | 24.9 | 30.1 | +5.2 | +20.9 | 30.7 | 41.3 | 2.06 | 12.1 | 0.61 | -0.01 | +1.42 | +0.18 | +1.59 | 0.23 | +0.32 | 4 | +0.07 | 0.08 | 1.92 | 10M12 | 23 | 23 | 26.4 | 22.9 | 24.9 | +1.95 | +8.5 | 15.3 | 10.9 | 0.47 | 2.68 | 0.12 | -0.01 | -1.06 | 0 | -1.07 | 0.24 | -0.03 | 3.68 | -0.02 | 0.01 | 0.24 | 10M11 | 22 | 26 | 26.7 | 21.9 | 22.95 | -2.65 | -10.4 | 18.8 | 11.7 | 0.53 | 2.83 | 0.13 | +0.11 | -1.79 | -0.39 | -2.06 | 0.25 | +0.52 | 3.71 | -0.07 | 0.03 | 0.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 28.2 | 32.1 | 25.1 | 25.6 | -2.2 | -7.91 | 25.2 | 36.1 | 1.72 | 10.4 | 0.5 | +0.17 | +1.04 | +0.25 | +1.46 | 0.16 | -1.66 | 3.19 | -0.24 | 0.1 | 3.23 | 10M09 | 21 | 19 | 29.5 | 18.5 | 27.8 | +8.8 | +46.3 | 57.9 | 48.9 | 2.33 | 11.8 | 0.56 | -0.07 | +4.3 | -0.11 | +4.11 | 0 | +0.64 | 4.85 | +0.33 | 0.35 | 7.18 | 10M08 | 22 | 17.5 | 22.25 | 16.75 | 19 | +2.35 | +14.1 | 33 | 56 | 2.55 | 11.3 | 0.51 | -0.02 | +0.45 | +0.25 | +0.68 | 0.02 | +1.4 | 4.21 | +0.01 | 0.01 | 0.33 | 10M07 | 22 | 14.65 | 17.5 | 14.2 | 16.65 | +2 | +13.7 | 22.5 | 14.3 | 0.65 | 2.23 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0.04 | +1.43 | 2.82 | +0 | 0 | 0.18 | 10M06 | 21 | 14.1 | 14.8 | 13.4 | 14.65 | +0.75 | +5.4 | 10.1 | 6.02 | 0.29 | 0.86 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 1.39 | +0 | 0 | 0.22 | 10M05 | 21 | 14.5 | 15.5 | 13.05 | 13.9 | -0.65 | -4.47 | 16.8 | 13.9 | 0.66 | 2 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.69 | 1.4 | -0.01 | 0 | 0.14 | 10M04 | 21 | 10.4 | 14.55 | 10.4 | 14.55 | +4.05 | +38.6 | 39.5 | 14.4 | 0.69 | 1.81 | 0.09 | | | | | 0 | +1.58 | 2.09 | +0.01 | 0.01 | 0.67 | 10M03 | 23 | 10 | 10.8 | 9.9 | 10.5 | +0.52 | +5.21 | 9.02 | 4.81 | 0.21 | 0.5 | 0.02 | | | | | 0 | -0.18 | 0.51 | 0 | 0 | 0 | 10M02 | 14 | 9.41 | 10 | 9.03 | 9.98 | +0.58 | +6.17 | 10.3 | 2.18 | 0.16 | 0.21 | 0.01 | | | | | 0 | -0.15 | 0.7 | 0 | 0 | 0 | 10M01 | 20 | 10.05 | 10.05 | 9.2 | 9.4 | -0.65 | -6.47 | 8.46 | 5.29 | 0.26 | 0.52 | 0.03 | | | | | 0 | -0.34 | 0.85 | 0 | 0 | 0 | 09M12 | 23 | 9.08 | 10.1 | 9.05 | 10.05 | +0.95 | +10.4 | 11.5 | 4.28 | 0.19 | 0.41 | 0.02 | | | | | 0 | +0.35 | 1.18 | 0 | 0 | 0 | 09M11 | 21 | 8.7 | 9.64 | 8.64 | 9.1 | +0.5 | +5.81 | 11.6 | 5.36 | 0.26 | 0.49 | 0.02 | | | | | 0 | +0.07 | 0.84 | +0 | 0 | 0.24 | 09M10 | 22 | 8.34 | 8.79 | 8.23 | 8.6 | +0.27 | +3.24 | 6.72 | 3.76 | 0.17 | 0.32 | 0.01 | | | | | 0 | +0.09 | 0.76 | 0 | 0 | 0 | 09M09 | 22 | 8.14 | 8.4 | 8.1 | 8.33 | +0.18 | +2.21 | 3.68 | 3.16 | 0.14 | 0.26 | 0.01 | | | | | 0 | +0.02 | 0.67 | 0 | 0 | 0 | 09M08 | 20 | 8.11 | 8.49 | 8.04 | 8.15 | +0.05 | +0.62 | 5.56 | 2.15 | 0.11 | 0.18 | 0.01 | 0 | -0.06 | 0 | -0.06 | 0 | +0 | 0.64 | 0 | 0 | 0 | 09M07 | 23 | 9.01 | 9.05 | 7.72 | 8.1 | -0.91 | -10.1 | 14.8 | 3.19 | 0.14 | 0.27 | 0.01 | 0 | -0.16 | 0 | -0.16 | 0 | +0.01 | 0.64 | 0 | 0 | 0 | 09M06 | 23 | 9.18 | 9.2 | 8.58 | 9.01 | -0.17 | -1.85 | 6.75 | 2.34 | 0.1 | 0.21 | 0.01 | 0 | +0.22 | 0 | +0.22 | 0 | +0.09 | 0.63 | 0 | 0 | 0 | 09M05 | 18 | 9.24 | 9.37 | 8.8 | 9.18 | +0.07 | +0.77 | 6.26 | 2.01 | 0.11 | 0.18 | 0.01 | | | | | 0 | +0.19 | 0.53 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.2 | 9.11 | 8.2 | 9.11 | +0.91 | +11.1 | 11.1 | 3.3 | 0.15 | 0.28 | 0.01 | | | | | 0 | -0.1 | 0.34 | 0 | 0 | 0 | 09M03 | 22 | 6.58 | 8.39 | 6.42 | 8.2 | +1.62 | +24.6 | 29.9 | 2.16 | 0.1 | 0.16 | 0.01 | | | | | 0 | +0.01 | 0.44 | +0 | 0 | 0.45 | 09M02 | 20 | 6.65 | 6.65 | 6.36 | 6.58 | +0.08 | +1.23 | 4.46 | 0.94 | 0.05 | 0.06 | 0 | | | | | 0 | -0.05 | 0.43 | 0 | 0 | 0 | 09M01 | 15 | 6.5 | 6.68 | 6.37 | 6.5 | +0.01 | +0.15 | 4.78 | 0.61 | 0.04 | 0.04 | 0 | | | | | 0 | -0.12 | 0.48 | 0 | 0 | 0 | 08M12 | 23 | 6.5 | 6.6 | 6.21 | 6.49 | +0.04 | +0.62 | 6.05 | 1.4 | 0.06 | 0.09 | 0 | | | | | 0 | -0.04 | 0.6 | 0 | 0 | 0 | 08M11 | 20 | 7.27 | 7.27 | 6 | 6.45 | -0.74 | -10.3 | 17.7 | 2.27 | 0.11 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.09 | 0.63 | 0 | 0 | 0 | 08M10 | 22 | 7.8 | 8.15 | 6.09 | 7.19 | -0.5 | -6.5 | 26.8 | 2.41 | 0.11 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.54 | 0 | 0 | 0 | 08M09 | 21 | 9.05 | 9.07 | 7.15 | 7.69 | -1.33 | -14.7 | 21.3 | 3.17 | 0.15 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.19 | 0.54 | 0 | 0 | 0 | 08M08 | 21 | 9.88 | 10.15 | 8.93 | 9.02 | -0.87 | -8.8 | 12.3 | 2.3 | 0.11 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.29 | 0.73 | 0 | 0 | 0 | 08M07 | 22 | 10.15 | 10.3 | 9.52 | 9.89 | -0.21 | -2.08 | 7.72 | 2.69 | 0.12 | 0.27 | 0.01 | | | | | 0 | -0.2 | 1.02 | 0 | 0 | 0 | 08M06 | 21 | 11 | 11.15 | 10 | 10.1 | -0.9 | -8.18 | 10.5 | 3.11 | 0.15 | 0.33 | 0.02 | | | | | 0 | +0.08 | 1.21 | 0 | 0 | 0 | 08M05 | 21 | 11.05 | 11.55 | 10.7 | 11 | +0.2 | +1.85 | 7.87 | 6.98 | 0.33 | 0.77 | 0.04 | | | | | 0 | +0.02 | 1.14 | 0 | 0 | 0 | 08M04 | 21 | 10.05 | 11.05 | 10 | 10.8 | +0.75 | +7.46 | 10.4 | 3.86 | 0.18 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.21 | 1.12 | 0 | 0 | 0 | 08M03 | 21 | 9.34 | 10.35 | 9.22 | 10.05 | +0.78 | +8.41 | 12.2 | 4.13 | 0.2 | 0.4 | 0.02 | | | | | 0 | -0.48 | 1.33 | 0 | 0 | 0 | 08M02 | 14 | 9.38 | 9.39 | 9.2 | 9.27 | -0.01 | -0.11 | 2.05 | 1.91 | 0.14 | 0.18 | 0.01 | | | | | 0 | -0.21 | 1.81 | 0 | 0 | 0 | 08M01 | 22 | 9.6 | 9.67 | 9.12 | 9.28 | -0.23 | -2.42 | 5.78 | 2.7 | 0.12 | 0.26 | 0.01 | | | | | 0 | -0.1 | 2.02 | 0 | 0 | 0 | 07M12 | 21 | 9.71 | 10.15 | 9.1 | 9.51 | -0.2 | -2.06 | 10.8 | 3.18 | 0.15 | 0.31 | 0.01 | | | | | 0 | +0.03 | 2.12 | 0 | 0 | 0 | 07M11 | 22 | 10.1 | 10.15 | 9.62 | 9.71 | -0.44 | -4.33 | 5.22 | 3.18 | 0.14 | 0.32 | 0.01 | | | | | 0 | -0.38 | 2.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 10.4 | 10.5 | 10 | 10.15 | -0.2 | -1.93 | 4.83 | 4.22 | 0.19 | 0.43 | 0.02 | | | | | 0 | -0.24 | 2.43 | 0 | 0 | 0 | 07M09 | 18 | 10.2 | 10.45 | 9.96 | 10.35 | +0.15 | +1.47 | 4.8 | 2.9 | 0.16 | 0.29 | 0.02 | | | | | 0 | -0.07 | 2.68 | 0 | 0 | 0 | 07M08 | 23 | 12.2 | 12.3 | 9.8 | 10.2 | -1.95 | -16 | 20.6 | 8.19 | 0.36 | 0.91 | 0.04 | 0 | 0 | 0 | 0 | 0 | -1.01 | 2.74 | 0 | 0 | 0 | 07M07 | 22 | 11.25 | 12.7 | 11.25 | 12.15 | +0.9 | +8 | 12.9 | 16.2 | 0.74 | 1.96 | 0.09 | -0.06 | 0 | 0 | -0.06 | 0 | +0.66 | 3.75 | 0 | 0 | 0 | 07M06 | 20 | 10.95 | 11.55 | 10.85 | 11.25 | +0.3 | +2.74 | 6.39 | 6.23 | 0.31 | 0.7 | 0.03 | | | | | 0.05 | +1.16 | 3.09 | 0 | 0 | 0 | 07M05 | 22 | 10.85 | 11.15 | 10.75 | 10.95 | 0 | 0 | 3.65 | 2.98 | 0.14 | 0.33 | 0.01 | | | | | 0.05 | -0.35 | 1.93 | 0 | 0 | 0 | 07M04 | 20 | 10.85 | 11.4 | 10.8 | 10.95 | +0.2 | +1.86 | 5.58 | 5.31 | 0.27 | 0.59 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.05 | -0.41 | 2.29 | 0 | 0 | 0 | 07M03 | 23 | 10.45 | 11 | 10.2 | 10.75 | +0.2 | +1.9 | 7.58 | 6.51 | 0.28 | 0.7 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.02 | -0.1 | 2.7 | 0 | 0 | 0 | 07M02 | 12 | 10.7 | 10.7 | 10.5 | 10.55 | -0.15 | -1.4 | 1.87 | 1.49 | 0.12 | 0.16 | 0.01 | | | | | 0 | -0.28 | 2.8 | 0 | 0 | 0 | 07M01 | 22 | 11.15 | 11.6 | 10.2 | 10.7 | -0.45 | -4.04 | 12.6 | 9.29 | 0.42 | 1.03 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0 | -0.97 | 3.08 | 0 | 0 | 0 | 06M12 | 21 | 11.1 | 11.7 | 10.8 | 11.15 | +0.15 | +1.36 | 8.18 | 27.3 | 1.3 | 3.04 | 0.14 | +0.02 | -0.3 | 0 | -0.28 | 0.01 | +1.12 | 3.91 | 0 | 0 | 0 | 06M11 | 22 | 10.9 | 11.35 | 10.7 | 11 | +0.15 | +1.38 | 5.99 | 26 | 1.18 | 2.86 | 0.13 | 0 | +0.3 | 0 | +0.3 | 0 | -3.06 | 2.8 | -0.02 | 0 | 0 | 06M10 | 20 | 10.4 | 11.1 | 10.25 | 10.85 | +0.45 | +4.33 | 8.17 | 18 | 0.9 | 1.91 | 0.1 | 0 | 0 | 0 | 0 | 0 | -0.35 | 5.86 | +0.02 | 0.02 | 0.39 | 06M09 | 21 | 11.35 | 11.55 | 10.25 | 10.4 | -0.95 | -8.37 | 11.5 | 13.6 | 0.65 | 1.46 | 0.07 | +0 | 0 | 0 | +0 | 0 | -0.82 | 6.2 | 0 | 0 | 0 | 06M08 | 23 | 11.4 | 11.85 | 11.05 | 11.35 | -0.15 | -1.3 | 6.96 | 21.7 | 0.95 | 2.5 | 0.11 | | | | | 0 | -1.04 | 7.03 | -0.54 | 0 | 0 | 06M07 | 21 | 12.4 | 13.45 | 11.25 | 11.5 | -0.85 | -6.88 | 17.8 | 32.5 | 1.55 | 3.91 | 0.19 | | | | | 0 | -1.08 | 8.1 | +0.42 | 0.54 | 6.67 | 06M06 | 22 | 11.8 | 12.45 | 11.3 | 12.35 | +0.5 | +4.22 | 9.7 | 16.6 | 0.76 | 1.97 | 0.09 | | | | | 0 | -0.72 | 9.4 | +0.11 | 0.12 | 1.31 | 06M05 | 21 | 10.9 | 12.4 | 10.75 | 11.85 | +1 | +9.22 | 15.2 | 15.8 | 0.75 | 1.85 | 0.09 | | | | | 0 | +1.34 | 10.1 | +0.01 | 0.01 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 10.5 | 12.9 | 10.35 | 10.85 | +0.35 | +3.33 | 24.3 | 32.3 | 1.7 | 3.72 | 0.2 | | | | | 0 | -1.53 | 8.78 | -0.17 | 0 | 0 | 06M03 | 23 | 11.9 | 12.3 | 10.25 | 10.5 | -1.5 | -12.5 | 17.1 | 25.9 | 1.13 | 2.92 | 0.13 | | | | | 0 | -1.76 | 10.3 | +0.16 | 0.17 | 1.63 | 06M02 | 17 | 12.1 | 12.9 | 11.8 | 12 | -0.4 | -3.23 | 8.87 | 13.5 | 0.79 | 1.68 | 0.1 | | | | | 0 | +0.96 | 12.1 | -0.05 | 0.01 | 0.09 | 06M01 | 18 | 11.15 | 13.95 | 11 | 12.4 | +1.05 | +9.25 | 26 | 30.7 | 1.7 | 3.89 | 0.22 | | | | | 0 | +1.2 | 11.1 | +0.06 | 0.06 | 0.52 | 05M12 | 22 | 11.65 | 11.9 | 11 | 11.35 | -0.25 | -2.16 | 7.76 | 14.6 | 0.66 | 1.68 | 0.08 | | | | | 0 | +1.46 | 9.92 | -0.01 | 0 | 0.01 | 05M11 | 22 | 10.75 | 12.4 | 10.25 | 11.6 | +0.85 | +7.91 | 20 | 30.1 | 1.37 | 3.5 | 0.16 | | | | | 0 | -0.53 | 8.46 | +0.01 | 0.01 | 0.13 | 05M10 | 20 | 10.65 | 12 | 10.15 | 10.75 | +0.15 | +1.42 | 17.5 | 28 | 1.4 | 3.11 | 0.16 | | | | | 0 | -2.66 | 8.98 | +0 | 0 | 0.01 | 05M09 | 21 | 12.1 | 13 | 10.2 | 10.6 | -1.45 | -12 | 23.2 | 30.5 | 1.45 | 3.56 | 0.17 | | | | | 0 | +1.04 | 11.6 | -0.18 | 0 | 0 | 05M08 | 22 | 10.95 | 15.25 | 10.5 | 12.05 | +1.2 | +11.1 | 43.8 | 67.6 | 3.07 | 9.27 | 0.42 | | | | | 0 | +5.35 | 10.6 | +0.18 | 0.18 | 1.69 | 05M07 | 20 | 10.1 | 11 | 10 | 10.85 | +0.75 | +7.43 | 9.9 | 17.8 | 0.89 | 1.88 | 0.09 | | | | | 0 | +3.02 | 5.25 | 0 | 0 | 0 | 05M06 | 22 | 10.2 | 10.25 | 9.85 | 10.1 | -0.05 | -0.49 | 3.94 | 10.9 | 0.5 | 1.1 | 0.05 | | | | | 0 | -1.36 | 2.22 | 0 | 0 | 0 | 05M05 | 21 | 10.1 | 10.3 | 9.6 | 10.15 | +0.05 | +0.5 | 6.93 | 13.3 | 0.64 | 1.35 | 0.06 | | | | | 0 | -0.24 | 3.59 | 0 | 0 | 0 | 05M04 | 20 | 10.15 | 10.25 | 10 | 10.1 | -0.05 | -0.49 | 2.46 | 6.83 | 0.34 | 0.69 | 0.03 | | | | | 0 | +0.34 | 3.83 | 0 | 0 | 0 | 05M03 | 23 | 10.35 | 10.45 | 10.05 | 10.15 | -0.2 | -1.93 | 3.86 | 12.1 | 0.53 | 1.24 | 0.05 | | | | | 0 | -0.16 | 3.49 | 0 | 0 | 0 | 05M02 | 13 | 10.25 | 10.45 | 10.2 | 10.35 | +0.05 | +0.49 | 2.43 | 6.2 | 0.48 | 0.64 | 0.05 | | | | | 0 | +0.32 | 3.65 | 0 | 0 | 0 | 05M01 | 21 | 10.4 | 10.5 | 10.1 | 10.3 | -0.1 | -0.96 | 3.85 | 8.96 | 0.43 | 0.92 | 0.04 | | | | | 0 | -0.53 | 3.33 | 0 | 0 | 0 | 04M12 | 23 | 9.8 | 10.5 | 9.8 | 10.4 | +0.4 | +4 | 7 | 11.9 | 0.52 | 1.22 | 0.05 | | | | | 0 | -0.57 | 3.86 | 0 | 0 | 0 | 04M11 | 22 | 10.35 | 10.7 | 9.7 | 10 | -0.4 | -3.85 | 9.62 | 11.8 | 0.53 | 1.22 | 0.06 | | | | | 0 | +0.71 | 4.42 | -0.02 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 9.9 | 11.3 | 9.8 | 10.4 | +0.5 | +5.05 | 15.2 | 19.7 | 0.98 | 2.02 | 0.1 | | | | | 0 | +1.41 | 3.71 | +0.02 | 0.02 | 0.46 | 04M09 | 21 | 9.65 | 10.5 | 9.55 | 9.9 | +0.2 | +2.06 | 9.79 | 25.7 | 1.22 | 2.61 | 0.12 | | | | | 0 | -1.53 | 3.35 | 0 | 0 | 0 | 04M08 | 20 | 10.2 | 10.4 | 9.4 | 9.7 | -0.7 | -6.73 | 9.62 | 17.6 | 0.88 | 1.79 | 0.09 | | | | | 0 | +1.38 | 4.88 | -0.02 | 0 | 0 | 04M07 | 22 | 10.55 | 10.7 | 9.9 | 10.4 | -0.15 | -1.42 | 7.58 | 28.1 | 1.28 | 2.89 | 0.13 | | | | | | +0.54 | 3.46 | -0.02 | 0.02 | 0.58 | 04M06 | 21 | 10.4 | 11 | 10.05 | 10.55 | +0.15 | +1.44 | 9.13 | 17.3 | 0.82 | 1.82 | 0.09 | | | | | | -0.25 | 2.92 | +0.04 | 0.04 | 1.47 | 04M05 | 21 | 11 | 11 | 9.7 | 10.4 | -0.35 | -3.26 | 12.1 | 10.4 | 0.5 | 1.08 | 0.05 | | | | | | -0.38 | 3.27 | 0 | 0 | 0.03 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|