| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
00932 | 兆豐永續高息等權 | 17.43 | +0.1 | +0.58 | 04/26 | +2 | +224 | 8.72 | 0.15 | 0 | 0 | 0 | 0 | +18 | +6,520 | 25.7 | 4.28 | +65 | +74,965 | 52.9 | 49.2 | 020030 | 統一智慧電動車N | 5.55 | +0.05 | +0.91 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +63 | +16,134 | 90.2 | | +63 | +16,134 | 90.2 | | 00901 | 永豐智能車供應鏈 | 17.61 | +0.34 | +1.97 | 04/26 | +1 | +38 | 6.05 | 0.04 | 0 | 0 | 0 | 0 | +3 | +529 | 21.7 | 0.54 | +62 | +36,727 | 45.8 | 37.7 | 00900 | 富邦特選高股息30 | 15.4 | +0.12 | +0.79 | 04/26 | +1 | +56 | 0.82 | 0 | 0 | 0 | 0 | 0 | +51 | +538,133 | 42.6 | 26.1 | +51 | +624,221 | 49.4 | 30.2 | 00717 | 富邦美國特別股 | 15.76 | -0.07 | -0.44 | 04/26 | +5 | +641 | 60.8 | 0.34 | 0 | 0 | 0 | 0 | -1 | -95 | -53.2 | -0.05 | +21 | +3,911 | 50.4 | 2.09 | 020028 | 元大特選電動車N | 8.62 | +0.09 | +1.06 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +18 | +1,671 | 73.2 | | +18 | +1,671 | 73.2 | | 1101B | 台泥乙特 | 48.4 | 0 | 0 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +16 | +85 | 43.4 | 0.04 | +16 | +85 | 43.4 | 0.04 | 2363 | 矽統 | 68.6 | -4 | -5.51 | 04/26 | +14 | +58,538 | 5.07 | 7.81 | 0 | 0 | 0 | 0 | -1 | -261 | -0.85 | -0.03 | +16 | +63,478 | 5.37 | 8.47 | 6277 | 宏正 | 80.9 | +0.2 | +0.25 | 04/26 | +4 | +59 | 35.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +16 | +330 | 22.5 | 0.28 | 1475 | 業旺 | 54.5 | +0.5 | +0.93 | 04/26 | +13 | +403 | 15.1 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +15 | +405 | 14.3 | 0.61 | 4722 | 國精化 | 40.25 | +0.05 | +0.12 | 04/26 | +13 | +411 | 17.3 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +13 | +437 | 18.4 | 0.44 | 9914 | 美利達 | 236 | -2 | -0.84 | 04/26 | +2 | +962 | 32.1 | 0.32 | +6 | +1,508 | 16.5 | 0.5 | +4 | +176 | 2.46 | 0.06 | +12 | +7,387 | 28.8 | 2.47 | 2640 | 大車隊 | 123 | +1 | +0.82 | 04/26 | +2 | +48 | 34.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +10 | +274 | 28.2 | 0.46 | 2889 | 國票金 | 13.95 | 0 | 0 | 04/26 | +8 | +23,147 | 28.6 | 0.67 | 0 | 0 | 0 | 0 | -1 | -3 | -0.04 | 0 | +10 | +34,621 | 36.3 | 1 | 5272 | 笙科 | 32.3 | +0.15 | +0.47 | 04/26 | +10 | +578 | 17.9 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +10 | +578 | 17.9 | 1.05 | 6248 | 沛波 | 35.15 | -0.05 | -0.14 | 04/26 | -1 | -23 | -3.75 | -0.03 | 0 | 0 | 0 | 0 | +12 | +895 | 5.01 | 1.28 | +10 | +1,870 | 12.5 | 2.67 | 6790 | 永豐實 | 53.2 | +0.5 | +0.95 | 04/26 | +10 | +1,412 | 18.7 | 0.53 | +1 | +12 | 2.28 | 0 | -3 | -69 | -4.26 | -0.03 | +10 | +2,560 | 34 | 0.96 | 8464 | 億豐 | 376.5 | +0.5 | +0.13 | 04/26 | +10 | +2,326 | 31.2 | 0.79 | 0 | 0 | 0 | 0 | -3 | -25 | -1.22 | -0.01 | +10 | +2,364 | 31.7 | 0.81 | | | | | | | | | | | | | | | | | | | | | | | 00934 | 中信成長高股息 | 18.37 | +0.1 | +0.55 | 04/26 | -1 | -41 | -0.92 | -0.01 | 0 | 0 | 0 | 0 | +17 | +28,537 | 23.3 | 5.51 | +9 | +17,208 | 20.5 | 3.32 | 1442 | 名軒 | 55.2 | +2.2 | +4.15 | 04/26 | +4 | +3,203 | 22.6 | 0.87 | 0 | 0 | 0 | 0 | -3 | -58 | -0.52 | -0.02 | +9 | +4,532 | 14.5 | 1.24 | 2399 | 映泰 | 20.3 | -0.1 | -0.49 | 04/26 | +9 | +1,228 | 13.8 | 0.69 | 0 | 0 | 0 | 0 | -1 | -2 | -0.3 | 0 | +9 | +1,228 | 13.8 | 0.69 | 3047 | 訊舟 | 14.4 | +0.05 | +0.35 | 04/26 | +9 | +1,396 | 12.7 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +9 | +1,387 | 12.6 | 0.66 | 3419 | 譁裕 | 16.05 | -0.2 | -1.23 | 04/26 | +9 | +486 | 22.2 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +9 | +492 | 22.5 | 0.41 | 3501 | 維熹 | 59.5 | +0.3 | +0.51 | 04/26 | +9 | +1,048 | 20.3 | 0.89 | 0 | 0 | 0 | 0 | +1 | +12 | 5.42 | 0.01 | +9 | +1,032 | 20 | 0.87 | 6134 | 萬旭 | 20 | +0.15 | +0.76 | 04/26 | +9 | +424 | 22.5 | 0.58 | 0 | 0 | 0 | 0 | -1 | -1 | -0.51 | 0 | +9 | +423 | 22.5 | 0.58 | 8940 | 新天地 | 31.1 | +0.45 | +1.47 | 04/26 | +9 | +1,140 | 18.6 | 1.69 | 0 | 0 | 0 | 0 | -1 | -13 | -2.11 | -0.02 | +9 | +1,130 | 18.4 | 1.67 | 1409 | 新纖 | 16.9 | +0.2 | +1.2 | 04/26 | +8 | +9,739 | 24.6 | 0.6 | 0 | 0 | 0 | 0 | +1 | +46 | 1.14 | 0 | +8 | +9,721 | 24.6 | 0.6 | 1477 | 聚陽 | 394 | +4.5 | +1.16 | 04/26 | +6 | +3,567 | 27.6 | 1.47 | +2 | +79 | 2.06 | 0.03 | -1 | -3 | -0.22 | 0 | +8 | +4,792 | 31.8 | 1.98 | 2390 | 云辰 | 13.2 | +0.05 | +0.38 | 04/26 | +8 | +823 | 20.8 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +8 | +888 | 22.5 | 0.46 | 2851 | 中再保 | 27.05 | +0.3 | +1.12 | 04/26 | +2 | +1,773 | 26.7 | 0.22 | +7 | +1,956 | 7.53 | 0.24 | +1 | +11 | 0.41 | 0 | +8 | +7,818 | 28.2 | 0.98 | 3430 | 奇鈦科 | 50.9 | +0.2 | +0.39 | 04/26 | +8 | +451 | 17.3 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +8 | +451 | 17.3 | 1.34 | 3693 | 營邦 | 310 | +9 | +2.99 | 04/26 | +8 | +697 | 14.3 | 1.81 | 0 | 0 | 0 | 0 | +1 | +5 | 0.68 | 0.01 | +8 | +710 | 14.6 | 1.84 | 3702A | 大聯大甲特 | 48.25 | +0.1 | +0.21 | 04/26 | +8 | +192 | 12.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +8 | +192 | 12.6 | 0.1 | 4942 | 嘉彰 | 45.85 | +0.2 | +0.44 | 04/26 | +8 | +189 | 13.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +8 | +486 | 34.6 | 0.34 | 6118 | 建達 | 22.5 | 0 | 0 | 04/26 | +8 | +499 | 30.8 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +8 | +498 | 30.7 | 0.55 | 6129 | 普誠 | 24 | +0.1 | +0.42 | 04/26 | +8 | +903 | 20.4 | 0.5 | 0 | 0 | 0 | 0 | -3 | -2 | -0.13 | 0 | +8 | +891 | 20.1 | 0.49 | | | | | | | | | | | | | | | | | | | | | | | 8074 | 鉅橡 | 23.65 | +0.05 | +0.21 | 04/26 | +8 | +201 | 16.8 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +8 | +201 | 16.8 | 0.25 | 8422 | 可寧衛 | 192.5 | -2.5 | -1.28 | 04/26 | +8 | +843 | 15.8 | 0.77 | 0 | 0 | 0 | 0 | +5 | +34 | 1.25 | 0.03 | +8 | +845 | 15.8 | 0.77 | 8429 | 金麗-KY | 10.1 | 0 | 0 | 04/26 | +8 | +376 | 11.2 | 0.2 | 0 | 0 | 0 | 0 | +2 | +1 | 0.05 | 0 | +8 | +370 | 11 | 0.2 | 8916 | 光隆 | 60 | -0.2 | -0.33 | 04/26 | +8 | +242 | 12 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +8 | +274 | 13.6 | 0.18 | 9938 | 百和 | 64.2 | -0.5 | -0.77 | 04/26 | +8 | +5,512 | 18.5 | 1.85 | 0 | 0 | 0 | 0 | +4 | +1,007 | 6.26 | 0.34 | +8 | +7,669 | 25.7 | 2.57 | 1708 | 東鹼 | 31.1 | +0.05 | +0.16 | 04/26 | +7 | +1,094 | 25.7 | 0.44 | -2 | -183 | -17.5 | -0.07 | -1 | -12 | -2.09 | 0 | +7 | +920 | 21.6 | 0.37 | 1736 | 喬山 | 82.2 | +1.6 | +1.99 | 04/26 | +7 | +2,568 | 17.5 | 0.85 | +3 | +460 | 4.26 | 0.15 | -1 | -23 | -0.62 | -0.01 | +7 | +3,110 | 21.2 | 1.02 | 2354 | 鴻準 | 61.4 | +0.5 | +0.82 | 04/26 | +3 | +6,186 | 8.31 | 0.44 | +7 | +11,899 | 8.77 | 0.84 | -2 | -755 | -2.64 | -0.05 | +7 | +15,558 | 11.5 | 1.1 | 2393 | 億光 | 61.2 | +0.1 | +0.16 | 04/26 | +7 | +4,851 | 17.4 | 1.09 | 0 | 0 | 0 | 0 | -2 | -58 | -1.15 | -0.01 | +7 | +4,576 | 16.4 | 1.03 | 2474 | 可成 | 213.5 | -2.5 | -1.16 | 04/26 | +5 | +3,002 | 22.5 | 0.44 | +2 | +625 | 14.8 | 0.09 | -1 | -25 | -1.05 | 0 | +7 | +2,959 | 14.8 | 0.43 | 2637 | 慧洋-KY | 68.7 | +1.6 | +2.38 | 04/26 | +4 | +3,100 | 10.1 | 0.42 | +7 | +11,278 | 14.6 | 1.51 | +1 | +231 | 3.77 | 0.03 | +7 | +8,930 | 11.5 | 1.2 | 2755 | 揚秦 | 93.8 | 0 | 0 | 04/26 | +7 | +26 | 22.7 | 0.09 | 0 | 0 | 0 | 0 | -2 | -1 | -5.43 | 0 | +7 | +25 | 21.7 | 0.08 | 00702 | 國泰標普低波高息 | 22.92 | +0.03 | +0.13 | 04/26 | -1 | -28 | -21.4 | -0.42 | 0 | 0 | 0 | 0 | +11 | +149 | 11.6 | 2.23 | +6 | +31 | 4.39 | 0.46 | 00752 | 中信中國50 | 18.1 | +0.43 | +2.43 | 04/26 | +5 | +10,275 | 27.5 | 2.03 | 0 | 0 | 0 | 0 | +4 | +12,016 | 36 | 2.38 | +6 | +14,639 | 36.5 | 2.9 | 00875 | 國泰網路資安 | 31.85 | -0.18 | -0.56 | 04/26 | +2 | +120 | 24.6 | 0.57 | 0 | 0 | 0 | 0 | -2 | -81 | -16.6 | -0.39 | +6 | +666 | 37.7 | 3.17 | 00908 | 富邦入息REITs+ | 12 | 0 | 0 | 04/26 | -1 | -11 | -2.57 | -0.02 | 0 | 0 | 0 | 0 | +3 | +332 | 25.1 | 0.69 | +6 | +594 | 15.2 | 1.23 | 1614 | 三洋電 | 40.2 | +0.05 | +0.12 | 04/26 | +6 | +140 | 3.97 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +6 | +139 | 3.94 | 0.05 | 1725 | 元禎 | 44.2 | +4 | +9.95 | 04/26 | +3 | +738 | 10.6 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +6 | +968 | 8.31 | 0.53 | | | | | | | | | | | | | | | | | | | | | | | 2617 | 台航 | 36.2 | +0.9 | +2.55 | 04/26 | +6 | +5,107 | 33.7 | 1.22 | 0 | 0 | 0 | 0 | +4 | +178 | 1.94 | 0.04 | +6 | +5,237 | 34.6 | 1.25 | 2882B | 國泰金乙特 | 59.2 | 0 | 0 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +6 | +34 | 8.79 | 0 | +6 | +34 | 8.79 | 0 | 2891C | 中信金丙特 | 58.2 | +0.1 | +0.17 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +6 | +14 | 51 | 0.01 | +6 | +14 | 51 | 0.01 | 3228 | 金麗科 | 318 | -17.5 | -5.22 | 04/26 | -1 | -49 | -4.89 | -0.07 | 0 | 0 | 0 | 0 | +1 | +98 | 9.8 | 0.14 | +6 | +1,012 | 9.85 | 1.45 | 6239 | 力成 | 173 | 0 | 0 | 04/26 | -2 | -1,153 | -18.1 | -0.15 | +12 | +10,262 | 15.1 | 1.35 | -2 | -38 | -0.59 | 0 | +6 | +1,962 | 6.95 | 0.26 | 00642U | 期元大S&P石油 | 18.83 | +0.22 | +1.18 | 04/26 | -1 | -10 | -0.86 | -0.01 | 0 | 0 | 0 | 0 | +5 | +4,523 | 46.5 | 3.59 | +5 | +4,087 | 42 | 3.25 | 00650L | 復華香港正2 | 9.89 | +0.49 | +5.21 | 04/26 | +5 | +11,638 | 6.32 | 3.25 | 0 | 0 | 0 | 0 | +5 | +68,653 | 37.3 | 19.2 | +5 | +80,291 | 43.6 | 22.4 | 00665L | 富邦恒生國企正2 | 6.61 | +0.36 | +5.76 | 04/26 | +7 | +45,269 | 9 | 5.77 | 0 | 0 | 0 | 0 | +5 | +149,269 | 40.6 | 19 | +5 | +184,079 | 50 | 23.5 | 00753L | 中信中國50正2 | 7.74 | +0.43 | +5.88 | 04/26 | +1 | +1,344 | 3.52 | 0.17 | 0 | 0 | 0 | 0 | +5 | +91,192 | 50.3 | 11.5 | +5 | +97,006 | 53.5 | 12.2 | 00898 | 國泰基因免疫革命 | 6.66 | -0.06 | -0.89 | 04/26 | -1 | -159 | -23 | -0.06 | 0 | 0 | 0 | 0 | +1 | +168 | 24.3 | 0.06 | +5 | +391 | 19 | 0.14 | 00921 | 兆豐龍頭等權重 | 18.94 | +0.12 | +0.64 | 04/26 | +5 | +1,636 | 28.3 | 1.74 | 0 | 0 | 0 | 0 | -5 | -652 | -11.3 | -0.7 | +5 | +984 | 17 | 1.05 | 00936 | 台新永續高息中小 | 18.01 | +0.17 | +0.95 | 04/26 | -1 | -67 | -1.7 | -0.04 | 0 | 0 | 0 | 0 | +1 | +691 | 17.5 | 0.39 | +5 | +2,673 | 14.5 | 1.49 | 1109 | 信大 | 19.35 | -0.05 | -0.26 | 04/26 | +5 | +455 | 20.7 | 0.13 | 0 | 0 | 0 | 0 | +1 | +14 | 2.86 | 0 | +5 | +499 | 22.7 | 0.15 | 1218 | 泰山 | 21.4 | -0.05 | -0.23 | 04/26 | +5 | +1,645 | 43 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +1,717 | 44.9 | 0.34 | 1220 | 台榮 | 15.45 | 0 | 0 | 04/26 | +5 | +654 | 27.3 | 0.37 | 0 | 0 | 0 | 0 | +1 | +1 | 0.36 | 0 | +5 | +672 | 28 | 0.38 | 1340 | 勝悅-KY | 10 | +0.01 | +0.1 | 04/26 | +5 | +59 | 15.5 | 0.04 | 0 | 0 | 0 | 0 | +1 | 0 | 0.63 | 0 | +5 | +62 | 16.1 | 0.04 | 1446 | 宏和 | 37.25 | +2 | +5.67 | 04/26 | +5 | +214 | 14.9 | 0.16 | 0 | 0 | 0 | 0 | -1 | -8 | -0.95 | -0.01 | +5 | +212 | 14.8 | 0.15 | 1453 | 大將 | 24.5 | +1 | +4.26 | 04/26 | +7 | +652 | 6.07 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +545 | 8.28 | 0.51 | | | | | | | | | | | | | | | | | | | | | | | 1456 | 怡華 | 21.45 | 0 | 0 | 04/26 | +5 | +257 | 10 | 0.27 | 0 | 0 | 0 | 0 | -1 | -2 | -0.65 | 0 | +5 | +259 | 10.1 | 0.28 | 1463 | 強盛 | 18.45 | +0.15 | +0.82 | 04/26 | +5 | +88 | 16.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +89 | 17 | 0.05 | 1464 | 得力 | 13.2 | +0.25 | +1.93 | 04/26 | +5 | +197 | 15.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +204 | 15.6 | 0.05 | 1465 | 偉全 | 15.15 | +0.05 | +0.33 | 04/26 | +5 | +22 | 3.55 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +24 | 3.88 | 0.02 | 1473 | 台南 | 33.65 | +1.1 | +3.38 | 04/26 | +5 | +1,004 | 17 | 0.69 | 0 | 0 | 0 | 0 | -3 | -10 | -0.19 | -0.01 | +5 | +995 | 16.9 | 0.68 | 1570 | 力肯 | 25.05 | -0.2 | -0.79 | 04/26 | +5 | +404 | 15.1 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +404 | 15.1 | 0.78 | 1709 | 和益 | 19.4 | 0 | 0 | 04/26 | +5 | +548 | 32.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +563 | 33 | 0.12 | 1789 | 神隆 | 28.15 | -0.05 | -0.18 | 04/26 | -1 | -93 | -5.76 | -0.01 | +2 | +212 | 8.6 | 0.03 | +1 | +15 | 0.93 | 0 | +5 | +1,086 | 18.6 | 0.14 | 1817 | 凱撒衛 | 36.6 | -0.2 | -0.54 | 04/26 | +5 | +196 | 11.6 | 0.27 | 0 | 0 | 0 | 0 | +1 | +2 | 0.16 | 0 | +5 | +191 | 11.3 | 0.26 | 2033 | 佳大 | 16.65 | -0.25 | -1.48 | 04/26 | +5 | +177 | 20.4 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +182 | 20.9 | 0.23 | 2101 | 南港 | 59.5 | +4.7 | +8.58 | 04/26 | +5 | +14,244 | 6.92 | 1.71 | 0 | 0 | 0 | 0 | +5 | +617 | 0.3 | 0.07 | +5 | +14,861 | 7.22 | 1.78 | 2115 | 六暉-KY | 30.65 | +0.2 | +0.66 | 04/26 | +5 | +242 | 25.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +243 | 25.2 | 0.24 | 2239 | 英利-KY | 58 | +0.2 | +0.35 | 04/26 | +5 | +41 | 18.6 | 0.03 | 0 | 0 | 0 | 0 | +5 | +28 | 12.9 | 0.02 | +5 | +69 | 31.5 | 0.06 | 2327 | 國巨 | 615 | 0 | 0 | 04/26 | +5 | +3,075 | 20.5 | 0.73 | -1 | -33 | -1.92 | -0.01 | -2 | -47 | -1.29 | -0.01 | +5 | +3,817 | 25.5 | 0.9 | 2332 | 友訊 | 17.7 | +0.05 | +0.28 | 04/26 | +5 | +1,953 | 27.1 | 0.32 | 0 | 0 | 0 | 0 | +3 | +117 | 3.13 | 0.02 | +5 | +2,084 | 28.9 | 0.35 | 2340 | 台亞 | 37.8 | -0.15 | -0.4 | 04/26 | -1 | -2 | -0.21 | 0 | 0 | 0 | 0 | 0 | +5 | +106 | 2.31 | 0.02 | +5 | +1,195 | 26 | 0.27 | 2397 | 友通 | 66.2 | -0.6 | -0.9 | 04/26 | +3 | +7 | 5.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +13 | 5.61 | 0.01 | 2404 | 漢唐 | 408 | 0 | 0 | 04/26 | +4 | +1,139 | 15 | 0.6 | +2 | +83 | 2.76 | 0.04 | +3 | +124 | 2.12 | 0.07 | +5 | +957 | 9.02 | 0.5 | | | | | | | | | | | | | | | | | | | | | | | 2466 | 冠西電 | 36.55 | -0.55 | -1.48 | 04/26 | +5 | +18 | 15.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +26 | 22.7 | 0.02 | 2545 | 皇翔 | 57.2 | +2.7 | +4.95 | 04/26 | +5 | +2,250 | 13 | 0.69 | 0 | 0 | 0 | 0 | -2 | -58 | -0.83 | -0.02 | +5 | +2,206 | 12.8 | 0.67 | 2614 | 東森 | 19.5 | 0 | 0 | 04/26 | +5 | +728 | 39.4 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +730 | 39.5 | 0.24 | 2706 | 第一店 | 15.4 | +0.15 | +0.98 | 04/26 | +5 | +373 | 14.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +376 | 14.8 | 0.08 | 2707 | 晶華 | 224 | +2.5 | +1.13 | 04/26 | +2 | +137 | 15.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +339 | 24 | 0.27 | 2820 | 華票 | 15.1 | 0 | 0 | 04/26 | +2 | +93 | 12.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +846 | 33.2 | 0.06 | 2903 | 遠百 | 33.45 | +0.2 | +0.6 | 04/26 | +2 | +805 | 9.4 | 0.06 | +1 | +546 | 11.1 | 0.04 | -3 | -151 | -1.07 | -0.01 | +5 | +4,710 | 16.6 | 0.33 | 2908 | 特力 | 20.75 | -0.05 | -0.24 | 04/26 | +5 | +112 | 9.83 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +131 | 11.5 | 0.03 | 3042 | 晶技 | 106.5 | -0.5 | -0.47 | 04/26 | -1 | -26 | -1.62 | -0.01 | +6 | +906 | 7.82 | 0.29 | -1 | -38 | -2.35 | -0.01 | +5 | +1,370 | 14.7 | 0.44 | 3171 | 新洲 | 30.5 | +0.35 | +1.16 | 04/26 | +5 | +387 | 19.5 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +387 | 19.5 | 0.54 | 3221 | 台嘉碩 | 26.3 | -0.05 | -0.19 | 04/26 | +5 | +265 | 20.6 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +265 | 20.6 | 0.25 | 3321 | 同泰 | 17.1 | -0.15 | -0.87 | 04/26 | +5 | +231 | 14.1 | 0.24 | 0 | 0 | 0 | 0 | -1 | -5 | -2.02 | -0.01 | +5 | +238 | 14.5 | 0.24 | 3360 | 尚立 | 14.55 | +0.15 | +1.04 | 04/26 | +5 | +317 | 13.1 | 0.41 | 0 | 0 | 0 | 0 | -2 | 0 | -0.02 | 0 | +5 | +317 | 13.1 | 0.41 | 3388 | 崇越電 | 76.3 | -0.3 | -0.39 | 04/26 | -1 | -3 | -3.79 | 0 | 0 | 0 | 0 | 0 | +1 | +9 | 11.4 | 0.01 | +5 | +127 | 28.3 | 0.17 | 3528 | 安馳 | 48.25 | +0.55 | +1.15 | 04/26 | +4 | +11 | 13.4 | 0.02 | 0 | 0 | 0 | 0 | -1 | -1 | -3.31 | 0 | +5 | +11 | 10.7 | 0.02 | 3532 | 台勝科 | 176.5 | +1 | +0.57 | 04/26 | +5 | +1,248 | 13.5 | 0.32 | +1 | +20 | 1.62 | 0.01 | -2 | -295 | -10.4 | -0.08 | +5 | +1,323 | 14.3 | 0.34 | 3557 | 嘉威 | 72.2 | +0.9 | +1.26 | 04/26 | +5 | +449 | 19.5 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +437 | 19 | 0.54 | 3628 | 盈正 | 49.7 | -0.2 | -0.4 | 04/26 | +5 | +91 | 12.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +91 | 12.5 | 0.2 | | | | | | | | | | | | | | | | | | | | | | | 3630 | 新鉅科 | 29.7 | +0.15 | +0.51 | 04/26 | +5 | +91 | 9.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +91 | 9.6 | 0.05 | 3714 | 富采 | 41.15 | +0.75 | +1.86 | 04/26 | +5 | +1,513 | 10.9 | 0.2 | 0 | 0 | 0 | 0 | +1 | +64 | 1.02 | 0.01 | +5 | +1,753 | 12.7 | 0.23 | 4128 | 中天 | 40.8 | +0.05 | +0.12 | 04/26 | +5 | +1,458 | 19.3 | 0.26 | 0 | 0 | 0 | 0 | +1 | +3 | 0.33 | 0 | +5 | +1,444 | 19.1 | 0.26 | 4420 | 光明 | 49.6 | +1 | +2.06 | 04/26 | +5 | +311 | 21.3 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +319 | 21.8 | 0.79 | 4513 | 福裕 | 39.45 | +1.15 | +3 | 04/26 | +5 | +908 | 6.33 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +907 | 6.33 | 0.85 | 4527 | 方土霖 | 43.2 | -0.05 | -0.12 | 04/26 | +5 | +32 | 7.65 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +32 | 7.65 | 0.04 | 4562 | 穎漢 | 19.35 | -0.25 | -1.28 | 04/26 | +5 | +393 | 3.64 | 0.45 | 0 | 0 | 0 | 0 | -1 | -3 | -0.29 | 0 | +5 | +394 | 3.64 | 0.45 | 4583 | 台灣精銳 | 255 | +1.5 | +0.59 | 04/26 | +5 | +181 | 12.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +180 | 12.7 | 0.22 | 4744 | 皇將 | 24.05 | +0.1 | +0.42 | 04/26 | +5 | +148 | 22.4 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +148 | 22.4 | 0.27 | 4995 | 晶達 | 57.6 | +0.4 | +0.7 | 04/26 | +5 | +53 | 4.74 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +53 | 4.74 | 0.13 | 5007 | 三星 | 56.8 | 0 | 0 | 04/26 | +5 | +51 | 11.1 | 0.02 | 0 | 0 | 0 | 0 | +1 | +1 | 1.07 | 0 | +5 | +60 | 13.1 | 0.02 | 5011 | 久陽 | 24.85 | +0.75 | +3.11 | 04/26 | +2 | +96 | 12.6 | 0.1 | 0 | 0 | 0 | 0 | -1 | -1 | -0.24 | 0 | +5 | +250 | 16.4 | 0.25 | 5014 | 建錩 | 13.4 | -0.05 | -0.37 | 04/26 | +5 | +125 | 12.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +125 | 12.1 | 0.07 | 5203 | 訊連 | 88.3 | +1.5 | +1.73 | 04/26 | +5 | +159 | 13.9 | 0.2 | 0 | 0 | 0 | 0 | -2 | -23 | -2.88 | -0.03 | +5 | +169 | 14.8 | 0.21 | 5464 | 霖宏 | 30.85 | +0.65 | +2.15 | 04/26 | +5 | +83 | 17.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +83 | 17.7 | 0.12 | 5523 | 豐謙 | 30.35 | -0.8 | -2.57 | 04/26 | +5 | +342 | 17.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +345 | 17.3 | 0.22 | 6173 | 信昌電 | 43.5 | +0.2 | +0.46 | 04/26 | +5 | +115 | 12.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +107 | 11.4 | 0.06 | 6266 | 泰詠 | 34 | +1 | +3.03 | 04/26 | +5 | +114 | 6.65 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +114 | 6.67 | 0.08 | | | | | | | | | | | | | | | | | | | | | | | 6449 | 鈺邦 | 129.5 | +11.5 | +9.75 | 04/26 | +1 | +60 | 0.87 | 0.07 | +2 | +1,011 | 8.27 | 1.14 | +3 | +88 | 0.59 | 0.1 | +5 | +1,393 | 7.29 | 1.57 | 6504 | 南六 | 70.4 | +0.7 | +1 | 04/26 | +5 | +11 | 3.86 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +18 | 6.32 | 0.02 | 6603 | 富強鑫 | 17.65 | +0.25 | +1.44 | 04/26 | +5 | +649 | 15 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +649 | 15 | 0.41 | 6743 | 安普新 | 58 | -0.4 | -0.68 | 04/26 | +5 | +331 | 25.5 | 0.22 | 0 | 0 | 0 | 0 | -1 | -26 | -6.58 | -0.02 | +5 | +316 | 24.3 | 0.21 | 6757 | 台灣虎航-創 | 35.7 | +1.3 | +3.78 | 04/26 | +5 | +629 | 16.6 | 0.14 | 0 | 0 | 0 | 0 | -3 | -156 | -5.01 | -0.03 | +5 | +538 | 14.2 | 0.12 | 8341 | 日友 | 100 | +2 | +2.04 | 04/26 | +5 | +190 | 28.5 | 0.15 | 0 | 0 | 0 | 0 | +1 | +13 | 5.15 | 0.01 | +5 | +211 | 31.6 | 0.16 | 8367 | 建新國際 | 47.95 | +0.05 | +0.1 | 04/26 | +5 | +162 | 25.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +161 | 25.4 | 0.18 | 8404 | 百和興業-KY | 20.15 | -0.6 | -2.89 | 04/26 | -1 | -4 | -0.44 | 0 | 0 | 0 | 0 | 0 | +1 | +7 | 0.76 | 0 | +5 | +595 | 14.4 | 0.15 | 8415 | 大國鋼 | 34.45 | +0.15 | +0.44 | 04/26 | +5 | +418 | 18.5 | 0.04 | 0 | 0 | 0 | 0 | -2 | -31 | -6.29 | 0 | +5 | +385 | 17 | 0.04 | 8443 | 阿瘦 | 12.15 | -0.05 | -0.41 | 04/26 | +5 | +50 | 6.14 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +58 | 7.12 | 0.09 | 8933 | 愛地雅 | 10.4 | -0.05 | -0.48 | 04/26 | +5 | +549 | 29.7 | 0.18 | 0 | 0 | 0 | 0 | -1 | -1 | -0.26 | 0 | +5 | +549 | 29.7 | 0.18 | 910322 | 康師傅-DR | 18.2 | +0.25 | +1.39 | 04/26 | +5 | +349 | 68.6 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +349 | 68.6 | 1.01 | 9925 | 新保 | 41.3 | -0.15 | -0.36 | 04/26 | +5 | +372 | 31.1 | 0.1 | 0 | 0 | 0 | 0 | +1 | +14 | 7.63 | 0 | +5 | +417 | 34.9 | 0.11 | 9944 | 新麗 | 21.2 | +0.05 | +0.24 | 04/26 | +5 | +65 | 4.01 | 0.06 | 0 | 0 | 0 | 0 | -2 | -7 | -0.85 | -0.01 | +5 | +79 | 4.88 | 0.07 | 9945 | 潤泰新 | 37.9 | +1.05 | +2.85 | 04/26 | +5 | +9,868 | 17 | 0.35 | 0 | 0 | 0 | 0 | +5 | +1,599 | 2.75 | 0.06 | +5 | +11,467 | 19.7 | 0.4 | 00654R | 富邦印度反1 | 6.84 | -0.04 | -0.58 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +433 | 76 | 1.89 | +4 | +433 | 76 | 1.89 | 00763U | 期街口道瓊銅 | 28.23 | +0.63 | +2.28 | 04/26 | +1 | +8 | 2.61 | 0.03 | 0 | 0 | 0 | 0 | +2 | +48 | 8.48 | 0.21 | +4 | +222 | 9.4 | 0.96 | 00917 | 中信特選金融 | 18.87 | -0.08 | -0.42 | 04/26 | -1 | -499 | -42.4 | -1.33 | 0 | 0 | 0 | 0 | +1 | +627 | 53.3 | 1.67 | +4 | +2,009 | 33.5 | 5.36 | | | | | | | | | | | | | | | | | | | | | | | 1414 | 東和 | 20.6 | +0.2 | +0.98 | 04/26 | +4 | +764 | 15 | 0.35 | 0 | 0 | 0 | 0 | -1 | -2 | -0.16 | 0 | +4 | +766 | 15 | 0.35 | 1455 | 集盛 | 15.05 | +0.3 | +2.03 | 04/26 | +4 | +4,428 | 17 | 0.83 | +7 | +1,619 | 3.93 | 0.3 | +5 | +105 | 0.3 | 0.02 | +4 | +5,199 | 20 | 0.98 | 1459 | 聯發 | 11.9 | +1.05 | +9.68 | 04/26 | +2 | +69 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | -2 | -8 | -0.12 | 0 | +4 | +73 | 1.11 | 0.02 | 1467 | 南緯 | 12.05 | -0.3 | -2.43 | 04/26 | +4 | +1,176 | 13.3 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +1,163 | 13.1 | 0.5 | 1517 | 利奇 | 16.3 | 0 | 0 | 04/26 | +4 | +509 | 26.2 | 0.23 | 0 | 0 | 0 | 0 | +1 | +1 | 0.29 | 0 | +4 | +520 | 26.8 | 0.23 | 1617 | 榮星 | 24.85 | +1.25 | +5.3 | 04/26 | +3 | +79 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | -1 | -2 | -0.08 | 0 | +4 | +394 | 3.17 | 0.25 | 1810 | 和成 | 19.7 | -0.05 | -0.25 | 04/26 | +4 | +631 | 6.36 | 0.21 | 0 | 0 | 0 | 0 | +1 | +1 | 0.08 | 0 | +4 | +651 | 6.56 | 0.22 | 2061 | 風青 | 21.35 | +1.9 | +9.77 | 04/26 | +4 | +228 | 4.5 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +228 | 4.5 | 0.48 | 2065 | 世豐 | 62.4 | 0 | 0 | 04/26 | +4 | +61 | 23.6 | 0.11 | 0 | 0 | 0 | 0 | -3 | -1 | -0.26 | 0 | +4 | +60 | 23.4 | 0.11 | 2323 | 中環 | 13.75 | +1.25 | +10 | 04/26 | +3 | +41,384 | 31.4 | 3.8 | 0 | 0 | 0 | 0 | +5 | +2,691 | 1.81 | 0.25 | +4 | +45,463 | 32.7 | 4.17 | 2430 | 燦坤 | 36.25 | +0.15 | +0.42 | 04/26 | +4 | +78 | 16.2 | 0.07 | 0 | 0 | 0 | 0 | +1 | +8 | 12.9 | 0.01 | +4 | +94 | 19.5 | 0.08 | 2436 | 偉詮電 | 60.8 | -0.9 | -1.46 | 04/26 | +4 | +400 | 15.7 | 0.22 | +1 | +1 | 0.13 | 0 | -1 | -6 | -0.75 | 0 | +4 | +413 | 16.2 | 0.23 | 2458 | 義隆 | 163.5 | -1 | -0.61 | 04/26 | -1 | -381 | -14.3 | -0.13 | +2 | +849 | 9.72 | 0.28 | +4 | +499 | 3.59 | 0.16 | +4 | +4,612 | 33.2 | 1.52 | 2472 | 立隆電 | 75.3 | +1.1 | +1.48 | 04/26 | +4 | +1,543 | 30.9 | 0.94 | 0 | 0 | 0 | 0 | -1 | -4 | -0.22 | 0 | +4 | +1,565 | 31.3 | 0.95 | 2484 | 希華 | 32.1 | +0.05 | +0.16 | 04/26 | +4 | +267 | 25 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +272 | 25.4 | 0.17 | 2514 | 龍邦 | 17.25 | 0 | 0 | 04/26 | +4 | +2,178 | 22.9 | 0.55 | 0 | 0 | 0 | 0 | +5 | +104 | 0.63 | 0.03 | +4 | +2,256 | 23.7 | 0.57 | 2515 | 中工 | 18 | +0.6 | +3.45 | 04/26 | +3 | +16,401 | 3.53 | 1.07 | +1 | +109 | 0.06 | 0.01 | +4 | +15,361 | 2.35 | 1 | +4 | +32,489 | 4.98 | 2.12 | 2609 | 陽明 | 51.8 | +4.7 | +9.98 | 04/26 | +1 | +50,247 | 22.6 | 1.44 | +2 | +6,702 | 2.76 | 0.19 | +3 | +13,789 | 4.97 | 0.39 | +4 | +76,792 | 26.3 | 2.2 | | | | | | | | | | | | | | | | | | | | | | | 2630 | 亞航 | 45 | +0.05 | +0.11 | 04/26 | +4 | +1,286 | 4.61 | 0.62 | +7 | +359 | 0.48 | 0.17 | -1 | -49 | -0.7 | -0.02 | +4 | +1,416 | 5.08 | 0.68 | 2719 | 燦星旅 | 70 | -0.5 | -0.71 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +1 | 0 | 0.04 | 0 | +4 | +23 | 1.02 | 0.03 | 3006 | 晶豪科 | 87 | +0.2 | +0.23 | 04/26 | +5 | +1,720 | 5.27 | 0.6 | 0 | 0 | 0 | 0 | -2 | -41 | -0.36 | -0.01 | +4 | +2,695 | 10.1 | 0.94 | 3031 | 佰鴻 | 20.1 | +0.15 | +0.75 | 04/26 | +4 | +250 | 26.8 | 0.14 | 0 | 0 | 0 | 0 | +1 | +1 | 0.26 | 0 | +4 | +255 | 27.3 | 0.15 | 3052 | 夆典 | 13.9 | +0.05 | +0.36 | 04/26 | +4 | +1,795 | 18.1 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +1,800 | 18.1 | 0.78 | 3060 | 銘異 | 27.9 | +0.1 | +0.36 | 04/26 | +3 | +568 | 11.8 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +567 | 8.23 | 0.41 | 3138 | 耀登 | 128.5 | -1 | -0.77 | 04/26 | +4 | +120 | 19 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +121 | 19.1 | 0.24 | 3189 | 景碩 | 97 | +0.2 | +0.21 | 04/26 | +1 | +86 | 8.33 | 0.02 | +6 | +1,450 | 11.7 | 0.32 | -1 | -8 | -0.78 | 0 | +4 | +769 | 12.5 | 0.17 | 3211 | 順達 | 90.2 | +1.2 | +1.35 | 04/26 | +8 | +1,170 | 18.2 | 0.77 | 0 | 0 | 0 | 0 | +3 | +53 | 2.16 | 0.03 | +4 | +699 | 24.6 | 0.46 | 3227 | 原相 | 157 | +6 | +3.97 | 04/26 | -1 | -443 | -27.6 | -0.3 | +1 | +489 | 30.5 | 0.33 | +1 | +79 | 4.93 | 0.05 | +4 | +521 | 12.9 | 0.35 | 3266 | 昇陽 | 20.95 | +0.7 | +3.46 | 04/26 | +4 | +533 | 12.2 | 0.15 | 0 | 0 | 0 | 0 | -1 | -15 | -0.77 | 0 | +4 | +529 | 12.1 | 0.15 | 3455 | 由田 | 90.8 | +3.1 | +3.53 | 04/26 | +4 | +739 | 20.2 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +739 | 20.2 | 1.23 | 3483 | 力致 | 154 | +9 | +6.21 | 04/26 | +4 | +1,426 | 11.9 | 1.72 | 0 | 0 | 0 | 0 | +1 | +272 | 4.33 | 0.33 | +4 | +1,795 | 15 | 2.16 | 3484 | 崧騰 | 48.7 | -0.05 | -0.1 | 04/26 | +4 | +208 | 20 | 0.28 | 0 | 0 | 0 | 0 | -2 | -3 | -0.56 | 0 | +4 | +209 | 20.1 | 0.28 | 3489 | 森寶 | 26.95 | +0.75 | +2.86 | 04/26 | +4 | +483 | 19 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +483 | 19 | 0.53 | 3491 | 昇達科 | 197.5 | +0.5 | +0.25 | 04/26 | +4 | +4,909 | 18.8 | 7.74 | -2 | -181 | -1.67 | -0.29 | -2 | -367 | -3.39 | -0.58 | +4 | +5,116 | 19.6 | 8.07 | 3605 | 宏致 | 40.95 | +0.4 | +0.99 | 04/26 | +4 | +810 | 15 | 0.6 | 0 | 0 | 0 | 0 | -2 | -6 | -0.16 | 0 | +4 | +813 | 15 | 0.6 | 3631 | 晟楠 | 43.15 | +0.7 | +1.65 | 04/26 | +4 | +230 | 39.3 | 0.28 | 0 | 0 | 0 | 0 | -1 | -10 | -4.07 | -0.01 | +4 | +220 | 37.6 | 0.27 | | | | | | | | | | | | | | | | | | | | | | | 4168 | 醣聯 | 25.5 | +0.1 | +0.39 | 04/26 | +4 | +140 | 23.3 | 0.13 | 0 | 0 | 0 | 0 | +1 | 0 | 0.01 | 0 | +4 | +140 | 23.3 | 0.13 | 4542 | 科嶠 | 65.5 | +0.8 | +1.24 | 04/26 | +4 | +166 | 21.1 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +185 | 23.5 | 0.57 | 4588 | 玖鼎電力 | 116 | -3 | -2.52 | 04/26 | +4 | +260 | 8.43 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +246 | 7.98 | 0.57 | 4907 | 富宇 | 69 | +2.4 | +3.6 | 04/26 | +4 | +205 | 23 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +204 | 22.9 | 0.17 | 4989 | 榮科 | 26.3 | +0.4 | +1.54 | 04/26 | +4 | +89 | 18.3 | 0.06 | 0 | 0 | 0 | 0 | -1 | -6 | -2.67 | 0 | +4 | +87 | 17.9 | 0.06 | 5356 | 協益 | 35.7 | +0.35 | +0.99 | 04/26 | +4 | +261 | 15.7 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +261 | 15.7 | 0.25 | 5478 | 智冠 | 141 | +2 | +1.44 | 04/26 | +5 | +119 | 16.5 | 0.08 | 0 | 0 | 0 | 0 | +1 | +3 | 1.81 | 0 | +4 | +104 | 19 | 0.07 | 5536 | 聖暉* | 203.5 | -1 | -0.49 | 04/26 | +4 | +105 | 7.21 | 0.08 | 0 | 0 | 0 | 0 | -1 | -1 | -0.47 | 0 | +4 | +116 | 7.98 | 0.09 | 5548 | 安倉 | 40 | +0.55 | +1.39 | 04/26 | +4 | +57 | 11.9 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +58 | 12.1 | 0.15 | 6147 | 頎邦 | 77.8 | +0.8 | +1.04 | 04/26 | +8 | +10,948 | 26.5 | 1.47 | +2 | +532 | 9.37 | 0.07 | -1 | -6 | -0.18 | 0 | +4 | +3,160 | 20.7 | 0.42 | 6153 | 嘉聯益 | 19.45 | +0.05 | +0.26 | 04/26 | -1 | -27 | -3.29 | 0 | +2 | +243 | 15.7 | 0.04 | 0 | 0 | 0 | 0 | +4 | +530 | 13.2 | 0.09 | 6191 | 精成科 | 69.9 | +0.4 | +0.58 | 04/26 | -1 | -146 | -10.1 | -0.03 | +21 | +18,561 | 17.1 | 3.91 | -2 | -13 | -0.4 | 0 | +4 | +2,009 | 21.6 | 0.42 | 6220 | 岳豐 | 23.55 | +0.2 | +0.86 | 04/26 | +4 | +77 | 23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +77 | 23 | 0.05 | 6261 | 久元 | 73.6 | 0 | 0 | 04/26 | +4 | +302 | 29.5 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +292 | 28.5 | 0.23 | 6274 | 台燿 | 179.5 | +4.5 | +2.57 | 04/26 | +4 | +2,463 | 4 | 0.91 | +4 | +1,838 | 2.99 | 0.68 | -2 | -647 | -2.56 | -0.24 | +4 | +3,583 | 5.82 | 1.32 | 6278 | 台表科 | 111 | -0.5 | -0.45 | 04/26 | +4 | +2,824 | 13.9 | 0.97 | +8 | +1,808 | 6.11 | 0.62 | -2 | -317 | -3.29 | -0.11 | +4 | +4,920 | 24.2 | 1.68 | 6492 | 生華科 | 40.7 | 0 | 0 | 04/26 | +4 | +60 | 15.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +60 | 15.2 | 0.07 | 6578 | 達邦蛋白 | 28.55 | -0.85 | -2.89 | 04/26 | +4 | +613 | 6.47 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +616 | 6.51 | 0.96 | | | | | | | | | | | | | | | | | | | | | | | 6727 | 亞泰金屬 | 62.2 | +0.6 | +0.97 | 04/26 | +4 | +52 | 13.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +50 | 12.7 | 0.2 | 6768 | 志強-KY | 87 | +0.6 | +0.69 | 04/26 | +4 | +2,126 | 40.1 | 1.08 | 0 | 0 | 0 | 0 | +3 | +73 | 1.65 | 0.04 | +4 | +2,281 | 43 | 1.16 | 6803 | 崑鼎 | 307.5 | +0.5 | +0.16 | 04/26 | +4 | +23 | 14.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +22 | 14.1 | 0.03 | 8076 | 伍豐 | 28.15 | +0.2 | +0.72 | 04/26 | +4 | +383 | 27.9 | 0.13 | 0 | 0 | 0 | 0 | +2 | +7 | 1.37 | 0 | +4 | +389 | 28.4 | 0.13 | 8147 | 正淩 | 98.5 | 0 | 0 | 04/26 | +2 | +82 | 6.31 | 0.23 | 0 | 0 | 0 | 0 | -1 | -1 | -0.09 | 0 | +4 | +158 | 5.31 | 0.45 | 8210 | 勤誠 | 288.5 | +11 | +3.96 | 04/26 | +1 | +269 | 1.9 | 0.22 | +11 | +2,683 | 3.06 | 2.22 | +1 | +231 | 1.63 | 0.19 | +4 | +4,191 | 10.2 | 3.48 | 8261 | 富鼎 | 79.9 | +0.4 | +0.5 | 04/26 | +4 | +305 | 23.7 | 0.26 | 0 | 0 | 0 | 0 | -2 | -2 | -0.3 | 0 | +4 | +308 | 23.9 | 0.26 | 8289 | 泰藝 | 31.2 | +0.2 | +0.65 | 04/26 | +4 | +24 | 10.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +24 | 10.3 | 0.04 | 8383 | 千附 | 40.6 | -0.75 | -1.81 | 04/26 | +4 | +587 | 13.1 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +592 | 13.2 | 0.52 | 8924 | 大田 | 87.3 | -0.2 | -0.23 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +1 | +1 | 1.03 | 0 | +4 | +68 | 25 | 0.08 | 9906 | 欣巴巴 | 87.9 | +0.5 | +0.57 | 04/26 | +3 | +121 | 13.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +146 | 12.1 | 0.18 | 9933 | 中鼎 | 51.4 | 0 | 0 | 04/26 | +4 | +4,421 | 17.8 | 0.55 | 0 | 0 | 0 | 0 | -1 | -17 | -0.32 | 0 | +4 | +4,591 | 18.5 | 0.57 | 9943 | 好樂迪 | 88.4 | 0 | 0 | 04/26 | +4 | +109 | 6.79 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +111 | 6.93 | 0.09 | 006205 | 富邦上証 | 30.09 | +0.39 | +1.31 | 04/26 | +2 | +197 | 13.3 | 0.12 | 0 | 0 | 0 | 0 | +3 | +693 | 34.4 | 0.42 | +3 | +799 | 39.7 | 0.48 | 006207 | 復華滬深 | 22.72 | +0.29 | +1.29 | 04/26 | +3 | +108 | 22.3 | 0.32 | 0 | 0 | 0 | 0 | +1 | +132 | 51.3 | 0.39 | +3 | +210 | 43.4 | 0.63 | 00636 | 國泰中國A50 | 20.93 | +0.3 | +1.45 | 04/26 | +1 | +25 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | +3 | +1,652 | 33.7 | 0.73 | +3 | +1,982 | 40.4 | 0.88 | 00653L | 富邦印度正2 | 58.1 | +0.9 | +1.57 | 04/26 | +2 | +69 | 10.2 | 0.5 | 0 | 0 | 0 | 0 | +1 | +340 | 70.3 | 2.45 | +3 | +416 | 48.2 | 2.99 | 00714 | 群益道瓊美國地產 | 18.73 | -0.09 | -0.48 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +63 | 6.6 | 0.17 | +3 | +56 | 5.87 | 0.15 | | | | | | | | | | | | | | | | | | | | | | | 00877 | 復華中國5G | 10.66 | +0.44 | +4.31 | 04/26 | +4 | +5,320 | 44.3 | 1.27 | 0 | 0 | 0 | 0 | +3 | +1,431 | 13.2 | 0.34 | +3 | +6,386 | 59 | 1.52 | 00882 | 中信中國高股息 | 10.76 | +0.12 | +1.13 | 04/26 | +3 | +13,918 | 18.7 | 0.35 | 0 | 0 | 0 | 0 | +3 | +20,833 | 28 | 0.53 | +3 | +34,751 | 46.7 | 0.88 | 00897 | 富邦基因免疫生技 | 7.55 | -0.08 | -1.05 | 04/26 | -1 | -20 | -2.05 | -0.01 | 0 | 0 | 0 | 0 | +1 | +544 | 55.8 | 0.21 | +3 | +877 | 40.7 | 0.34 | 00902 | 中信電池及儲能 | 9.75 | +0.14 | +1.46 | 04/26 | +1 | +541 | 21.8 | 0.08 | 0 | 0 | 0 | 0 | +2 | +855 | 19.4 | 0.13 | +3 | +1,680 | 21.5 | 0.25 | 00911 | 兆豐洲際半導體 | 26.1 | +0.62 | +2.43 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +76 | 4.73 | 0.67 | +3 | +75 | 4.67 | 0.66 | 020033 | 統一恒生科期N | 3.19 | +0.08 | +2.57 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +256 | 68.1 | 0.13 | +3 | +256 | 68.1 | 0.13 | 1268 | 漢來美食 | 155 | +2.5 | +1.64 | 04/26 | +3 | +108 | 31.9 | 0.26 | 0 | 0 | 0 | 0 | +1 | +4 | 1.76 | 0.01 | +3 | +111 | 32.9 | 0.26 | 1321 | 大洋 | 39.05 | +0.8 | +2.09 | 04/26 | +3 | +84 | 4.13 | 0.04 | 0 | 0 | 0 | 0 | -2 | -4 | -0.24 | 0 | +3 | +93 | 4.57 | 0.04 | 1413 | 宏洲 | 10.1 | +0.9 | +9.78 | 04/26 | +5 | +25 | 1.78 | 0.02 | 0 | 0 | 0 | 0 | +1 | +3 | 0.24 | 0 | +3 | +22 | 1.65 | 0.02 | 1444 | 力麗 | 9.5 | +0.1 | +1.06 | 04/26 | +3 | +983 | 27.8 | 0.1 | 0 | 0 | 0 | 0 | -2 | -4 | -0.15 | 0 | +3 | +1,024 | 29 | 0.1 | 1527 | 鑽全 | 41.45 | -0.05 | -0.12 | 04/26 | +5 | +208 | 23 | 0.15 | 0 | 0 | 0 | 0 | +1 | +1 | 0.75 | 0 | +3 | +151 | 26.8 | 0.11 | 1583 | 程泰 | 71.3 | -0.6 | -0.83 | 04/26 | +3 | +14 | 6.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +14 | 6.7 | 0.01 | 1590 | 亞德客-KY | 1140 | +35 | +3.17 | 04/26 | +2 | +95 | 11.9 | 0.05 | +1 | +20 | 7.11 | 0.01 | +1 | +4 | 1.32 | 0 | +3 | +179 | 15.1 | 0.09 | 2114 | 鑫永銓 | 107.5 | +1 | +0.94 | 04/26 | +3 | +12 | 13 | 0.02 | 0 | 0 | 0 | 0 | -2 | -2 | -3.27 | 0 | +3 | +13 | 14 | 0.02 | 2204 | 中華 | 142 | +4 | +2.9 | 04/26 | +1 | +497 | 16.1 | 0.09 | +6 | +2,453 | 9.31 | 0.44 | +5 | +250 | 1.3 | 0.05 | +3 | +1,074 | 12.3 | 0.19 | 2308 | 台達電 | 315 | +9 | +2.94 | 04/26 | +3 | +2,643 | 8.71 | 0.1 | +2 | +98 | 0.41 | 0 | +5 | +2,096 | 4.53 | 0.08 | +3 | +4,438 | 14.6 | 0.17 | 2349 | 錸德 | 7.78 | +0.4 | +5.42 | 04/26 | +3 | +992 | 13.1 | 0.14 | 0 | 0 | 0 | 0 | -1 | -84 | -1.48 | -0.01 | +3 | +911 | 12.1 | 0.13 | 2375 | 凱美 | 62.6 | +0.8 | +1.29 | 04/26 | +3 | +357 | 33.5 | 0.33 | 0 | 0 | 0 | 0 | +1 | 0 | 0.09 | 0 | +3 | +362 | 33.9 | 0.33 | | | | | | | | | | | | | | | | | | | | | | | 2387 | 精元 | 60.7 | +0.1 | +0.17 | 04/26 | +3 | +456 | 21 | 0.23 | -2 | -104 | -7.72 | -0.05 | +4 | +33 | 1.14 | 0.02 | +3 | +378 | 17.4 | 0.19 | 2388 | 威盛 | 131 | +2 | +1.55 | 04/26 | -1 | -94 | -1.02 | -0.02 | 0 | 0 | 0 | 0 | +1 | +344 | 3.73 | 0.07 | +3 | +1,615 | 5.76 | 0.32 | 2405 | 輔信 | 17.9 | +0.1 | +0.56 | 04/26 | +3 | +873 | 14.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +875 | 14.2 | 0.25 | 2489 | 瑞軒 | 15.2 | +0.05 | +0.33 | 04/26 | +3 | +3,437 | 19.3 | 0.46 | 0 | 0 | 0 | 0 | +1 | +3 | 0.08 | 0 | +3 | +3,127 | 17.6 | 0.42 | 2505 | 國揚 | 31.3 | +2.45 | +8.49 | 04/26 | +3 | +1,244 | 4.82 | 0.33 | 0 | 0 | 0 | 0 | -3 | -42 | -0.16 | -0.01 | +3 | +1,202 | 4.66 | 0.32 | 2540 | 愛山林 | 133 | +6 | +4.72 | 04/26 | +1 | +177 | 8.36 | 0.04 | 0 | 0 | 0 | 0 | +5 | +638 | 6.33 | 0.15 | +3 | +738 | 15.1 | 0.18 | 2929 | 淘帝-KY | 9.09 | -0.03 | -0.33 | 04/26 | +1 | +12 | 4.51 | 0.01 | 0 | 0 | 0 | 0 | +5 | +38 | 3.48 | 0.03 | +3 | +106 | 16.2 | 0.1 | 3003 | 健和興 | 73.5 | +1.7 | +2.37 | 04/26 | +3 | +383 | 11.1 | 0.25 | 0 | 0 | 0 | 0 | +4 | +47 | 1.06 | 0.03 | +3 | +404 | 11.7 | 0.26 | 3029 | 零壹 | 74.4 | +0.4 | +0.54 | 04/26 | +3 | +469 | 25.9 | 0.31 | 0 | 0 | 0 | 0 | -2 | -33 | -2.93 | -0.02 | +3 | +502 | 27.7 | 0.33 | 3051 | 力特 | 36.3 | -0.25 | -0.68 | 04/26 | +3 | +1,094 | 25.9 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +1,096 | 25.9 | 0.64 | 3059 | 華晶科 | 39.05 | -0.8 | -2.01 | 04/26 | +3 | +1,636 | 6.56 | 0.59 | -3 | -65 | -0.26 | -0.02 | -1 | -120 | -1.92 | -0.04 | +3 | +1,592 | 6.39 | 0.57 | 3234 | 光環 | 44.95 | +4.05 | +9.9 | 04/26 | +3 | +3,043 | 17 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +3,043 | 17 | 2.73 | 3284 | 太普高 | 34 | +0.2 | +0.59 | 04/26 | +5 | +406 | 2.72 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +198 | 3.02 | 0.22 | 3287 | 廣寰科 | 46 | +4.15 | +9.92 | 04/26 | +3 | +677 | 5.75 | 1.54 | 0 | 0 | 0 | 0 | +2 | +3 | 0.03 | 0.01 | +3 | +679 | 5.77 | 1.54 | 3374 | 精材 | 117 | +2.5 | +2.18 | 04/26 | -1 | -100 | -15.8 | -0.04 | +1 | +223 | 35.2 | 0.08 | +3 | +23 | 1.23 | 0.01 | +3 | +310 | 17 | 0.11 | 3518 | 柏騰 | 27.15 | +0.35 | +1.31 | 04/26 | +3 | +111 | 14 | 0.13 | 0 | 0 | 0 | 0 | -1 | -3 | -1.73 | 0 | +3 | +111 | 14 | 0.13 | 3527 | 聚積 | 92 | -0.3 | -0.33 | 04/26 | +3 | +19 | 15.7 | 0.04 | 0 | 0 | 0 | 0 | -2 | -1 | -1.49 | 0 | +3 | +18 | 14.6 | 0.04 | 3673 | TPK-KY | 37.75 | +1.05 | +2.86 | 04/26 | +1 | +432 | 21.1 | 0.11 | 0 | 0 | 0 | 0 | +5 | +214 | 3.5 | 0.05 | +3 | +1,104 | 28.4 | 0.27 | | | | | | | | | | | | | | | | | | | | | | | 3686 | 達能 | 20.15 | -0.35 | -1.71 | 04/26 | +3 | +1,645 | 9.88 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +1,646 | 9.88 | 2.15 | 4155 | 訊映 | 25.95 | +1.55 | +6.35 | 04/26 | +3 | +53 | 1.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +58 | 1.28 | 0.04 | 4440 | 宜新實業 | 24.5 | +0.4 | +1.66 | 04/26 | +3 | +48 | 19 | 0.07 | 0 | 0 | 0 | 0 | -1 | -6 | -4.23 | -0.01 | +3 | +42 | 16.6 | 0.06 | 4526 | 東台 | 23.2 | -0.35 | -1.49 | 04/26 | +3 | +1,186 | 11.6 | 0.47 | 0 | 0 | 0 | 0 | -1 | -1 | -0.02 | 0 | +3 | +1,189 | 11.6 | 0.47 | 4536 | 拓凱 | 195 | -3.5 | -1.76 | 04/26 | +5 | +822 | 32.1 | 0.91 | 0 | 0 | 0 | 0 | +5 | +86 | 3.35 | 0.09 | +3 | +754 | 35.1 | 0.83 | 4747 | 強生 | 74.2 | +1.2 | +1.64 | 04/26 | +3 | +56 | 9.28 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +56 | 9.28 | 0.12 | 4760 | 勤凱 | 103 | +9.1 | +9.69 | 04/26 | +3 | +464 | 11.7 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +464 | 11.7 | 1.44 | 4967 | 十銓 | 87.5 | +1.9 | +2.22 | 04/26 | +3 | +2,989 | 17.2 | 4.18 | 0 | 0 | 0 | 0 | -1 | -35 | -0.42 | -0.05 | +3 | +2,996 | 17.2 | 4.19 | 5222 | 全訊 | 169.5 | 0 | 0 | 04/26 | +3 | +323 | 19.2 | 0.43 | 0 | 0 | 0 | 0 | +1 | +3 | 0.75 | 0 | +3 | +254 | 15.1 | 0.34 | 5344 | 立衛 | 19.8 | -0.3 | -1.49 | 04/26 | +3 | +14 | 7.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +16 | 9.03 | 0.02 | 6115 | 鎰勝 | 51.8 | -0.5 | -0.96 | 04/26 | +3 | +83 | 11 | 0.04 | 0 | 0 | 0 | 0 | +5 | +31 | 2.7 | 0.02 | +3 | +99 | 13.1 | 0.05 | 6121 | 新普 | 430 | +6.5 | +1.53 | 04/26 | -2 | -49 | -3.74 | -0.03 | +2 | +171 | 13 | 0.09 | +3 | +68 | 3.1 | 0.04 | +3 | +175 | 7.97 | 0.09 | 6143 | 振曜 | 116.5 | +7.5 | +6.88 | 04/26 | +1 | +295 | 3.21 | 0.34 | +3 | +1,583 | 9.58 | 1.81 | +3 | +481 | 2.91 | 0.55 | +3 | +1,576 | 9.54 | 1.8 | 6176 | 瑞儀 | 195.5 | +1 | +0.51 | 04/26 | +3 | +6,903 | 24.7 | 1.48 | +2 | +932 | 3.64 | 0.2 | +3 | +149 | 0.53 | 0.03 | +3 | +7,911 | 28.4 | 1.7 | 6182 | 合晶 | 39.2 | 0 | 0 | 04/26 | +3 | +424 | 10.7 | 0.08 | +12 | +4,560 | 16.3 | 0.84 | -1 | -19 | -1.37 | 0 | +3 | +789 | 19.9 | 0.15 | 6214 | 精誠 | 122 | +0.5 | +0.41 | 04/26 | +6 | +1,183 | 21.9 | 0.43 | +1 | +88 | 13.1 | 0.03 | -2 | -16 | -1 | -0.01 | +3 | +1,008 | 31.6 | 0.37 | 6409 | 旭隼 | 1500 | +5 | +0.33 | 04/26 | +3 | +111 | 15.3 | 0.13 | 0 | 0 | 0 | 0 | +5 | +10 | 1.04 | 0.01 | +3 | +116 | 15.9 | 0.13 | 6509 | 聚和 | 37.7 | +0.35 | +0.94 | 04/26 | +3 | +148 | 17.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +148 | 17.3 | 0.09 | | | | | | | | | | | | | | | | | | | | | | | 6568 | 宏觀 | 130.5 | +1 | +0.77 | 04/26 | +5 | +33 | 16.1 | 0.11 | 0 | 0 | 0 | 0 | -2 | -1 | -0.87 | 0 | +3 | +26 | 26.7 | 0.09 | 6598 | ABC-KY | 19.55 | -0.05 | -0.26 | 04/26 | +3 | +14 | 6.02 | 0.02 | 0 | 0 | 0 | 0 | -1 | -2 | -1.91 | 0 | +3 | +12 | 5.16 | 0.01 | 6703 | 軒郁 | 291 | +3 | +1.04 | 04/26 | +2 | +30 | 12.5 | 0.11 | 0 | 0 | 0 | 0 | -1 | 0 | -0.28 | 0 | +3 | +34 | 10.4 | 0.12 | 6733 | 博晟生醫 | 36.6 | +0.4 | +1.1 | 04/26 | +3 | +28 | 10.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +28 | 10.1 | 0.02 | 6789 | 采鈺 | 268 | +6.5 | +2.49 | 04/26 | -1 | -233 | -22.6 | -0.07 | +1 | +287 | 27.8 | 0.09 | +1 | +14 | 1.38 | 0 | +3 | +207 | 9 | 0.07 | 6875 | 國邑* | 64.5 | -0.8 | -1.23 | 04/26 | +3 | +263 | 17.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +263 | 17.3 | 0.2 | 6895 | 宏碩系統 | 99.3 | -0.7 | -0.7 | 04/26 | +3 | +15 | 15.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +15 | 15.4 | 0.04 | 6904 | 伯鑫 | 215 | +0.5 | +0.23 | 04/26 | +3 | +10 | 10.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +10 | 10.3 | 0.05 | 8028 | 昇陽半導體 | 54 | +1 | +1.89 | 04/26 | +3 | +991 | 20.1 | 0.57 | 0 | 0 | 0 | 0 | +1 | +382 | 13.5 | 0.22 | +3 | +1,379 | 28 | 0.8 | 8121 | 越峰 | 31.65 | +0.45 | +1.44 | 04/26 | +3 | +286 | 9.78 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +286 | 9.78 | 0.13 | 8277 | 商丞 | 11.75 | +0.05 | +0.43 | 04/26 | +3 | +31 | 8.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +31 | 8.9 | 0.03 | 8299 | 群聯 | 710 | +14 | +2.01 | 04/26 | -1 | -98 | -3.94 | -0.05 | +2 | +269 | 5.69 | 0.13 | +3 | +577 | 7.14 | 0.28 | +3 | +1,346 | 16.7 | 0.66 | 9105 | 泰金寶-DR | 3.51 | 0 | 0 | 04/26 | +3 | +4,693 | 24.6 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +4,693 | 24.6 | 0.28 | 9951 | 皇田 | 70.8 | +0.2 | +0.28 | 04/26 | +3 | +32 | 19.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +32 | 19.2 | 0.04 | 0061 | 元大寶滬深 | 17.36 | +0.25 | +1.46 | 04/26 | +1 | +27 | 11.4 | 0.02 | 0 | 0 | 0 | 0 | +2 | +153 | 35.1 | 0.12 | +2 | +167 | 38.3 | 0.13 | 006206 | 元大上證50 | 28.95 | +0.39 | +1.37 | 04/26 | +1 | +27 | 12.5 | 0.06 | 0 | 0 | 0 | 0 | +2 | +97 | 27.9 | 0.23 | +2 | +93 | 26.7 | 0.22 | 00633L | 富邦上証正2 | 35.22 | +1.02 | +2.98 | 04/26 | +3 | +1,498 | 8.4 | 0.46 | 0 | 0 | 0 | 0 | +2 | +3,156 | 24.6 | 0.98 | +2 | +4,293 | 33.5 | 1.33 | 00637L | 元大滬深300正2 | 14.1 | +0.38 | +2.77 | 04/26 | +2 | +11,643 | 9.35 | 0.62 | 0 | 0 | 0 | 0 | +2 | +41,983 | 33.7 | 2.23 | +2 | +53,626 | 43.1 | 2.84 | | | | | | | | | | | | | | | | | | | | | | | 00639 | 富邦深100 | 10.69 | +0.22 | +2.1 | 04/26 | +1 | +88 | 13.6 | 0.06 | 0 | 0 | 0 | 0 | -1 | -2 | -0.25 | 0 | +2 | +122 | 11.5 | 0.09 | 00655L | 國泰中國A50正2 | 24.1 | +0.74 | +3.17 | 04/26 | +3 | +941 | 6.49 | 0.61 | 0 | 0 | 0 | 0 | +2 | +734 | 7.41 | 0.47 | +2 | +1,389 | 14 | 0.89 | 00674R | 期元大S&P黃金反1 | 10.64 | -0.09 | -0.84 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +426 | 22.4 | 0.84 | +2 | +426 | 22.4 | 0.84 | 00695B | 富邦美債7-10 | 34.61 | -0.14 | -0.4 | 04/26 | +2 | +76 | 18.4 | 0.22 | 0 | 0 | 0 | 0 | -4 | -39 | -2.59 | -0.11 | +2 | +57 | 13.8 | 0.17 | 00701 | 國泰股利精選30 | 26.26 | +0.12 | +0.46 | 04/26 | +4 | +488 | 13.8 | 0.24 | 0 | 0 | 0 | 0 | -1 | -130 | -18.9 | -0.06 | +2 | +94 | 6.71 | 0.05 | 00703 | 台新MSCI中國 | 15.18 | +0.33 | +2.22 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +97 | 54.2 | 0.84 | +2 | +117 | 65.3 | 1.02 | 00708L | 期元大S&P黃金正2 | 34.32 | +0.59 | +1.75 | 04/26 | +1 | +17 | 2.4 | 0.07 | 0 | 0 | 0 | 0 | +2 | +361 | 15.8 | 1.38 | +2 | +339 | 14.8 | 1.3 | 00719B | 元大美債1-3 | 31.64 | -0.04 | -0.13 | 04/26 | -1 | -124 | -10.7 | -0.03 | 0 | 0 | 0 | 0 | +1 | +391 | 33.7 | 0.1 | +2 | +1,001 | 29 | 0.26 | 00738U | 期元大道瓊白銀 | 25.6 | +0.42 | +1.67 | 04/26 | +2 | +38 | 3.39 | 0.07 | 0 | 0 | 0 | 0 | -1 | -10 | -2.19 | -0.02 | +2 | +210 | 18.7 | 0.4 | 01010T | 京城樂富R1 | 10.07 | +0.01 | +0.1 | 04/26 | +2 | +2 | 1.12 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +2 | 1.12 | | 020032 | 元大綠能N | 6.17 | +0.01 | +0.16 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +40 | 87 | | +2 | +40 | 87 | | 1215 | 卜蜂 | 104.5 | +0.5 | +0.48 | 04/26 | -1 | -132 | -42.4 | -0.04 | +1 | +128 | 41.1 | 0.04 | +5 | +52 | 3.04 | 0.02 | +2 | +22 | 4.54 | 0.01 | 1259 | 安心 | 74.1 | +0.1 | +0.14 | 04/26 | +2 | +2 | 31.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +2 | 31.8 | 0.01 | 1324 | 地球 | 15.25 | -0.25 | -1.61 | 04/26 | +2 | +35 | 10.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +35 | 10.4 | 0.05 | 1337 | 再生-KY | 7.7 | -0.05 | -0.65 | 04/26 | +5 | +563 | 8.21 | 0.21 | 0 | 0 | 0 | 0 | -3 | -73 | -1.77 | -0.03 | +2 | +297 | 12.2 | 0.11 | 1436 | 華友聯 | 136 | +5.5 | +4.21 | 04/26 | -1 | -29 | -3.42 | -0.03 | 0 | 0 | 0 | 0 | +1 | +49 | 5.77 | 0.05 | +2 | +27 | 1.48 | 0.03 | 1438 | 三地開發 | 54.2 | +0.9 | +1.69 | 04/26 | +2 | +77 | 18.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +76 | 18.1 | 0.08 | 1558 | 伸興 | 98.1 | -0.1 | -0.1 | 04/26 | +2 | +10 | 8.52 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +10 | 8.52 | 0.02 | | | | | | | | | | | | | | | | | | | | | | | 1568 | 倉佑 | 28.4 | +0.15 | +0.53 | 04/26 | +2 | +67 | 19.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +67 | 19.2 | 0.06 | 1702 | 南僑 | 62 | +2.2 | +3.68 | 04/26 | +2 | +703 | 21.8 | 0.24 | 0 | 0 | 0 | 0 | +1 | +1 | 0.04 | 0 | +2 | +697 | 21.6 | 0.24 | 1718 | 中纖 | 7.4 | +0.02 | +0.27 | 04/26 | +2 | +387 | 16.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +387 | 16.9 | 0.02 | 1813 | 寶利徠 | 20.15 | 0 | 0 | 04/26 | +2 | +4 | 6.63 | 0.01 | 0 | 0 | 0 | 0 | -1 | 0 | -0.25 | 0 | +2 | +4 | 6.41 | 0.01 | 1903 | 士紙 | 61.8 | +1.2 | +1.98 | 04/26 | +2 | +141 | 7.46 | 0.05 | 0 | 0 | 0 | 0 | -1 | -2 | -0.18 | 0 | +2 | +139 | 7.36 | 0.05 | 2007 | 燁興 | 11.7 | +0.2 | +1.74 | 04/26 | +2 | +142 | 9.98 | 0.03 | 0 | 0 | 0 | 0 | +5 | +87 | 1.49 | 0.02 | +2 | +163 | 11.5 | 0.03 | 2015 | 豐興 | 69.4 | +0.4 | +0.58 | 04/26 | -1 | -134 | -45 | -0.02 | +2 | +259 | 58 | 0.04 | -2 | -48 | -10.8 | -0.01 | +2 | +95 | 21.3 | 0.02 | 2030 | 彰源 | 18.7 | +0.05 | +0.27 | 04/26 | +2 | +127 | 19.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +127 | 19.5 | 0.05 | 2038 | 海光 | 20.55 | +0.3 | +1.48 | 04/26 | +2 | +132 | 11.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +132 | 11.6 | 0.07 | 2062 | 橋椿 | 29.3 | +0.35 | +1.21 | 04/26 | +2 | +276 | 16.2 | 0.14 | 0 | 0 | 0 | 0 | +3 | +15 | 0.54 | 0.01 | +2 | +286 | 16.7 | 0.14 | 2312 | 金寶 | 14.6 | +0.1 | +0.69 | 04/26 | +2 | +711 | 20.9 | 0.05 | +1 | +1 | 0.05 | 0 | -1 | -21 | -1.11 | 0 | +2 | +610 | 17.9 | 0.04 | 2313 | 華通 | 77.6 | +2.6 | +3.47 | 04/26 | +1 | +5,206 | 22.2 | 0.44 | +2 | +1,099 | 2.99 | 0.09 | -1 | -573 | -2.45 | -0.05 | +2 | +6,009 | 16.4 | 0.5 | 2348 | 海悅 | 199.5 | +5.5 | +2.84 | 04/26 | -1 | -266 | -11.8 | -0.23 | +7 | +898 | 4.54 | 0.77 | +2 | +262 | 5.75 | 0.22 | +2 | +410 | 9 | 0.35 | 2355 | 敬鵬 | 40.25 | +0.05 | +0.12 | 04/26 | +2 | +113 | 3.64 | 0.03 | 0 | 0 | 0 | 0 | +1 | +37 | 2.11 | 0.01 | +2 | +122 | 3.92 | 0.03 | 2374 | 佳能 | 39.5 | -0.5 | -1.25 | 04/26 | +2 | +1,099 | 3.54 | 0.38 | 0 | 0 | 0 | 0 | +1 | +68 | 0.44 | 0.02 | +2 | +993 | 3.19 | 0.35 | 2432 | 倚天酷碁-創 | 39.75 | +0.05 | +0.13 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +9 | 39.1 | 0.01 | +2 | +6 | 50 | 0.01 | 2433 | 互盛電 | 53.2 | +0.2 | +0.38 | 04/26 | +2 | +5 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +6 | 7.72 | 0 | 2440 | 太空梭 | 16 | +0.95 | +6.31 | 04/26 | +2 | +89 | 3.96 | 0.06 | 0 | 0 | 0 | 0 | -1 | -26 | -1.75 | -0.02 | +2 | +69 | 3.07 | 0.05 | | | | | | | | | | | | | | | | | | | | | | | 2442 | 新美齊 | 31.2 | +1.35 | +4.52 | 04/26 | +2 | +685 | 5.98 | 0.27 | 0 | 0 | 0 | 0 | +1 | +127 | 1.78 | 0.05 | +2 | +721 | 6.3 | 0.28 | 2461 | 光群雷 | 25.2 | +0.35 | +1.41 | 04/26 | +2 | +1,854 | 19.8 | 1.13 | 0 | 0 | 0 | 0 | -1 | -2 | -0.06 | 0 | +2 | +1,854 | 19.8 | 1.13 | 2501 | 國建 | 37.8 | +3.4 | +9.88 | 04/26 | +2 | +5,747 | 4.07 | 0.5 | +5 | +14,236 | 4 | 1.23 | +1 | +106 | 0.18 | 0.01 | +2 | +7,755 | 5.49 | 0.67 | 2538 | 基泰 | 15.8 | +0.35 | +2.27 | 04/26 | +2 | +794 | 21 | 0.18 | 0 | 0 | 0 | 0 | -2 | -5 | -0.13 | 0 | +2 | +789 | 20.9 | 0.18 | 2597 | 潤弘 | 171 | +1 | +0.59 | 04/26 | +2 | +150 | 5.18 | 0.08 | 0 | 0 | 0 | 0 | -2 | -4 | -0.13 | 0 | +2 | +146 | 5.05 | 0.08 | 2606 | 裕民 | 55.5 | +1.5 | +2.78 | 04/26 | +2 | +1,696 | 20 | 0.2 | 0 | 0 | 0 | 0 | +1 | +223 | 3.8 | 0.03 | +2 | +1,916 | 22.6 | 0.23 | 2613 | 中櫃 | 22.5 | +0.5 | +2.27 | 04/26 | +2 | +75 | 14.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +75 | 14.1 | 0.05 | 2634 | 漢翔 | 57.7 | +0.4 | +0.7 | 04/26 | +2 | +5,038 | 15.7 | 0.53 | 0 | 0 | 0 | 0 | -1 | -44 | -0.29 | 0 | +2 | +5,235 | 16.3 | 0.56 | 2642 | 宅配通 | 37.2 | -0.05 | -0.13 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +11 | 4.29 | 0.01 | +2 | +6 | 6.08 | 0.01 | 2705 | 六福 | 19.9 | +0.9 | +4.74 | 04/26 | +2 | +457 | 6.23 | 0.24 | 0 | 0 | 0 | 0 | -1 | -50 | -1.12 | -0.03 | +2 | +415 | 5.65 | 0.22 | 2855 | 統一證 | 27.05 | -0.1 | -0.37 | 04/26 | +2 | +2,885 | 14.2 | 0.2 | +7 | +3,913 | 7.67 | 0.27 | 0 | 0 | 0 | 0 | +2 | +2,984 | 14.7 | 0.2 | 2881A | 富邦特 | 62.1 | +0.1 | +0.16 | 04/26 | +2 | +10 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +10 | 8.82 | 0 | 2881B | 富邦金乙特 | 59.4 | 0 | 0 | 04/26 | +1 | +6 | 2.17 | 0 | 0 | 0 | 0 | 0 | +9 | +66 | 5.57 | 0.01 | +2 | +21 | 3.55 | 0 | 3008 | 大立光 | 2185 | -10 | -0.46 | 04/26 | +2 | +27 | 3.21 | 0.02 | +1 | +5 | 1.02 | 0 | +5 | +56 | 2.2 | 0.04 | +2 | +37 | 4.4 | 0.03 | 3022 | 威強電 | 78.1 | +0.3 | +0.39 | 04/26 | +2 | +130 | 22.8 | 0.07 | 0 | 0 | 0 | 0 | +1 | +1 | 0.32 | 0 | +2 | +129 | 22.6 | 0.07 | 3023 | 信邦 | 282 | +2 | +0.71 | 04/26 | +2 | +81 | 6.41 | 0.03 | 0 | 0 | 0 | 0 | +1 | +6 | 1.34 | 0 | +2 | +87 | 6.92 | 0.04 | 3024 | 憶聲 | 19.55 | +0.2 | +1.03 | 04/26 | +2 | +1,840 | 9.97 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +1,841 | 9.97 | 0.66 | 3045 | 台灣大 | 103.5 | +1 | +0.98 | 04/26 | -1 | -269 | -7 | -0.01 | +7 | +18,126 | 31 | 0.49 | -2 | -53 | -0.59 | 0 | +2 | +764 | 8.59 | 0.02 | | | | | | | | | | | | | | | | | | | | | | | 3056 | 富華新 | 32.1 | +1.05 | +3.38 | 04/26 | +2 | +724 | 6.31 | 0.21 | 0 | 0 | 0 | 0 | +4 | +217 | 1.42 | 0.06 | +2 | +858 | 7.48 | 0.25 | 3152 | 璟德 | 209.5 | +7 | +3.46 | 04/26 | +2 | +5 | 3.5 | 0.01 | 0 | 0 | 0 | 0 | +1 | +1 | 0.93 | 0 | +2 | +5 | 3.63 | 0.01 | 3188 | 鑫龍騰 | 26.9 | +0.9 | +3.46 | 04/26 | +2 | +202 | 8.09 | 0.11 | 0 | 0 | 0 | 0 | -2 | -10 | -0.4 | -0.01 | +2 | +192 | 7.69 | 0.1 | 3272 | 東碩 | 29.15 | 0 | 0 | 04/26 | +2 | +4 | 9.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +4 | 9.38 | 0.01 | 3357 | 臺慶科 | 121 | +3 | +2.54 | 04/26 | +2 | +340 | 11.3 | 0.33 | 0 | 0 | 0 | 0 | +1 | +14 | 0.93 | 0.01 | +2 | +344 | 11.5 | 0.34 | 3416 | 融程電 | 148 | +3.5 | +2.42 | 04/26 | +2 | +212 | 11.2 | 0.27 | 0 | 0 | 0 | 0 | +4 | +178 | 7.95 | 0.22 | +2 | +367 | 19.4 | 0.46 | 3441 | 聯一光 | 39.8 | +1.95 | +5.15 | 04/26 | +2 | +318 | 14.2 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +318 | 14.2 | 0.79 | 3443 | 創意 | 1320 | +120 | +10 | 04/26 | +2 | +786 | 10.7 | 0.59 | +1 | +182 | 3.97 | 0.14 | +4 | +278 | 2.15 | 0.21 | +2 | +1,018 | 13.9 | 0.76 | 3512 | 皇龍 | 41.1 | +0.85 | +2.11 | 04/26 | +2 | +512 | 15.1 | 0.59 | 0 | 0 | 0 | 0 | -4 | -175 | -3.15 | -0.2 | +2 | +434 | 12.8 | 0.5 | 3522 | 御頂 | 17.4 | +0.3 | +1.75 | 04/26 | +2 | +65 | 29.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +63 | 28.8 | 0.08 | 3530 | 晶相光 | 93.5 | -0.6 | -0.64 | 04/26 | +2 | +77 | 14.9 | 0.1 | 0 | 0 | 0 | 0 | -1 | -1 | -0.38 | 0 | +2 | +77 | 14.9 | 0.1 | 3588 | 通嘉 | 87.1 | -0.5 | -0.57 | 04/26 | +2 | +139 | 13.7 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +138 | 13.7 | 0.23 | 3593 | 力銘 | 11.15 | +0.05 | +0.45 | 04/26 | +2 | +4 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +4 | 7.22 | 0 | 3708 | 上緯投控 | 149 | +1 | +0.68 | 04/26 | +2 | +488 | 3.36 | 0.48 | +2 | +282 | 1.95 | 0.27 | +3 | +152 | 0.67 | 0.15 | +2 | +875 | 6.03 | 0.85 | 4119 | 旭富 | 89 | +0.5 | +0.56 | 04/26 | -1 | -29 | -16.2 | -0.02 | +2 | +52 | 15.2 | 0.04 | +5 | +28 | 3.69 | 0.02 | +2 | +68 | 19.9 | 0.06 | 4126 | 太醫 | 91 | 0 | 0 | 04/26 | +2 | +5 | 5.54 | 0.01 | +1 | +7 | 13.5 | 0.01 | 0 | 0 | 0 | 0 | +2 | +12 | 14 | 0.02 | 4198 | 欣大健康 | 48.5 | -1.9 | -3.77 | 04/26 | +2 | +10 | 1.92 | 0.04 | 0 | 0 | 0 | 0 | +1 | +5 | 2.78 | 0.02 | +2 | +15 | 2.87 | 0.06 | 4402 | 福大 | 38.3 | +2.85 | +8.04 | 04/26 | +2 | +211 | 7.23 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +216 | 7.4 | 0.32 | | | | | | | | | | | | | | | | | | | | | | | 4506 | 崇友 | 108.5 | -0.5 | -0.46 | 04/26 | +2 | +19 | 4.87 | 0.01 | 0 | 0 | 0 | 0 | -1 | -1 | -0.68 | 0 | +2 | +19 | 4.87 | 0.01 | 4529 | 淳紳 | 11.45 | -0.25 | -2.14 | 04/26 | +2 | +37 | 23.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +37 | 23.9 | 0.04 | 4558 | 寶緯 | 28.8 | +0.5 | +1.77 | 04/26 | +2 | +8 | 3.25 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +8 | 3.25 | 0.02 | 4576 | 大銀微系統 | 74.2 | +0.7 | +0.95 | 04/26 | +2 | +23 | 5.41 | 0.02 | 0 | 0 | 0 | 0 | +1 | +1 | 0.55 | 0 | +2 | +24 | 5.64 | 0.02 | 4741 | 泓瀚 | 40 | +0.1 | +0.25 | 04/26 | +2 | +3 | 3.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +3 | 3.2 | 0.01 | 4764 | 雙鍵 | 34 | -0.5 | -1.45 | 04/26 | +2 | +16 | 14.4 | 0.02 | 0 | 0 | 0 | 0 | -1 | -2 | -1.96 | 0 | +2 | +14 | 12.6 | 0.02 | 4971 | IET-KY | 61.9 | +2.2 | +3.69 | 04/26 | +2 | +127 | 53.9 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +127 | 53.9 | 0.35 | 5210 | 寶碩 | 34.25 | -1.35 | -3.79 | 04/26 | +2 | +229 | 5.61 | 0.37 | 0 | 0 | 0 | 0 | +1 | 0 | 0.02 | 0 | +2 | +229 | 5.61 | 0.37 | 5263 | 智崴 | 123.5 | +3.5 | +2.92 | 04/26 | +5 | +217 | 15 | 0.33 | 0 | 0 | 0 | 0 | -1 | -2 | -0.35 | 0 | +2 | +150 | 22.4 | 0.23 | 5508 | 永信建 | 181 | +11 | +6.47 | 04/26 | +4 | +1,815 | 10.5 | 0.83 | 0 | 0 | 0 | 0 | +2 | +272 | 3.51 | 0.13 | +2 | +1,653 | 21.3 | 0.76 | 5516 | 雙喜 | 24 | +1.25 | +5.49 | 04/26 | +2 | +15 | 2.73 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +15 | 2.73 | 0.03 | 5519 | 隆大 | 44.1 | +0.4 | +0.92 | 04/26 | +2 | +815 | 18.8 | 0.37 | 0 | 0 | 0 | 0 | +6 | +257 | 1.66 | 0.12 | +2 | +879 | 20.3 | 0.4 | 5864 | 致和證 | 21.45 | +0.4 | +1.9 | 04/26 | +2 | +665 | 21.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +665 | 21.8 | 0.22 | 5903 | 全家 | 188.5 | 0 | 0 | 04/26 | +2 | +16 | 24.7 | 0.01 | 0 | 0 | 0 | 0 | +1 | +1 | 2.28 | 0 | +2 | +17 | 25.6 | 0.01 | 6015 | 宏遠證 | 12.8 | +0.05 | +0.39 | 04/26 | +2 | +408 | 16.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +408 | 16.7 | 0.12 | 6026 | 福邦證 | 15.85 | +0.1 | +0.63 | 04/26 | +2 | +311 | 10.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +311 | 10.6 | 0.08 | 6111 | 大宇資 | 71 | +0.2 | +0.28 | 04/26 | +2 | +122 | 21.4 | 0.12 | 0 | 0 | 0 | 0 | +1 | 0 | 0 | 0 | +2 | +119 | 20.9 | 0.11 | 6169 | 昱泉 | 22.4 | -0.2 | -0.88 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +1 | 0 | 0.05 | 0 | +2 | +8 | 7.79 | 0.03 | | | | | | | | | | | | | | | | | | | | | | | 6180 | 橘子 | 74 | +1.8 | +2.49 | 04/26 | +2 | +197 | 14.8 | 0.11 | 0 | 0 | 0 | 0 | +3 | +46 | 2.67 | 0.03 | +2 | +235 | 17.7 | 0.13 | 6186 | 新潤 | 81.6 | +1.9 | +2.38 | 04/26 | +2 | +320 | 19.3 | 0.21 | 0 | 0 | 0 | 0 | +1 | +50 | 5.85 | 0.03 | +2 | +319 | 19.2 | 0.21 | 6219 | 富旺 | 40.8 | +0.65 | +1.62 | 04/26 | +2 | +476 | 11.2 | 0.4 | 0 | 0 | 0 | 0 | -2 | -19 | -0.46 | -0.02 | +2 | +457 | 10.8 | 0.38 | 6229 | 研通 | 34.3 | +0.7 | +2.08 | 04/26 | +2 | +50 | 6.42 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +50 | 6.42 | 0.14 | 6240 | 松崗 | 21.55 | +0.1 | +0.47 | 04/26 | +2 | +2 | 8.69 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +2 | 8.69 | 0.01 | 6283 | 淳安 | 31.55 | -0.55 | -1.71 | 04/26 | +6 | +161 | 2.86 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +28 | 2.6 | 0.02 | 6418 | 詠昇 | 22.65 | +0.4 | +1.8 | 04/26 | +2 | +10 | 5.81 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +10 | 5.81 | 0.03 | 6506 | 雙邦 | 16.85 | +0.05 | +0.3 | 04/26 | +2 | +5 | 12.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +5 | 12.9 | 0.01 | 6560 | 欣普羅 | 28.6 | +0.3 | +1.06 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | 0 | 0.93 | 0 | +2 | 0 | 0.93 | 0 | 6596 | 寬宏藝術 | 87.8 | +2.3 | +2.69 | 04/26 | +2 | +324 | 11.6 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +324 | 11.6 | 0.98 | 6605 | 帝寶 | 201.5 | -0.5 | -0.25 | 04/26 | +2 | +315 | 17.1 | 0.19 | 0 | 0 | 0 | 0 | +3 | +10 | 0.39 | 0.01 | +2 | +318 | 17.3 | 0.19 | 6616 | 特昇-KY | 14.5 | +0.05 | +0.35 | 04/26 | +2 | +7 | 4.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +7 | 4.4 | 0.02 | 6657 | 華安 | 54.8 | +0.4 | +0.74 | 04/26 | +2 | +26 | 11.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +24 | 10.5 | 0.03 | 6782 | 視陽 | 255.5 | +2.5 | +0.99 | 04/26 | -1 | -175 | -15.1 | -0.28 | +2 | +226 | 7.54 | 0.36 | +2 | +162 | 5.41 | 0.26 | +2 | +919 | 30.7 | 1.46 | 6855 | 數泓科 | 126 | +0.5 | +0.4 | 04/26 | +2 | +3 | 6.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +3 | 6.78 | 0.01 | 6929 | 佑全 | 72 | 0 | 0 | 04/26 | +2 | +10 | 12.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +10 | 12.6 | 0.02 | 8011 | 台通 | 21.95 | +0.3 | +1.39 | 04/26 | +2 | +1,153 | 13.4 | 0.67 | 0 | 0 | 0 | 0 | +1 | +2 | 0.06 | 0 | +2 | +1,095 | 12.8 | 0.64 | 8069 | 元太 | 227.5 | +11 | +5.08 | 04/26 | +1 | +1,357 | 10.6 | 0.12 | +3 | +2,532 | 7.89 | 0.22 | -1 | -96 | -0.75 | -0.01 | +2 | +3,445 | 12.9 | 0.3 | | | | | | | | | | | | | | | | | | | | | | | 8084 | 巨虹 | 78.3 | +0.3 | +0.38 | 04/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +1 | +5 | 2.83 | 0.01 | +2 | +47 | 12.7 | 0.07 | 8163 | 達方 | 61.5 | 0 | 0 | 04/26 | +2 | +361 | 20.6 | 0.13 | 0 | 0 | 0 | 0 | +7 | +161 | 2.37 | 0.06 | +2 | +372 | 21.2 | 0.13 | 8358 | 金居 | 64.6 | +2.1 | +3.36 | 04/26 | +2 | +615 | 7 | 0.24 | 0 | 0 | 0 | 0 | +1 | +370 | 5.87 | 0.15 | +2 | +1,098 | 12.5 | 0.43 | 8420 | 明揚 | 40.25 | +0.05 | +0.12 | 04/26 | +2 | +19 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +19 | 15 | 0.03 | 8432 | 東生華 | 60.3 | +1.3 | +2.2 | 04/26 | +2 | +60 | 13.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +60 | 13.2 | 0.16 | 8932 | 智通 | 118.5 | +3 | +2.6 | 04/26 | +2 | +272 | 37.2 | 0.34 | 0 | 0 | 0 | 0 | +2 | +42 | 5.75 | 0.05 | +2 | +314 | 43 | 0.39 | 9802 | 鈺齊-KY | 118 | -1.5 | -1.26 | 04/26 | +2 | +401 | 31.4 | 0.21 | 0 | 0 | 0 | 0 | +1 | +12 | 1.64 | 0.01 | +2 | +397 | 31.1 | 0.21 | 9958 | 世紀鋼 | 212.5 | +5 | +2.41 | 04/26 | -1 | -858 | -13.5 | -0.37 | +1 | +497 | 7.84 | 0.21 | +3 | +638 | 3.43 | 0.27 | +2 | +568 | 3.97 | 0.24 |
* 法人連續買賣日數:"0" 表示無買賣超, "+1" 表示當日買超, "-2" 表示連2日賣超, "-3" 表示連3日賣超, "+4" 表示連4日買超, 以此類推。 * 法人買賣佔成交(%) = 法人連續買賣超張數 / 買賣期間之個股累計成交量 x 100% * 法人買賣佔發行量(%) = 法人連續買賣超張數 / 目前普通股之發行張數 x 100%
|