| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.8 | 35.05 | -2.25 | -6.42% | 8.7% | 35.3 | 35.35 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,493 | 1.18 億 | 1,860 | 1.9 張/筆 | 33.64 元 | 1.3 | 10.55 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,034 | 7,174 萬 | 1,127 | 1.8 張/筆 | 35.27 元 | -1.35 (-3.71%) | 連漲連跌: 連2跌 ( -3.6元 / -9.89%) 財報評分: 最新55分 / 平均47分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
(單位:張) | 7/1 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,017 | 1,456 | -439 | 連2買→3賣 | | | 71,619 | 73,908 | -2,289 | 1.44% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,017 | 1,456 | -439 | 連2買→3賣 | 8,985 | 5.63% | 71,619 | 73,908 | -2,289 | 1.44% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 10 | 3 | +7 | 無→買 | | | 879 | 466 | +413 | 0.26% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 10 | 3 | +7 | 無→買 | | | 879 | 466 | +413 | 0.26% | 總計 | 1,027 | 1,459 | -432 | 連2買→3賣 | | | 72,498 | 74,374 | -1,876 | 1.18% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/30 ~07/01 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | |
外資 | 不含自營 (佔發行量) | -843 (0.53%) | -964 (0.6%) | +411 (0.26%) | -706 (0.44%) | -53 (0.03%) | -454 (0.28%) | -2,289 (1.44%) | -1,491 (0.94%) | -2,293 (1.44%) | -1,705 (1.07%) | -1,705 (1.07%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -843 (0.53%) | -964 (0.6%) | +411 (0.26%) | -706 (0.44%) | -53 (0.03%) | -454 (0.28%) | -2,289 (1.44%) | -1,491 (0.94%) | -2,293 (1.44%) | -269 (0.17%) | +2,638 (1.65%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52 (0.03%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | +7 (0%) | +7 (0%) | +25 (0.02%) | +119 (0.07%) | +63 (0.04%) | +426 (0.27%) | +413 (0.26%) | +294 (0.18%) | +221 (0.14%) | +209 (0.13%) | +221 (0.14%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +7 (0%) | +7 (0%) | +25 (0.02%) | +119 (0.07%) | +63 (0.04%) | +426 (0.27%) | +413 (0.26%) | +294 (0.18%) | +221 (0.14%) | +209 (0.13%) | +236 (0.15%) | 總計 (佔發行量) | -836 (0.52%) | -957 (0.6%) | +436 (0.27%) | -587 (0.37%) | +10 (0.01%) | -28 (0.02%) | -1,876 (1.18%) | -1,197 (0.75%) | -2,124 (1.33%) | -59 (0.04%) | +2,875 (1.8%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
07/01 | 32.8 | -2.25 | -6.42 | 3,493 | 1,017 | 1,456 | -439 | 8,985 | 5.63 | 0 | 0 | 0 | 10 | 2.62 | +7.38 | 1,027 | 1,459 | -432 | 06/30 | 35.05 | -1.35 | -3.71 | 2,034 | 327 | 731 | -404 | 9,078 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 731 | -404 | 06/29 | 36.4 | +0.15 | +0.41 | 1,944 | 356 | 477 | -121 | 9,886 | 6.2 | 0 | 0 | 0 | 0.21 | 1 | -0.79 | 356 | 478 | -122 | 06/28 | 36.25 | +0.15 | +0.42 | 1,985 | 678 | 309 | +369 | 10,007 | 6.27 | 0 | 0 | 0 | 0 | 0 | +0 | 678 | 309 | +369 | 06/27 | 36.1 | +1.2 | +3.44 | 3,120 | 1,309 | 303 | +1,006 | 9,659 | 6.05 | 0 | 0 | 0 | 18 | 0 | +18 | 1,327 | 303 | +1,024 | 06/24 | 34.9 | +0.5 | +1.45 | 3,682 | 495 | 1,214 | -719 | 8,684 | 5.44 | 0 | 0 | 0 | 59 | 1.15 | +57.9 | 554 | 1,215 | -661 | 06/23 | 34.4 | +0.55 | +1.62 | 2,539 | 545 | 792 | -247 | 9,278 | 5.81 | 0 | 0 | 0 | 31 | 0.81 | +30.2 | 576 | 793 | -217 | 06/22 | 33.85 | -1.75 | -4.92 | 2,606 | 369 | 949 | -580 | 9,583 | 6.01 | 0 | 0 | 0 | 11 | 22.1 | -11.1 | 380 | 971 | -591 | 06/21 | 35.6 | +1.05 | +3.04 | 1,605 | 687 | 325 | +362 | 10,141 | 6.36 | 0 | 0 | 0 | 18 | 0 | +18 | 705 | 325 | +380 | 06/20 | 34.55 | -2.5 | -6.75 | 3,390 | 962 | 895 | +67 | 9,779 | 6.13 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 964 | 897 | +66.9 | 06/17 | 37.05 | -0.65 | -1.72 | 4,242 | 419 | 1,523 | -1,104 | 9,567 | 6 | 0 | 0 | 0 | 4 | 15.3 | -11.3 | 423 | 1,538 | -1,115 | 06/16 | 37.7 | +0.1 | +0.27 | 6,249 | 906 | 537 | +369 | 10,430 | 6.54 | 0 | 0 | 0 | 7 | 0 | +7 | 913 | 537 | +376 | 06/15 | 37.6 | -0.4 | -1.05 | 1,313 | 281 | 212 | +69.2 | 10,063 | 6.31 | 0 | 0 | 0 | 9 | 3.01 | +5.99 | 290 | 215 | +75.2 | 06/14 | 38 | -0.2 | -0.52 | 3,632 | 819 | 574 | +245 | 10,047 | 6.3 | 0 | 0 | 0 | 2 | 0.72 | +1.28 | 821 | 575 | +246 | 06/13 | 38.2 | -0.75 | -1.93 | 2,397 | 498 | 331 | +167 | 9,810 | 6.15 | 0 | 0 | 0 | 7 | 23.3 | -16.3 | 505 | 354 | +151 | 06/10 | 38.95 | -0.15 | -0.38 | 4,070 | 440 | 241 | +199 | 9,807 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 241 | +199 | 06/09 | 39.1 | +0.3 | +0.77 | 4,330 | 1,300 | 324 | +976 | 9,674 | 6.06 | 0 | 0 | 0 | 0 | 45 | -45 | 1,300 | 369 | +931 | 06/08 | 38.8 | 0 | 0 | 5,316 | 667 | 819 | -152 | 8,754 | 5.49 | 0 | 0 | 0 | 28 | 10 | +18 | 695 | 829 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/07 | 38.8 | 0 | 0 | 2,636 | 525 | 196 | +329 | 8,907 | 5.58 | 0 | 0 | 0 | 0 | 13 | -13 | 525 | 209 | +316 | 06/06 | 38.8 | -0.35 | -0.89 | 3,095 | 359 | 232 | +127 | 8,866 | 5.56 | 0 | 0 | 0 | 1 | 4 | -3 | 360 | 236 | +124 | 06/02 | 39.15 | -0.6 | -1.51 | 6,097 | 560 | 1,132 | -572 | 8,843 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 1,132 | -572 | 06/01 | 39.75 | +1.45 | +3.79 | 10,694 | 1,732 | 1,353 | +379 | 9,652 | 6.05 | 0 | 0 | 0 | 7 | 3 | +4 | 1,739 | 1,356 | +383 | 05/31 | 38.3 | +0.1 | +0.26 | 7,962 | 972 | 1,552 | -580 | 9,133 | 5.72 | 0 | 0 | 0 | 1 | 1 | 0 | 973 | 1,553 | -580 | 05/30 | 38.2 | +0.9 | +2.41 | 6,736 | 1,337 | 619 | +718 | 9,492 | 5.95 | 0 | 0 | 0 | 5 | 84 | -79 | 1,342 | 703 | +639 | 05/27 | 37.3 | 0 | 0 | 8,342 | 1,240 | 1,595 | -355 | 8,763 | 5.49 | 0 | 0 | 0 | 26.2 | 50 | -23.8 | 1,266 | 1,645 | -379 | 05/26 | 37.3 | 0 | 0 | 4,669 | 928 | 661 | +267 | 8,926 | 5.59 | 0 | 0 | 0 | 12 | 5.5 | +6.5 | 940 | 666 | +274 | 05/25 | 37.3 | +1.05 | +2.9 | 2,793 | 508 | 281 | +227 | 8,757 | 5.49 | 0 | 0 | 0 | 15 | 0 | +15 | 523 | 281 | +242 | 05/24 | 36.25 | -0.7 | -1.89 | 2,268 | 627 | 189 | +438 | 8,466 | 5.31 | 0 | 0 | 0 | 9 | 3.52 | +5.48 | 636 | 193 | +443 | 05/23 | 36.95 | -0.35 | -0.94 | 2,811 | 429 | 491 | -62 | 7,936 | 4.97 | 0 | 0 | 0 | 3 | 14 | -11 | 432 | 505 | -73 | 05/20 | 37.3 | -0.8 | -2.1 | 5,789 | 329 | 2,382 | -2,053 | 7,940 | 4.98 | 0 | 0 | 0 | 0 | 6 | -6 | 329 | 2,388 | -2,059 | 05/19 | 38.1 | +0.4 | +1.06 | 4,698 | 1,668 | 782 | +886 | 9,969 | 6.25 | 0 | 0 | 0 | 158 | 0 | +158 | 1,826 | 782 | +1,044 | 05/18 | 37.7 | -0.1 | -0.26 | 8,572 | 1,121 | 1,904 | -783 | 9,419 | 5.9 | 0 | 0 | 0 | 8.55 | 0 | +8.55 | 1,130 | 1,904 | -774 | 05/17 | 37.8 | +2.25 | +6.33 | 7,959 | 2,451 | 795 | +1,656 | 10,234 | 6.41 | 0 | 0 | 0 | 96 | 0 | +96 | 2,547 | 795 | +1,752 | 05/16 | 35.55 | +0.85 | +2.45 | 4,257 | 2,148 | 709 | +1,439 | 8,606 | 5.39 | 0 | 0 | 0 | 150 | 0 | +150 | 2,298 | 709 | +1,589 | 05/13 | 34.7 | -0.1 | -0.29 | 3,910 | 700 | 1,317 | -617 | 7,017 | 4.4 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 708 | 1,317 | -609 | 05/12 | 34.8 | -1.25 | -3.47 | 5,018 | 919 | 1,256 | -337 | 7,260 | 4.55 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 920 | 1,258 | -338 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/11 | 36.05 | -1.1 | -2.96 | 16,780 | 1,357 | 3,644 | -2,287 | 7,656 | 4.8 | 0 | 0 | 0 | 3.38 | 14.7 | -11.3 | 1,360 | 3,659 | -2,298 | 05/10 | 37.15 | +2.35 | +6.75 | 11,401 | 4,101 | 1,480 | +2,621 | 10,129 | 6.35 | 0 | 0 | 0 | 16 | 4.16 | +11.8 | 4,117 | 1,484 | +2,633 | 05/09 | 34.8 | -2.2 | -5.95 | 6,537 | 555 | 2,030 | -1,475 | 7,479 | 4.69 | 0 | 0 | 0 | 35 | 2.4 | +32.6 | 590 | 2,032 | -1,442 | 05/06 | 37 | +0.4 | +1.09 | 4,794 | 946 | 952 | -6 | 8,671 | 5.43 | 0 | 0 | 0 | 3.3 | 3.92 | -0.62 | 949 | 956 | -6.62 | 05/05 | 36.6 | +1.1 | +3.1 | 6,694 | 1,901 | 438 | +1,463 | 8,703 | 5.45 | 0 | 0 | 0 | 0 | 1 | -1 | 1,901 | 439 | +1,462 | 05/04 | 35.5 | +0.1 | +0.28 | 1,801 | 277 | 319 | -42 | 7,597 | 4.76 | 0 | 0 | 0 | 1 | 0 | +1 | 278 | 319 | -41 | 05/03 | 35.4 | +0.15 | +0.43 | 1,465 | 363 | 218 | +145 | 7,757 | 4.86 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 218 | +145 | 04/29 | 35.25 | +0.45 | +1.29 | 4,746 | 943 | 493 | +450 | 7,612 | 4.77 | 0 | 0 | 0 | 1 | 0 | +1 | 944 | 493 | +451 | 04/28 | 34.8 | 0 | 0 | 2,197 | 434 | 338 | +96 | 7,198 | 4.51 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 435 | 338 | +96.8 | 04/27 | 34.8 | +0.05 | +0.14 | 4,049 | 638 | 713 | -75 | 6,928 | 4.34 | 0 | 0 | 0 | 4 | 9.26 | -5.26 | 642 | 722 | -80.3 | 04/26 | 34.75 | -0.2 | -0.57 | 1,919 | 324 | 291 | +33 | 6,806 | 4.26 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 324 | 291 | +33 | 04/25 | 34.95 | -1.8 | -4.9 | 3,767 | 428 | 1,040 | -612 | 6,851 | 4.29 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 429 | 1,042 | -613 | 04/22 | 36.75 | +0.2 | +0.55 | 5,416 | 490 | 1,537 | -1,047 | 7,319 | 4.59 | 0 | 0 | 0 | 0 | 1 | -1 | 490 | 1,538 | -1,048 | 04/21 | 36.55 | +0.8 | +2.24 | 6,006 | 1,169 | 614 | +555 | 8,127 | 5.09 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 1,169 | 614 | +555 | 04/20 | 35.75 | +0.05 | +0.14 | 2,766 | 293 | 442 | -149 | 7,284 | 4.56 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 293 | 442 | -149 | 04/19 | 35.7 | +1.1 | +3.18 | 7,949 | 883 | 1,895 | -1,012 | 7,721 | 4.84 | 0 | 0 | 0 | 3 | 2.86 | +0.14 | 886 | 1,898 | -1,012 | 04/18 | 34.6 | -0.45 | -1.28 | 1,298 | 304 | 287 | +17 | 8,437 | 5.29 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 304 | 288 | +15.8 | 04/15 | 35.05 | -0.9 | -2.5 | 3,994 | 193 | 1,563 | -1,370 | 8,412 | 5.27 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 194 | 1,564 | -1,370 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/14 | 35.95 | +0.55 | +1.55 | 5,989 | 1,206 | 963 | +243 | 9,749 | 6.11 | 0 | 0 | 0 | 0 | 0 | +0 | 1,206 | 963 | +243 | 04/13 | 35.4 | +1.7 | +5.04 | 5,600 | 959 | 286 | +673 | 9,448 | 5.92 | 0 | 0 | 0 | 8 | 1.28 | +6.72 | 967 | 287 | +680 | 04/12 | 33.7 | -0.15 | -0.44 | 1,273 | 351 | 259 | +92 | 8,745 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 259 | +92 | 04/11 | 33.85 | -0.7 | -2.03 | 1,691 | 369 | 357 | +12 | 8,636 | 5.41 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 369 | 357 | +11.9 | 04/08 | 34.55 | +0.5 | +1.47 | 1,388 | 286 | 227 | +59 | 8,614 | 5.4 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 287 | 228 | +59.5 | 04/07 | 34.05 | -0.65 | -1.87 | 1,430 | 282 | 307 | -25 | 8,640 | 5.41 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 282 | 307 | -25.4 | 04/06 | 34.7 | -0.3 | -0.86 | 923 | 187 | 170 | +17 | 8,703 | 5.45 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 187 | 170 | +16.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|