| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 77.6 | -1 | -1.29% | 1.16% | 77.5 | 77.5 | 76.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 292.4萬 | 191 | 0.2張/筆 | 76.91元 | 1.31 | 21.76 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 294.7萬 | 68 | 0.6張/筆 | 77.55元 | +0.2 (+0.26%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.29%) 財報評分: 最新47分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 8 | +4 | 連買4日 | 5,543 | 7.48% | 1,231 | 541 | +690 | 0.93% | 金額(元) | 92.3萬 | 61.5萬 | +30.8萬 | - | - | 9,340萬 | 4,031萬 | +5,309萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 76 | 188 | -112 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 566萬 | 1,412萬 | -846萬 | - | 總計 | 張數 | 12 | 8 | +4 | 連買4日 | - | - | 1,307 | 729 | +578 | 0.78% | 金額(元) | 92.3萬 | 61.5萬 | +30.8萬 | - | - | 9,906萬 | 5,443萬 | +4,463萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 8 | +4 | 連買4日 | - | - | 1,231 | 541 | +690 | 0.93% | 金額(元) | 92.3萬 | 61.5萬 | +30.8萬 | - | - | 9,340萬 | 4,031萬 | +5,309萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 8 | +4 | 連買4日 | 5,543 | 7.48% | 1,231 | 541 | +690 | 0.93% | 金額(元) | 92.3萬 | 61.5萬 | +30.8萬 | - | - | 9,340萬 | 4,031萬 | +5,309萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 5 | 135 | -130 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 37.4萬 | 1,021萬 | -983萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 71 | 53 | +18 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 529萬 | 391萬 | +137萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 76 | 188 | -112 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 566萬 | 1,412萬 | -846萬 | - | 總計 | 張數 | 12 | 8 | +4 | 連買4日 | - | - | 1,307 | 729 | +578 | 0.78% | 金額(元) | 92.3萬 | 61.5萬 | +30.8萬 | - | - | 9,906萬 | 5,443萬 | +4,463萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 77.27 (27) | 76.64 (114) | 77.18 (226) | 77.83 (535) | 77.29 (772) | 76.04 (1,196) | 75.21 (1,391) | 73.59 (2,013) | 74.64 (2,983) | 77.1 (6,627) | 75.74 (9,070) | 74.32 (1.23萬) | 75.87 (1,231) | 每股賣出均價 (累計賣張) | 77.09 (11) | 76.82 (19) | 77.71 (119) | 77.59 (190) | 77.38 (223) | 75.32 (457) | 73.54 (686) | 71.73 (1,402) | 74.75 (2,677) | 77.23 (6,034) | 75.5 (8,046) | 73.75 (1.2萬) | 74.5 (541) | 買賣超張數 (佔發行量) | +16 (0.02%) | +95 (0.13%) | +107 (0.14%) | +345 (0.47%) | +549 (0.74%) | +739 (1%) | +705 (0.95%) | +611 (0.83%) | +306 (0.41%) | +593 (0.8%) | +1,024 (1.38%) | +292 (0.39%) | +690 (0.93%) | 買賣超金額 (佔成交額) | +124萬 (21.09%) | +728萬 (48.33%) | +820萬 (18.3%) | +2,690萬 (23.63%) | +4,241萬 (24.43%) | +5,652萬 (14.53%) | +5,417萬 (9.64%) | +4,760萬 (4.54%) | +2,257萬 (1.15%) | +4,494萬 (1.08%) | +7,949萬 (1.15%) | +2,861萬 (0.24%) | +5,309萬 (12.17%) | 目前股價 76.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.11 (59) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.14 (59) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.3萬 (0%) | 0 (0%) | 目前股價 76.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 77.55 (5) | 76.81 (15) | 77.44 (25.9) | 77.65 (31.3) | 77.27 (41.6) | 76.21 (57.4) | 74.36 (81.1) | 72.37 (150) | 73.77 (536) | 78.53 (1,245) | 77.82 (1,552) | 76.75 (2,314) | 74.68 (75.8) | 每股賣出均價 (累計賣張) | 77.55 (6) | 77.55 (6) | 78.03 (19) | 78.15 (55) | 77.26 (92) | 75.41 (184) | 74.88 (205) | 73.82 (643) | 73.39 (1,138) | 76.2 (1,521) | 76.04 (1,572) | 74.34 (2,714) | 75.3 (188) | 買賣超張數 (佔發行量) | -1 (0%) | +9 (0.01%) | +6.86 (0.01%) | -23.7 (0.03%) | -50.4 (0.07%) | -126 (0.17%) | -124 (0.17%) | -493 (0.67%) | -602 (0.81%) | -276 (0.37%) | -20.2 (0.03%) | -400 (0.54%) | -112 (0.15%) | 買賣超金額 (佔成交額) | -7.76萬 (1.32%) | +68.7萬 (4.56%) | +52萬 (1.16%) | -187萬 (1.64%) | -389萬 (2.24%) | -948萬 (2.44%) | -929萬 (1.65%) | -3,660萬 (3.49%) | -4,397萬 (2.23%) | -1,812萬 (0.43%) | +123萬 (0.02%) | -2,419萬 (0.2%) | -846萬 (1.94%) | 目前股價 76.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.31 (32) | 76.66 (129) | 77.21 (252) | 77.82 (566) | 77.29 (814) | 76.04 (1,253) | 75.16 (1,472) | 73.51 (2,163) | 74.51 (3,519) | 77.33 (7,872) | 76.05 (1.06萬) | 74.74 (1.47萬) | 75.8 (1,307) | 每股賣出均價 (累計賣張) | 77.25 (17) | 76.99 (25) | 77.75 (138) | 77.71 (245) | 77.34 (315) | 75.35 (641) | 73.85 (891) | 72.39 (2,045) | 74.35 (3,815) | 77.03 (7,555) | 75.59 (9,618) | 73.87 (1.48萬) | 74.71 (729) | 買賣超張數 (佔發行量) | +15 (0.02%) | +104 (0.14%) | +114 (0.15%) | +321 (0.43%) | +499 (0.67%) | +613 (0.83%) | +581 (0.79%) | +119 (0.16%) | -296 (0.4%) | +318 (0.43%) | +1,004 (1.36%) | -108 (0.15%) | +578 (0.78%) | 買賣超金額 (佔成交額) | +116萬 (19.77%) | +796萬 (52.89%) | +872萬 (19.46%) | +2,503萬 (21.99%) | +3,852萬 (22.19%) | +4,703萬 (12.09%) | +4,487萬 (7.99%) | +1,100萬 (1.05%) | -2,140萬 (1.09%) | +2,682萬 (0.64%) | +8,072萬 (1.16%) | +478萬 (0.04%) | +4,463萬 (10.23%) |
目前股價 76.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 77.27 (27) | 76.64 (114) | 77.18 (226) | 77.83 (535) | 77.29 (772) | 76.04 (1,196) | 75.21 (1,391) | 73.59 (2,013) | 74.64 (2,983) | 77.1 (6,627) | 75.74 (9,070) | 75.55 (1.05萬) | 75.87 (1,231) | 每股賣出均價 (累計賣張) | 77.09 (11) | 76.82 (19) | 77.71 (119) | 77.59 (190) | 77.38 (223) | 75.32 (457) | 73.54 (686) | 71.73 (1,402) | 74.75 (2,677) | 77.23 (6,034) | 75.5 (8,046) | 74.93 (9,519) | 74.5 (541) | 買賣超張數 (佔發行量) | +16 (0.02%) | +95 (0.13%) | +107 (0.14%) | +345 (0.47%) | +549 (0.74%) | +739 (1%) | +705 (0.95%) | +611 (0.83%) | +306 (0.41%) | +593 (0.8%) | +1,024 (1.38%) | +982 (1.33%) | +690 (0.93%) | 買賣超金額 (佔成交額) | +124萬 (21.09%) | +728萬 (48.33%) | +820萬 (18.3%) | +2,690萬 (23.63%) | +4,241萬 (24.43%) | +5,652萬 (14.53%) | +5,417萬 (9.64%) | +4,760萬 (4.54%) | +2,257萬 (1.15%) | +4,494萬 (1.08%) | +7,949萬 (1.15%) | +8,018萬 (0.66%) | +5,309萬 (12.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 77.27 (27) | 76.64 (114) | 77.18 (226) | 77.83 (535) | 77.29 (772) | 76.04 (1,196) | 75.21 (1,391) | 73.59 (2,013) | 74.64 (2,983) | 77.1 (6,627) | 75.74 (9,070) | 74.32 (1.23萬) | 75.87 (1,231) | 每股賣出均價 (累計賣張) | 77.09 (11) | 76.82 (19) | 77.71 (119) | 77.59 (190) | 77.38 (223) | 75.32 (457) | 73.54 (686) | 71.73 (1,402) | 74.75 (2,677) | 77.23 (6,034) | 75.5 (8,046) | 73.75 (1.2萬) | 74.5 (541) | 買賣超張數 (佔發行量) | +16 (0.02%) | +95 (0.13%) | +107 (0.14%) | +345 (0.47%) | +549 (0.74%) | +739 (1%) | +705 (0.95%) | +611 (0.83%) | +306 (0.41%) | +593 (0.8%) | +1,024 (1.38%) | +292 (0.39%) | +690 (0.93%) | 買賣超金額 (佔成交額) | +124萬 (21.09%) | +728萬 (48.33%) | +820萬 (18.3%) | +2,690萬 (23.63%) | +4,241萬 (24.43%) | +5,652萬 (14.53%) | +5,417萬 (9.64%) | +4,760萬 (4.54%) | +2,257萬 (1.15%) | +4,494萬 (1.08%) | +7,949萬 (1.15%) | +2,861萬 (0.24%) | +5,309萬 (12.17%) | 目前股價 76.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.11 (59) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.14 (59) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.3萬 (0%) | 0 (0%) | 目前股價 76.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.8 (5) | 74.8 (5) | 74.3 (10) | 74.61 (303) | 79.49 (910) | 78.38 (1,209) | 76.88 (1,883) | 74.8 (5) | 每股賣出均價 (累計賣張) | - (0) | 76.44 (0) | 78.34 (12) | 78.24 (45) | 77.39 (69) | 75.62 (135) | 75.62 (135) | 74.33 (519) | 73.59 (914) | 76.16 (1,217) | 76 (1,260) | 74.16 (2,314) | 75.62 (135) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -12 (0.02%) | -45 (0.06%) | -69 (0.09%) | -130 (0.18%) | -130 (0.18%) | -509 (0.69%) | -610 (0.82%) | -306 (0.41%) | -50.9 (0.07%) | -431 (0.58%) | -130 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | -76.4 (0%) | -94萬 (2.1%) | -352萬 (3.09%) | -534萬 (3.08%) | -983萬 (2.53%) | -983萬 (1.75%) | -3,783萬 (3.61%) | -4,461萬 (2.27%) | -2,031萬 (0.49%) | -99萬 (0.01%) | -2,685萬 (0.22%) | -983萬 (2.25%) | 避險 | 每股買進均價 (累計買張) | 77.55 (5) | 76.81 (15) | 77.44 (25.9) | 77.65 (31.3) | 77.27 (41.6) | 76.35 (52.4) | 74.33 (76.1) | 72.23 (140) | 72.67 (233) | 75.92 (335) | 75.87 (343) | 75.87 (343) | 74.67 (70.8) | 每股賣出均價 (累計賣張) | 77.55 (6) | 77.55 (6) | 77.5 (7) | 77.71 (10) | 76.87 (23) | 74.82 (48.7) | 73.45 (69.6) | 71.71 (124) | 72.62 (224) | 76.38 (304) | 76.2 (312) | 76.2 (312) | 74.48 (52.5) | 買賣超張數 (佔發行量) | -1 (0%) | +9 (0.01%) | +18.9 (0.03%) | +21.3 (0.03%) | +18.6 (0.03%) | +3.65 (0%) | +6.5 (0.01%) | +16.2 (0.02%) | +8.67 (0.01%) | +30.7 (0.04%) | +30.7 (0.04%) | +30.7 (0.04%) | +18.3 (0.02%) | 買賣超金額 (佔成交額) | -7.76萬 (1.32%) | +68.7萬 (4.56%) | +146萬 (3.26%) | +165萬 (1.45%) | +145萬 (0.84%) | +35.3萬 (0.09%) | +54.4萬 (0.1%) | +123萬 (0.12%) | +64.3萬 (0.03%) | +219萬 (0.05%) | +222萬 (0.03%) | +222萬 (0.02%) | +137萬 (0.32%) | 合計 | 每股買進均價 (累計買張) | 77.55 (5) | 76.81 (15) | 77.44 (25.9) | 77.65 (31.3) | 77.27 (41.6) | 76.21 (57.4) | 74.36 (81.1) | 72.37 (150) | 73.77 (536) | 78.53 (1,245) | 77.82 (1,552) | 76.75 (2,314) | 74.68 (75.8) | 每股賣出均價 (累計賣張) | 77.55 (6) | 77.55 (6) | 78.03 (19) | 78.15 (55) | 77.26 (92) | 75.41 (184) | 74.88 (205) | 73.82 (643) | 73.39 (1,138) | 76.2 (1,521) | 76.04 (1,572) | 74.34 (2,714) | 75.3 (188) | 買賣超張數 (佔發行量) | -1 (0%) | +9 (0.01%) | +6.86 (0.01%) | -23.7 (0.03%) | -50.4 (0.07%) | -126 (0.17%) | -124 (0.17%) | -493 (0.67%) | -602 (0.81%) | -276 (0.37%) | -20.2 (0.03%) | -400 (0.54%) | -112 (0.15%) | 買賣超金額 (佔成交額) | -7.76萬 (1.32%) | +68.7萬 (4.56%) | +52萬 (1.16%) | -187萬 (1.64%) | -389萬 (2.24%) | -948萬 (2.44%) | -929萬 (1.65%) | -3,660萬 (3.49%) | -4,397萬 (2.23%) | -1,812萬 (0.43%) | +123萬 (0.02%) | -2,419萬 (0.2%) | -846萬 (1.94%) | 目前股價 76.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.31 (32) | 76.66 (129) | 77.21 (252) | 77.82 (566) | 77.29 (814) | 76.04 (1,253) | 75.16 (1,472) | 73.51 (2,163) | 74.51 (3,519) | 77.33 (7,872) | 76.05 (1.06萬) | 74.74 (1.47萬) | 75.8 (1,307) | 每股賣出均價 (累計賣張) | 77.25 (17) | 76.99 (25) | 77.75 (138) | 77.71 (245) | 77.34 (315) | 75.35 (641) | 73.85 (891) | 72.39 (2,045) | 74.35 (3,815) | 77.03 (7,555) | 75.59 (9,618) | 73.87 (1.48萬) | 74.71 (729) | 買賣超張數 (佔發行量) | +15 (0.02%) | +104 (0.14%) | +114 (0.15%) | +321 (0.43%) | +499 (0.67%) | +613 (0.83%) | +581 (0.79%) | +119 (0.16%) | -296 (0.4%) | +318 (0.43%) | +1,004 (1.36%) | -108 (0.15%) | +578 (0.78%) | 買賣超金額 (佔成交額) | +116萬 (19.77%) | +796萬 (52.89%) | +872萬 (19.46%) | +2,503萬 (21.99%) | +3,852萬 (22.19%) | +4,703萬 (12.09%) | +4,487萬 (7.99%) | +1,100萬 (1.05%) | -2,140萬 (1.09%) | +2,682萬 (0.64%) | +8,072萬 (1.16%) | +478萬 (0.04%) | +4,463萬 (10.23%) |
目前股價 76.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 76.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 76.6 | -1 | -1.29 | 38 | 12 | 8 | +4 | 5,543 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/04/24 | 77.6 | +0.2 | +0.26 | 38 | 15 | 3 | +12 | 5,539 | 7.47 | 0 | 0 | 0 | 5 | 6 | -1 | 20 | 9 | +11 | '24/04/23 | 77.4 | +1.1 | +1.44 | 120 | 87 | 8 | +79 | 5,527 | 7.46 | 0 | 0 | 0 | 10 | 0 | +10 | 97 | 8 | +89 | '24/04/22 | 76.3 | -1.7 | -2.18 | 175 | 58 | 40 | +18 | 5,448 | 7.35 | 0 | 0 | 0 | 0.41 | 1 | -0.59 | 58.4 | 41 | +17.4 | '24/04/19 | 78 | -0.6 | -0.76 | 207 | 54 | 60 | -6 | 5,411 | 7.3 | 0 | 0 | 0 | 10.5 | 12 | -1.54 | 64.5 | 72 | -7.54 | '24/04/18 | 78.6 | -1 | -1.26 | 127 | 44 | 6 | +38 | 5,411 | 7.3 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 47 | 6 | +41 | '24/04/17 | 79.6 | +3.1 | +4.05 | 339 | 182 | 9 | +173 | 5,379 | 7.26 | 0 | 0 | 0 | 1.81 | 28 | -26.2 | 184 | 37 | +147 | '24/04/16 | 76.5 | -1.5 | -1.92 | 172 | 20 | 40 | -20 | 5,206 | 7.02 | 0 | 0 | 0 | 0 | 7 | -7 | 20 | 47 | -27 | '24/04/15 | 78 | +0.2 | +0.26 | 66.4 | 24 | 3 | +21 | 5,224 | 7.05 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 24.2 | 3 | +21.2 | '24/04/12 | 77.8 | +1.2 | +1.57 | 181 | 39 | 13 | +26 | 5,203 | 7.02 | 0 | 0 | 0 | 0.38 | 1 | -0.62 | 39.4 | 14 | +25.4 | '24/04/11 | 76.6 | 0 | 0 | 70 | 9 | 6 | +3 | 5,177 | 6.98 | 0 | 0 | 0 | 5 | 5 | 0 | 14 | 11 | +3 | '24/04/10 | 76.6 | -0.4 | -0.52 | 50.1 | 11 | 2 | +9 | 5,180 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/04/09 | 77 | +1 | +1.32 | 115 | 51 | 8 | +43 | 5,176 | 6.98 | 0 | 0 | 0 | 1.35 | 3 | -1.65 | 52.4 | 11 | +41.4 | '24/04/08 | 76 | +0.2 | +0.26 | 101 | 46 | 3 | +43 | 5,133 | 6.93 | 0 | 0 | 0 | 3 | 5 | -2 | 49 | 8 | +41 | '24/04/03 | 75.8 | -0.2 | -0.26 | 21.8 | 5 | 1 | +4 | 5,092 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/02 | 76 | +0.2 | +0.26 | 64.5 | 26 | 1 | +25 | 5,088 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '24/04/01 | 75.8 | 0 | 0 | 70.8 | 2 | 8 | -6 | 5,063 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/03/29 | 75.8 | -0.2 | -0.26 | 107 | 11 | 2 | +9 | 5,079 | 6.85 | 0 | 0 | 0 | 0 | 14 | -14 | 11 | 16 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 76 | +0.1 | +0.13 | 85.4 | 37 | 1 | +36 | 5,076 | 6.85 | 0 | 0 | 0 | 0 | 5 | -5 | 37 | 6 | +31 | '24/03/27 | 75.9 | +0.5 | +0.66 | 101 | 39 | 1 | +38 | 5,040 | 6.8 | 0 | 0 | 0 | 1 | 5 | -4 | 40 | 6 | +34 | '24/03/26 | 75.4 | +0.2 | +0.27 | 106 | 14 | 3 | +11 | 5,002 | 6.75 | 0 | 0 | 0 | 2 | 2 | 0 | 16 | 5 | +11 | '24/03/25 | 75.2 | +0.8 | +1.08 | 140 | 20 | 2 | +18 | 4,991 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '24/03/22 | 74.4 | -0.6 | -0.8 | 111 | 16 | 25 | -9 | 4,973 | 6.71 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 16.1 | 25 | -8.87 | '24/03/21 | 75 | +0.2 | +0.27 | 67.7 | 15 | 2 | +13 | 4,982 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/03/20 | 74.8 | +0.4 | +0.54 | 130 | 26 | 1 | +25 | 4,969 | 6.7 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 7 | +19 | '24/03/19 | 74.4 | +0.5 | +0.68 | 80.9 | 15 | 1 | +14 | 4,944 | 6.67 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 4 | +11 | '24/03/18 | 73.9 | +0.1 | +0.14 | 57.6 | 8 | 4 | +4 | 4,930 | 6.65 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 5 | +3 | '24/03/15 | 73.8 | +0.3 | +0.41 | 54.8 | 16 | 2 | +14 | 4,926 | 6.65 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 6 | +10 | '24/03/14 | 73.5 | +0.5 | +0.68 | 58.1 | 14 | 0 | +14 | 4,912 | 6.63 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 7 | +7 | '24/03/13 | 73 | -0.4 | -0.54 | 103 | 15 | 14 | +1 | 4,898 | 6.61 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 18 | -3 | '24/03/12 | 73.4 | +0.3 | +0.41 | 79.8 | 6 | 16 | -10 | 4,897 | 6.61 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 20 | -14 | '24/03/11 | 73.1 | 0 | 0 | 69.5 | 16 | 2 | +14 | 4,907 | 6.62 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '24/03/08 | 73.1 | -2.1 | -2.79 | 219 | 32 | 37 | -5 | 4,893 | 6.6 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 32 | 38.1 | -6.12 | '24/03/07 | 75.2 | +0.2 | +0.27 | 132 | 17 | 27 | -10 | 4,898 | 6.61 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 37 | -20 | '24/03/06 | 75 | +1.3 | +1.76 | 181 | 28 | 1 | +27 | 4,908 | 6.62 | 0 | 0 | 0 | 5.35 | 3 | +2.35 | 33.3 | 4 | +29.3 | '24/03/05 | 73.7 | +0.3 | +0.41 | 72.1 | 24 | 3 | +21 | 4,881 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 73.4 | -0.1 | -0.14 | 69 | 28 | 1 | +27 | 4,860 | 6.56 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 1 | +28 | '24/03/01 | 73.5 | +0.4 | +0.55 | 61.4 | 14 | 2 | +12 | 4,833 | 6.52 | 0 | 0 | 0 | 0 | 7.03 | -7.03 | 14 | 9.03 | +4.97 | '24/02/29 | 73.1 | +0.3 | +0.41 | 57.4 | 7 | 9 | -2 | 4,821 | 6.5 | 0 | 0 | 0 | 0 | 7.04 | -7.04 | 7 | 16 | -9.04 | '24/02/27 | 72.8 | +0.2 | +0.28 | 99.2 | 15 | 14 | +1 | 4,823 | 6.51 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 20 | -5 | '24/02/26 | 72.6 | -0.3 | -0.41 | 62.9 | 5 | 5 | 0 | 4,822 | 6.51 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 11 | -6 | '24/02/23 | 72.9 | -0.3 | -0.41 | 70.4 | 3 | 1 | +2 | 4,822 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/22 | 73.2 | +0.1 | +0.14 | 31.1 | 0 | 0 | 0 | 4,820 | 6.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/02/21 | 73.1 | +0.2 | +0.27 | 74 | 11 | 1 | +10 | 4,820 | 6.5 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 6 | +5 | '24/02/20 | 72.9 | +0.5 | +0.69 | 134 | 9 | 3 | +6 | 4,810 | 6.49 | 0 | 0 | 0 | 0.16 | 2.09 | -1.93 | 9.16 | 5.09 | +4.07 | '24/02/19 | 72.4 | +0.4 | +0.56 | 86 | 24 | 1 | +23 | 4,804 | 6.48 | 0 | 0 | 0 | 0 | 9 | -9 | 24 | 10 | +14 | '24/02/16 | 72 | +0.3 | +0.42 | 134 | 10 | 21 | -11 | 4,781 | 6.45 | 0 | 0 | 0 | 5.04 | 0.83 | +4.21 | 15 | 21.8 | -6.79 | '24/02/15 | 71.7 | +1.7 | +2.43 | 242 | 11 | 22 | -11 | 4,792 | 6.46 | 0 | 0 | 0 | 1.07 | 0.19 | +0.88 | 12.1 | 22.2 | -10.1 | '24/02/05 | 70 | +0.2 | +0.29 | 34.3 | 2 | 0 | +2 | 4,803 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/02 | 69.8 | -0.1 | -0.14 | 23.8 | 0 | 5 | -5 | 4,801 | 6.48 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 5.16 | -5.16 | '24/02/01 | 69.9 | +0.3 | +0.43 | 18.6 | 0 | 4 | -4 | 4,806 | 6.48 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '24/01/31 | 69.6 | -0.2 | -0.29 | 22.8 | 1 | 3 | -2 | 4,810 | 6.49 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 3.02 | -2.02 | '24/01/30 | 69.8 | -0.1 | -0.14 | 12.3 | 0 | 2 | -2 | 4,812 | 6.49 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 2.19 | -2.19 | '24/01/29 | 69.9 | +0.1 | +0.14 | 15.2 | 0 | 0 | 0 | 4,814 | 6.49 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 69.8 | -0.1 | -0.14 | 15.8 | 2 | 0 | +2 | 4,814 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/25 | 69.9 | 0 | 0 | 25.9 | 1 | 1 | 0 | 4,812 | 6.49 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 1 | 1.3 | -0.3 | '24/01/24 | 69.9 | +0.3 | +0.43 | 27.4 | 2 | 2 | 0 | 4,812 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/23 | 69.6 | -0.2 | -0.29 | 49.7 | 3 | 10 | -7 | 4,812 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/22 | 69.8 | -0.1 | -0.14 | 33.6 | 7 | 1 | +6 | 4,819 | 6.5 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 8 | 1.46 | +6.54 | '24/01/19 | 69.9 | -0.1 | -0.14 | 50 | 1 | 12 | -11 | 4,813 | 6.49 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 2 | 13 | -11 | '24/01/18 | 70 | +0.7 | +1.01 | 53.7 | 0 | 22 | -22 | 4,824 | 6.51 | 0 | 0 | 0 | 5 | 0.12 | +4.88 | 5 | 22.1 | -17.1 | '24/01/17 | 69.3 | -1.1 | -1.56 | 60.3 | 1 | 13 | -12 | 4,846 | 6.54 | 0 | 0 | 0 | 6 | 0.72 | +5.28 | 7 | 13.7 | -6.72 | '24/01/16 | 70.4 | 0 | 0 | 15.8 | 0 | 3 | -3 | 4,858 | 6.55 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 3.2 | -3.2 | '24/01/15 | 70.4 | +0.2 | +0.28 | 69.7 | 0 | 1 | -1 | 4,861 | 6.56 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 5 | 1.01 | +3.99 | '24/01/12 | 70.2 | -0.5 | -0.71 | 20.3 | 4 | 0 | +4 | 4,862 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/11 | 70.7 | -0.1 | -0.14 | 13.4 | 0 | 1 | -1 | 4,858 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 70.8 | +0.2 | +0.28 | 29.7 | 5 | 3 | +2 | 4,859 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/09 | 70.6 | -0.3 | -0.42 | 23.8 | 1 | 1 | 0 | 4,857 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/08 | 70.9 | 0 | 0 | 29.1 | 1 | 1 | 0 | 4,857 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 70.9 | -0.1 | -0.14 | 16.7 | 0 | 4 | -4 | 4,857 | 6.55 | 0 | 0 | 0 | 0.4 | 1 | -0.6 | 0.4 | 5 | -4.6 | '24/01/04 | 71 | +0.2 | +0.28 | 33.8 | 1 | 0 | +1 | 4,861 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 70.8 | 0 | 0 | 40.3 | 1 | 1 | 0 | 4,860 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 70.8 | +0.3 | +0.43 | 79.1 | 7 | 8 | -1 | 4,860 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/12/29 | 70.5 | -0.3 | -0.42 | 21.9 | 3 | 0 | +3 | 4,861 | 6.56 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 3 | 12.1 | -9.06 | '23/12/28 | 70.8 | -0.2 | -0.28 | 55.4 | 3 | 0 | +3 | 4,858 | 6.55 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 3.31 | 0 | +3.31 | '23/12/27 | 71 | +0.3 | +0.42 | 44.9 | 0 | 1 | -1 | 4,855 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 70.7 | +0.2 | +0.28 | 28.1 | 3 | 2 | +1 | 4,856 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/25 | 70.5 | -0.2 | -0.28 | 55.5 | 1 | 1 | 0 | 4,855 | 6.55 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 1 | 1.16 | -0.16 | '23/12/22 | 70.7 | +0.2 | +0.28 | 22.7 | 0 | 4 | -4 | 4,855 | 6.55 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 4.12 | -4.12 | '23/12/21 | 70.5 | -0.1 | -0.14 | 33.7 | 3 | 6 | -3 | 4,859 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/20 | 70.6 | +0.1 | +0.14 | 14.3 | 0 | 2 | -2 | 4,862 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 70.5 | -0.4 | -0.56 | 37.5 | 7 | 11 | -4 | 4,864 | 6.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 11 | -4.01 | '23/12/18 | 70.9 | +0.1 | +0.14 | 36 | 5 | 0 | +5 | 4,868 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/15 | 70.8 | +0.1 | +0.14 | 57.9 | 2 | 1 | +1 | 4,863 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/14 | 70.7 | +0.2 | +0.28 | 59.7 | 1 | 1 | 0 | 4,862 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 70.5 | +0.1 | +0.14 | 45.9 | 6 | 8 | -2 | 4,862 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/12/12 | 70.4 | +0.2 | +0.28 | 73.4 | 4 | 1 | +3 | 4,864 | 6.56 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 5 | 1.24 | +3.76 | '23/12/11 | 70.2 | -0.2 | -0.28 | 51.7 | 9 | 1 | +8 | 4,861 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/08 | 70.4 | 0 | 0 | 28.7 | 11 | 1 | +10 | 4,853 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/07 | 70.4 | 0 | 0 | 41.2 | 7 | 1 | +6 | 4,843 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 70.4 | 0 | 0 | 49.2 | 13 | 1 | +12 | 4,837 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/05 | 70.4 | 0 | 0 | 55.2 | 10 | 1 | +9 | 4,825 | 6.51 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 10 | 1.14 | +8.86 | '23/12/04 | 70.4 | +0.2 | +0.28 | 71.9 | 12 | 1 | +11 | 4,816 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/01 | 70.2 | +0.3 | +0.43 | 66.3 | 6 | 1 | +5 | 4,808 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/30 | 69.9 | +0.2 | +0.29 | 73.7 | 8 | 14 | -6 | 4,803 | 6.48 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 8 | 14 | -6.04 | '23/11/29 | 69.7 | -0.1 | -0.14 | 31 | 5 | 5 | 0 | 4,809 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/28 | 69.8 | +0.2 | +0.29 | 20.7 | 2 | 1 | +1 | 4,810 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/27 | 69.6 | -0.1 | -0.14 | 44 | 2 | 4 | -2 | 4,809 | 6.49 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 4.09 | -2.09 | '23/11/24 | 69.7 | -0.2 | -0.29 | 35.2 | 5 | 7 | -2 | 4,811 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/23 | 69.9 | 0 | 0 | 38.8 | 4 | 8 | -4 | 4,813 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/11/22 | 69.9 | 0 | 0 | 37.8 | 3 | 8 | -5 | 4,817 | 6.5 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 3 | 8.13 | -5.13 | '23/11/21 | 69.9 | +0.1 | +0.14 | 71.9 | 3 | 11 | -8 | 4,822 | 6.51 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 3 | 11.2 | -8.15 | '23/11/20 | 69.8 | 0 | 0 | 34.3 | 1 | 0 | +1 | 4,830 | 6.52 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '23/11/17 | 69.8 | +0.4 | +0.58 | 34.8 | 1 | 6 | -5 | 4,829 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/16 | 69.4 | -0.1 | -0.14 | 57.4 | 3 | 7 | -4 | 4,834 | 6.52 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 4 | 7.33 | -3.33 | '23/11/15 | 69.5 | -0.3 | -0.43 | 44.3 | 1 | 5 | -4 | 4,838 | 6.53 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 1 | 5.86 | -4.86 | '23/11/14 | 69.8 | +0.3 | +0.43 | 52 | 1 | 0 | +1 | 4,842 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/13 | 69.5 | 0 | 0 | 24.2 | 0 | 1 | -1 | 4,841 | 6.53 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 1.05 | -1.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 69.5 | -0.2 | -0.29 | 23.1 | 1 | 6 | -5 | 4,842 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/09 | 69.7 | 0 | 0 | 17 | 0 | 5 | -5 | 4,847 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/08 | 69.7 | +0.1 | +0.14 | 28.4 | 0 | 6 | -6 | 4,852 | 6.55 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 1 | 6.33 | -5.33 | '23/11/07 | 69.6 | +0.1 | +0.14 | 21.3 | 1 | 4 | -3 | 4,858 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/06 | 69.5 | +0.3 | +0.43 | 31.8 | 0 | 1 | -1 | 4,861 | 6.56 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 1.28 | -1.28 | '23/11/03 | 69.2 | +0.2 | +0.29 | 24.3 | 4 | 0 | +4 | 4,862 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/02 | 69 | +0.1 | +0.15 | 17.2 | 2 | 0 | +2 | 4,858 | 6.55 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 0.05 | +1.95 | '23/11/01 | 68.9 | -0.3 | -0.43 | 23.4 | 3 | 1 | +2 | 4,856 | 6.55 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 1.04 | +1.96 | '23/10/31 | 69.2 | -0.3 | -0.43 | 10.1 | 1 | 0 | +1 | 4,854 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 69.5 | +0.3 | +0.43 | 22.6 | 1 | 0 | +1 | 4,853 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 69.2 | -0.2 | -0.29 | 24.3 | 2 | 0 | +2 | 4,852 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/26 | 69.4 | +0.4 | +0.58 | 16.2 | 1 | 0 | +1 | 4,850 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 69 | 0 | 0 | 24.9 | 1 | 1 | 0 | 4,849 | 6.54 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '23/10/24 | 69 | 0 | 0 | 4.85 | | | | 4,849 | 6.54 | | | | | | | | | | '23/10/23 | 69 | 0 | 0 | 21.6 | 0 | 0 | 0 | 4,849 | 6.54 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.17 | '23/10/20 | 69 | -0.1 | -0.14 | 13.6 | 1 | 1 | 0 | 4,849 | 6.54 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 7 | -6 | '23/10/19 | 69.1 | -0.3 | -0.43 | 13.7 | 1 | 3 | -2 | 4,849 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/18 | 69.4 | -0.1 | -0.14 | 21 | 0 | 1 | -1 | 4,851 | 6.54 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 1.04 | -1.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 69.5 | +0.4 | +0.58 | 17.7 | 3 | 1 | +2 | 4,852 | 6.55 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 4 | 1.22 | +2.78 | '23/10/16 | 69.1 | -0.2 | -0.29 | 7.14 | 0 | 1 | -1 | 4,850 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 69.3 | 0 | 0 | 22.3 | 1 | 4 | -3 | 4,851 | 6.54 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 4.04 | -3.04 | '23/10/12 | 69.3 | 0 | 0 | 25.3 | 1 | 5 | -4 | 4,854 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/11 | 69.3 | +0.4 | +0.58 | 43.3 | 5 | 9 | -4 | 4,858 | 6.55 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 5 | 9.18 | -4.18 | '23/10/06 | 68.9 | -0.2 | -0.29 | 29.5 | 6 | 5 | +1 | 4,862 | 6.56 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 6 | 5.07 | +0.93 | '23/10/05 | 69.1 | -0.2 | -0.29 | 21.7 | 3 | 12.6 | -9.62 | 4,861 | 6.56 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 12.7 | -9.73 | '23/10/04 | 69.3 | +0.1 | +0.14 | 56.4 | 1 | 20 | -19 | 4,870 | 6.57 | 0 | 0 | 0 | 5 | 3.37 | +1.63 | 6 | 23.4 | -17.4 | '23/10/03 | 69.2 | -0.2 | -0.29 | 26.9 | 2 | 5 | -3 | 4,889 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/02 | 69.4 | +0.1 | +0.14 | 25.3 | 6 | 6 | 0 | 4,892 | 6.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 6.04 | -0.04 | '23/09/28 | 69.3 | +0.3 | +0.43 | 25.4 | 3 | 5 | -2 | 4,892 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/27 | 69 | +0.1 | +0.15 | 21 | 3 | 4 | -1 | 4,894 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/26 | 68.9 | -0.2 | -0.29 | 30.6 | 0 | 6 | -6 | 4,895 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/25 | 69.1 | -0.4 | -0.58 | 15.3 | | | | 4,901 | 6.61 | | | | | | | | | | '23/09/22 | 69.5 | +0.2 | +0.29 | 19.1 | 1 | 5 | -4 | 4,901 | 6.61 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 5.06 | -4.06 | '23/09/21 | 69.3 | -0.6 | -0.86 | 18.7 | 1 | 1 | 0 | 4,903 | 6.62 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 2 | 1.15 | +0.85 | '23/09/20 | 69.9 | -0.1 | -0.14 | 24.1 | 1 | 3 | -2 | 4,903 | 6.62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 3.01 | -2.01 | '23/09/19 | 70 | -0.3 | -0.43 | 32.5 | 0 | 2 | -2 | 4,905 | 6.62 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 2.02 | -2.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 70.3 | -0.2 | -0.28 | 24.4 | 3 | 0 | +3 | 4,907 | 6.62 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 0.03 | +2.97 | '23/09/15 | 70.5 | +0.9 | +1.29 | 127 | 16 | 9 | +7 | 4,907 | 6.62 | 0 | 0 | 0 | 7 | 0.47 | +6.53 | 23 | 9.47 | +13.5 | '23/09/14 | 69.6 | +1 | +1.46 | 79.8 | 29 | 1 | +28 | 4,900 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/09/13 | 68.6 | -0.1 | -0.15 | 29.1 | 11 | 3 | +8 | 4,872 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/12 | 68.7 | 0 | 0 | 53.8 | 10 | 3 | +7 | 4,862 | 6.56 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 11 | 3.76 | +7.24 | '23/09/11 | 68.7 | +0.1 | +0.15 | 77.3 | 17 | 8 | +9 | 4,855 | 6.55 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 17 | 8.15 | +8.85 | '23/09/08 | 68.6 | 0 | 0 | 27.3 | 2 | 1 | +1 | 4,846 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/07 | 68.6 | -0.1 | -0.15 | 22.6 | 4 | 0 | +4 | 4,851 | 6.55 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 5 | 0.61 | +4.39 | '23/09/06 | 68.7 | 0 | 0 | 56.6 | 16 | 1 | +15 | 4,847 | 6.54 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 17 | 2.14 | +14.9 | '23/09/05 | 68.7 | +0.2 | +0.29 | 20.8 | 8 | 1 | +7 | 4,832 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/04 | 68.5 | -0.1 | -0.15 | 38.8 | 7 | 2 | +5 | 4,825 | 6.51 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 7 | 2.62 | +4.38 | '23/09/01 | 68.6 | -0.3 | -0.44 | 42.9 | 1 | 3 | -2 | 4,820 | 6.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 3.03 | -2.03 | '23/08/31 | 68.9 | +0.2 | +0.29 | 22.2 | 0 | 3 | -3 | 4,822 | 6.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | '23/08/30 | 68.7 | +0.8 | +1.18 | 47.8 | 22 | 3 | +19 | 4,825 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/08/29 | 67.9 | +0.1 | +0.15 | 26.8 | 0 | 1 | -1 | 4,806 | 6.48 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 1 | 1.95 | -0.95 | '23/08/28 | 67.8 | -0.1 | -0.15 | 36.8 | 5 | 3 | +2 | 4,807 | 6.49 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 6 | 3.41 | +2.59 | '23/08/25 | 67.9 | -0.1 | -0.15 | 27.1 | 4 | 0 | +4 | 4,805 | 6.48 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 4 | 0.35 | +3.65 | '23/08/24 | 68 | 0 | 0 | 61.9 | 13 | 4 | +9 | 4,801 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 68 | 0 | 0 | 39.2 | 5 | 1 | +4 | 4,791 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/22 | 68 | -0.2 | -0.29 | 37 | 0 | 2 | -2 | 4,787 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 68.2 | -0.5 | -0.73 | 69.3 | 10 | 4 | +6 | 4,789 | 6.46 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 11 | 4.77 | +6.23 | '23/08/18 | 68.7 | +0.1 | +0.15 | 30.5 | 5 | 1 | +4 | 4,783 | 6.45 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 1.02 | +3.98 | '23/08/17 | 68.6 | +0.3 | +0.44 | 51.5 | 26 | 0 | +26 | 4,779 | 6.45 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 26 | 0.33 | +25.7 | '23/08/16 | 68.3 | -0.4 | -0.58 | 37.1 | 10 | 3 | +7 | 4,753 | 6.41 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 11 | 3.93 | +7.07 | '23/08/15 | 68.7 | -0.1 | -0.15 | 53.5 | 12 | 1 | +11 | 4,746 | 6.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 12 | 1.06 | +10.9 | '23/08/14 | 68.8 | -0.2 | -0.29 | 36.6 | 6 | 3 | +3 | 4,735 | 6.39 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 7 | 3.27 | +3.73 | '23/08/11 | 69 | 0 | 0 | 72.3 | 15 | 2 | +13 | 4,732 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/08/10 | 69 | -0.2 | -0.29 | 51.7 | 0 | 12 | -12 | 4,719 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/08/09 | 69.2 | 0 | 0 | 79.4 | 0 | 1 | -1 | 4,730 | 6.38 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 0 | 1.39 | -1.39 | '23/08/08 | 69.2 | 0 | 0 | 63.7 | 3 | 2 | +1 | 4,731 | 6.38 | 0 | 0 | 0 | 1 | 6.81 | -5.81 | 4 | 8.81 | -4.81 | '23/08/07 | 69.2 | -0.3 | -0.43 | 42.2 | 5 | 2 | +3 | 4,728 | 6.38 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 5 | 2.09 | +2.91 | '23/08/04 | 69.5 | +0.1 | +0.14 | 62.8 | 15 | 8 | +7 | 4,723 | 6.37 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 8.02 | +6.98 | '23/08/02 | 69.4 | +0.1 | +0.14 | 53 | 9 | 2 | +7 | 4,708 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/01 | 69.3 | +0.4 | +0.58 | 86.9 | 3 | 24 | -21 | 4,701 | 6.34 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 4 | 24.6 | -20.6 | '23/07/31 | 68.9 | -0.5 | -0.72 | 123 | 1 | 25 | -24 | 4,719 | 6.37 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 3 | 26.6 | -23.6 | '23/07/28 | 69.4 | -0.2 | -0.29 | 219 | 20 | 12 | +8 | 4,743 | 6.4 | 0 | 0 | 0 | 6 | 6.37 | -0.37 | 26 | 18.4 | +7.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 69.6 | 0 | 0 | 98.3 | 12 | 14 | -2 | 4,735 | 6.39 | 0 | 0 | 0 | 5 | 1.46 | +3.54 | 17 | 15.5 | +1.54 | '23/07/26 | 69.6 | +0.2 | +0.29 | 76.7 | 18 | 1 | +17 | 4,730 | 6.38 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 18 | 1.38 | +16.6 | '23/07/25 | 69.4 | +0.4 | +0.58 | 202 | 3 | 50 | -47 | 4,713 | 6.36 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 4 | 50.6 | -46.6 | '23/07/24 | 69 | -0.8 | -1.15 | 190 | 12 | 42 | -30 | 4,751 | 6.41 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 14 | 44.2 | -30.2 | '23/07/21 | 69.8 | -0.2 | -0.29 | 72.7 | 1 | 11 | -10 | 4,777 | 6.45 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 2 | 11.3 | -9.32 | '23/07/20 | 70 | -0.2 | -0.28 | 51.2 | 2 | 29 | -27 | 4,787 | 6.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 29 | -27 | '23/07/19 | 70.2 | +0.1 | +0.14 | 33.3 | 5 | 10 | -5 | 4,811 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/07/18 | 70.1 | -0.4 | -0.57 | 66.6 | 10 | 19 | -9 | 4,813 | 6.49 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 11 | 20.2 | -9.16 | '23/07/17 | 70.5 | +0.2 | +0.28 | 46.5 | 5 | 9 | -4 | 4,822 | 6.51 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 5 | 9.18 | -4.18 | '23/07/14 | 70.3 | +0.1 | +0.14 | 54.6 | 6 | 21 | -15 | 4,819 | 6.5 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 6 | 21.6 | -15.6 | '23/07/13 | 70.2 | -0.3 | -0.43 | 29.8 | 3 | 7 | -4 | 4,827 | 6.51 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 4 | 7.47 | -3.47 | '23/07/12 | 70.5 | +0.4 | +0.57 | 73 | 10 | 27 | -17 | 4,831 | 6.52 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 15 | 32 | -17 | '23/07/11 | 70.1 | +0.3 | +0.43 | 69 | 10 | 14 | -4 | 4,842 | 6.53 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 10 | 14.2 | -4.16 | '23/07/10 | 69.8 | -0.3 | -0.43 | 69.2 | 12 | 16 | -4 | 4,841 | 6.53 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 12 | 16.2 | -4.19 | '23/07/07 | 70.1 | 0 | 0 | 40.8 | 0 | 16 | -16 | 4,838 | 6.53 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 1 | 16.4 | -15.4 | '23/07/06 | 70.1 | -0.3 | -0.43 | 51.3 | 6 | 12 | -6 | 4,850 | 6.54 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 6 | 12.1 | -6.08 | '23/07/05 | 70.4 | +0.1 | +0.14 | 30.3 | 1 | 12 | -11 | 4,853 | 6.55 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 1 | 12.6 | -11.6 | '23/07/04 | 70.3 | -0.2 | -0.28 | 57 | 3 | 15 | -12 | 4,859 | 6.56 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 5 | 16.6 | -11.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 70.5 | -0.4 | -0.56 | 138 | 0 | 37 | -37 | 4,868 | 6.57 | 0 | 0 | 0 | 10 | 4.52 | +5.48 | 10 | 41.5 | -31.5 | '23/06/30 | 70.9 | +0.5 | +0.71 | 75.2 | 14 | 20 | -6 | 4,898 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '23/06/29 | 70.4 | +1 | +1.44 | 313 | 34 | 27 | +7 | 4,904 | 6.62 | 0 | 0 | 0 | 0 | 5 | -5 | 34 | 32 | +2 | '23/06/28 | 73.8 | -0.3 | -0.4 | 340 | 3 | 4 | -1 | 4,905 | 6.62 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 4 | +4 | '23/06/27 | 74.1 | -0.1 | -0.13 | 124 | 1 | 1 | 0 | 4,906 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/26 | 74.2 | +0.1 | +0.13 | 57.8 | 13 | 1 | +12 | 4,906 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/06/21 | 74.1 | -0.1 | -0.13 | 84.9 | 10 | 1 | +9 | 4,894 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/20 | 74.2 | -0.1 | -0.13 | 59.8 | 3 | 1 | +2 | 4,885 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/19 | 74.3 | +0.1 | +0.13 | 90.1 | 2 | 1 | +1 | 4,883 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/16 | 74.2 | +0.1 | +0.13 | 54.5 | 1 | 0 | +1 | 4,882 | 6.59 | 0 | 0 | 0 | 0 | 36 | -36 | 1 | 36 | -35 | '23/06/15 | 74.1 | +0.2 | +0.27 | 101 | 2 | 3 | -1 | 4,881 | 6.59 | 0 | 0 | 0 | 0 | 52 | -52 | 2 | 55 | -53 | '23/06/14 | 73.9 | +0.1 | +0.14 | 40.8 | 0 | 1 | -1 | 4,882 | 6.59 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 11 | -11 | '23/06/13 | 73.8 | +0.1 | +0.14 | 82 | 1 | 4 | -3 | 4,883 | 6.59 | 0 | 0 | 0 | 0 | 37 | -37 | 1 | 41 | -40 | '23/06/12 | 73.7 | -0.2 | -0.27 | 51.6 | 0 | 0 | 0 | 4,886 | 6.59 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | '23/06/09 | 73.9 | +0.1 | +0.14 | 69.6 | 6 | 2 | +4 | 4,886 | 6.59 | 0 | 0 | 0 | 0 | 11 | -11 | 6 | 13 | -7 | '23/06/08 | 73.8 | -0.2 | -0.27 | 50.3 | 1 | 1 | 0 | 4,882 | 6.59 | 0 | 0 | 0 | 0 | 17 | -17 | 1 | 18 | -17 | '23/06/07 | 74 | +0.1 | +0.14 | 61.4 | 1 | 1 | 0 | 4,882 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/06 | 73.9 | +0.1 | +0.14 | 60 | 1 | 1 | 0 | 4,882 | 6.59 | 0 | 0 | 0 | 0 | 21 | -21 | 1 | 22 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 73.8 | -0.1 | -0.14 | 96.7 | 0 | 1 | -1 | 4,919 | 6.64 | 0 | 0 | 0 | 0 | 63 | -63 | 0 | 64 | -64 | '23/06/02 | 73.9 | -0.3 | -0.4 | 84.8 | 13 | 0 | +13 | 4,920 | 6.64 | 0 | 0 | 0 | 0 | 15 | -15 | 13 | 15 | -2 | '23/06/01 | 74.2 | +0.3 | +0.41 | 44.4 | 3 | 3 | 0 | 4,922 | 6.64 | 0 | 0 | 0 | 0 | 17 | -17 | 3 | 20 | -17 | '23/05/31 | 73.9 | -0.1 | -0.14 | 63 | 1 | 2 | -1 | 4,912 | 6.63 | 0 | 0 | 0 | 0 | 26 | -26 | 1 | 28 | -27 | '23/05/30 | 74 | +0.2 | +0.27 | 23.9 | 0 | 2 | -2 | 4,913 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 73.8 | +0.4 | +0.54 | 22.1 | 1 | 2 | -1 | 4,915 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/26 | 73.4 | -0.1 | -0.14 | 34.5 | 0 | 1 | -1 | 4,916 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 73.5 | -0.2 | -0.27 | 58.5 | 1 | 3 | -2 | 4,917 | 6.63 | 0 | 0 | 0 | 0 | 43 | -43 | 1 | 46 | -45 | '23/05/24 | 73.7 | +0.1 | +0.14 | 3.73 | 0 | 1 | -1 | 4,919 | 6.64 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/05/23 | 73.6 | -0.3 | -0.41 | 10.8 | 0 | 1 | -1 | 4,920 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 73.9 | +0.3 | +0.41 | 17.3 | 0 | 1 | -1 | 4,921 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 73.6 | -0.3 | -0.41 | 30.3 | 3 | 0 | +3 | 4,922 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/18 | 73.9 | +0.4 | +0.54 | 56.7 | 1 | 3 | -2 | 4,699 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/17 | 73.5 | -0.3 | -0.41 | 33.3 | 7 | 0 | +7 | 4,701 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/16 | 73.8 | +0.6 | +0.82 | 30.7 | 0 | 2 | -2 | 4,694 | 6.33 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 16 | -16 | '23/05/15 | 73.2 | -0.8 | -1.08 | 67.1 | 1 | 3 | -2 | 4,696 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/12 | 74 | +0.3 | +0.41 | 37.2 | 6 | 2 | +4 | 4,698 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/11 | 73.7 | -0.3 | -0.41 | 56.5 | 0 | 1 | -1 | 4,694 | 6.33 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 74 | -0.1 | -0.13 | 29.9 | 2 | 0 | +2 | 4,695 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/09 | 74.1 | -0.4 | -0.54 | 21.2 | 0 | 1 | -1 | 4,693 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 74.5 | +0.4 | +0.54 | 33.8 | 1 | 1 | 0 | 4,694 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/05 | 74.1 | +0.3 | +0.41 | 34.9 | 2 | 0 | +2 | 4,694 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/04 | 73.8 | -0.2 | -0.27 | 43.6 | 4 | 1 | +3 | 4,692 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/03 | 74 | -0.2 | -0.27 | 52.7 | 2 | 0 | +2 | 4,689 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/02 | 74.2 | -0.1 | -0.13 | 34.9 | 1 | 0 | +1 | 4,687 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 74.3 | +0.3 | +0.41 | 29.7 | 7 | 1 | +6 | 4,686 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|