| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.05 | 32 | +0.05 | +0.16% | 0.94% | 32 | 32.3 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 252 | 811.8 萬 | 149 | 1.7 張/筆 | 32.16 元 | 1.34 | 9.8 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 198 | 634.2 萬 | 149 | 1.3 張/筆 | 31.99 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.16%) 財報評分: 最新70分 / 平均49分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 158 | 4 | +154 | 連買5日 | 8,753 | 5.49% | 54,401 | 58,128 | -3,727 | 2.34% | 金額(元) | 508萬 | 12.9萬 | +495萬 | - | - | 20億 | 21.4億 | -1.47億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 100 | 100 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 359萬 | 344萬 | +15萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 連4無→3賣 | - | - | 1,242 | 1,323 | -81 | 0.05% | 金額(元) | 0 | 965 | -965 | - | - | 4,432萬 | 4,893萬 | -462萬 | - | 總計 | 張數 | 158 | 4 | +154 | 連買5日 | - | - | 55,743 | 59,551 | -3,808 | 2.39% | 金額(元) | 508萬 | 13萬 | +495萬 | - | - | 20.4億 | 22億 | -1.51億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 158 | 4 | +154 | 連買5日 | - | - | 54,401 | 58,128 | -3,727 | 2.34% | 金額(元) | 508萬 | 12.9萬 | +495萬 | - | - | 20億 | 21.4億 | -1.47億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 158 | 4 | +154 | 連買5日 | 8,753 | 5.49% | 54,401 | 58,128 | -3,727 | 2.34% | 金額(元) | 508萬 | 12.9萬 | +495萬 | - | - | 20億 | 21.4億 | -1.47億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 100 | 100 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 359萬 | 344萬 | +15萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連4無→3賣 | - | - | 1,184 | 1,265 | -81 | 0.05% | 金額(元) | 0 | 965 | -965 | - | - | 4,207萬 | 4,667萬 | -460萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 58 | 58 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 225萬 | 226萬 | -1.57萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連4無→3賣 | - | - | 1,242 | 1,323 | -81 | 0.05% | 金額(元) | 0 | 965 | -965 | - | - | 4,432萬 | 4,893萬 | -462萬 | - | 總計 | 張數 | 158 | 4 | +154 | 連買5日 | - | - | 55,743 | 59,551 | -3,808 | 2.39% | 金額(元) | 508萬 | 13萬 | +495萬 | - | - | 20.4億 | 22億 | -1.51億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.05元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.1 (237) | 32.11 (269) | 32.13 (475) | 32.62 (1,142) | 32.46 (2,837) | 33.98 (8,536) | 35.85 (2.72萬) | 35.72 (8.54萬) | 37.22 (30.2萬) | 34.74 (48.8萬) | 32.84 (56.6萬) | 31.06 (65.9萬) | 36.69 (5.44萬) | 每股賣出均價 (累計賣張) | 32.01 (31) | 32.03 (37) | 31.99 (110) | 32.43 (637) | 32.39 (1,758) | 34.2 (8,809) | 36.2 (3.38萬) | 35.69 (9.4萬) | 36.91 (31萬) | 34.55 (49.3萬) | 32.75 (56.8萬) | 31.03 (65.9萬) | 36.86 (5.81萬) | 買賣超張數 (佔發行量) | +206 (0.13%) | +232 (0.15%) | +365 (0.23%) | +505 (0.32%) | +1,079 (0.68%) | -273 (0.17%) | -6,598 (4.14%) | -8,604 (5.4%) | -8,111 (5.09%) | -4,689 (2.94%) | -1,906 (1.2%) | +72.5 (0.05%) | -3,727 (2.34%) | 買賣超金額 (佔成交額) | +662萬 (45.76%) | +745萬 (39.44%) | +1,174萬 (36.09%) | +1,659萬 (16.14%) | +3,516萬 (11.05%) | -1,118萬 (0.9%) | -2.48億 (4.43%) | -3.05億 (1.78%) | -2.04億 (0.37%) | -6,974萬 (0.08%) | -1,198萬 (0.01%) | +1,684萬 (0.01%) | -1.47億 (1.23%) | 目前股價 32.05元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.26 (9) | 35.9 (100) | 35.9 (100) | 34.85 (127) | 36.32 (318) | 32.72 (412) | 24.9 (3,770) | 35.9 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.4 (100) | 34.4 (100) | 34.4 (100) | 32.67 (317) | 32.69 (318) | 29.64 (412) | 19.99 (4,971) | 34.4 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -91 (0.06%) | 0 (0%) | 0 (0%) | -190 (0.12%) | 0 (0%) | 0 (0%) | -1,201 (0.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -312萬 (0.25%) | +15萬 (0%) | +15萬 (0%) | -593萬 (0.01%) | +116萬 (0%) | +127萬 (0%) | -547萬 (0%) | +15萬 (0%) | 目前股價 32.05元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.02 (6) | 34.49 (74.2) | 35.68 (425) | 34.99 (1,775) | 37.07 (4,330) | 36.75 (5,652) | 32.91 (7,485) | 26.12 (1.52萬) | 35.69 (1,242) | 每股賣出均價 (累計賣張) | 31.99 (8.05) | 32.02 (11.2) | 32.02 (11.2) | 32.25 (14.2) | 32.44 (36.3) | 34.13 (140) | 35.27 (273) | 36.06 (1,996) | 37.68 (4,138) | 37.04 (5,599) | 32.78 (7,469) | 26.08 (1.52萬) | 36.99 (1,323) | 買賣超張數 (佔發行量) | -8.05 (0.01%) | -11.2 (0.01%) | -11.2 (0.01%) | -14.2 (0.01%) | -30.3 (0.02%) | -65.5 (0.04%) | +151 (0.1%) | -221 (0.14%) | +191 (0.12%) | +52.5 (0.03%) | +15.5 (0.01%) | +22.5 (0.01%) | -81 (0.05%) | 買賣超金額 (佔成交額) | -25.7萬 (1.78%) | -35.7萬 (1.89%) | -35.7萬 (1.1%) | -45.7萬 (0.44%) | -98.4萬 (0.31%) | -221萬 (0.18%) | +552萬 (0.1%) | -985萬 (0.06%) | +460萬 (0.01%) | +33.7萬 (0%) | +148萬 (0%) | +129萬 (0%) | -462萬 (0.04%) | 目前股價 32.05元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.1 (237) | 32.11 (269) | 32.13 (475) | 32.62 (1,142) | 32.46 (2,843) | 33.99 (8,619) | 35.85 (2.77萬) | 35.7 (8.73萬) | 37.22 (30.7萬) | 34.76 (49.4萬) | 32.84 (57.4萬) | 30.91 (67.8萬) | 36.67 (5.57萬) | 每股賣出均價 (累計賣張) | 32 (39) | 32.03 (48.2) | 32 (121) | 32.43 (651) | 32.39 (1,794) | 34.2 (9,049) | 36.19 (3.41萬) | 35.69 (9.61萬) | 36.92 (31.5萬) | 34.58 (49.9萬) | 32.75 (57.6萬) | 30.84 (67.9萬) | 36.86 (5.96萬) | 買賣超張數 (佔發行量) | +198 (0.12%) | +221 (0.14%) | +354 (0.22%) | +491 (0.31%) | +1,049 (0.66%) | -429 (0.27%) | -6,447 (4.04%) | -8,825 (5.54%) | -8,109 (5.09%) | -4,636 (2.91%) | -1,891 (1.19%) | -1,106 (0.69%) | -3,808 (2.39%) | 買賣超金額 (佔成交額) | +636萬 (43.98%) | +709萬 (37.55%) | +1,138萬 (34.99%) | +1,614萬 (15.69%) | +3,418萬 (10.74%) | -1,651萬 (1.33%) | -2.43億 (4.32%) | -3.14億 (1.83%) | -2.06億 (0.37%) | -6,824萬 (0.07%) | -923萬 (0.01%) | +1,266萬 (0.01%) | -1.51億 (1.27%) |
目前股價 32.05元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.1 (237) | 32.11 (269) | 32.13 (475) | 32.62 (1,142) | 32.46 (2,837) | 33.98 (8,536) | 35.85 (2.72萬) | 35.72 (8.54萬) | 37.22 (30.2萬) | 34.74 (48.8萬) | 32.84 (56.6萬) | 32.42 (58.7萬) | 36.69 (5.44萬) | 每股賣出均價 (累計賣張) | 32.01 (31) | 32.03 (37) | 31.99 (110) | 32.43 (637) | 32.39 (1,758) | 34.2 (8,809) | 36.2 (3.38萬) | 35.69 (9.4萬) | 36.91 (31萬) | 34.55 (49.3萬) | 32.75 (56.8萬) | 32.32 (59萬) | 36.86 (5.81萬) | 買賣超張數 (佔發行量) | +206 (0.13%) | +232 (0.15%) | +365 (0.23%) | +505 (0.32%) | +1,079 (0.68%) | -273 (0.17%) | -6,598 (4.14%) | -8,604 (5.4%) | -8,111 (5.09%) | -4,689 (2.94%) | -1,906 (1.2%) | -3,263 (2.05%) | -3,727 (2.34%) | 買賣超金額 (佔成交額) | +662萬 (45.76%) | +745萬 (39.44%) | +1,174萬 (36.09%) | +1,659萬 (16.14%) | +3,516萬 (11.05%) | -1,118萬 (0.9%) | -2.48億 (4.43%) | -3.05億 (1.78%) | -2.04億 (0.37%) | -6,974萬 (0.08%) | -1,198萬 (0.01%) | -4,289萬 (0.03%) | -1.47億 (1.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.1 (237) | 32.11 (269) | 32.13 (475) | 32.62 (1,142) | 32.46 (2,837) | 33.98 (8,536) | 35.85 (2.72萬) | 35.72 (8.54萬) | 37.22 (30.2萬) | 34.74 (48.8萬) | 32.84 (56.6萬) | 31.06 (65.9萬) | 36.69 (5.44萬) | 每股賣出均價 (累計賣張) | 32.01 (31) | 32.03 (37) | 31.99 (110) | 32.43 (637) | 32.39 (1,758) | 34.2 (8,809) | 36.2 (3.38萬) | 35.69 (9.4萬) | 36.91 (31萬) | 34.55 (49.3萬) | 32.75 (56.8萬) | 31.03 (65.9萬) | 36.86 (5.81萬) | 買賣超張數 (佔發行量) | +206 (0.13%) | +232 (0.15%) | +365 (0.23%) | +505 (0.32%) | +1,079 (0.68%) | -273 (0.17%) | -6,598 (4.14%) | -8,604 (5.4%) | -8,111 (5.09%) | -4,689 (2.94%) | -1,906 (1.2%) | +72.5 (0.05%) | -3,727 (2.34%) | 買賣超金額 (佔成交額) | +662萬 (45.76%) | +745萬 (39.44%) | +1,174萬 (36.09%) | +1,659萬 (16.14%) | +3,516萬 (11.05%) | -1,118萬 (0.9%) | -2.48億 (4.43%) | -3.05億 (1.78%) | -2.04億 (0.37%) | -6,974萬 (0.08%) | -1,198萬 (0.01%) | +1,684萬 (0.01%) | -1.47億 (1.23%) | 目前股價 32.05元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.26 (9) | 35.9 (100) | 35.9 (100) | 34.85 (127) | 36.32 (318) | 32.72 (412) | 24.9 (3,770) | 35.9 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.4 (100) | 34.4 (100) | 34.4 (100) | 32.67 (317) | 32.69 (318) | 29.64 (412) | 19.99 (4,971) | 34.4 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -91 (0.06%) | 0 (0%) | 0 (0%) | -190 (0.12%) | 0 (0%) | 0 (0%) | -1,201 (0.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -312萬 (0.25%) | +15萬 (0%) | +15萬 (0%) | -593萬 (0.01%) | +116萬 (0%) | +127萬 (0%) | -547萬 (0%) | +15萬 (0%) | 目前股價 32.05元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.02 (6) | 34.49 (74.2) | 35.68 (425) | 34.87 (1,717) | 37.05 (4,272) | 36.79 (5,570) | 35.01 (6,212) | 30.19 (9,164) | 35.54 (1,184) | 每股賣出均價 (累計賣張) | 31.99 (8.05) | 32.02 (11.2) | 32.02 (11.2) | 32.25 (14.2) | 32.44 (36.3) | 34.13 (140) | 35.27 (273) | 35.97 (1,938) | 37.66 (4,080) | 37.05 (5,517) | 35.11 (6,196) | 30.09 (9,150) | 36.9 (1,265) | 買賣超張數 (佔發行量) | -8.05 (0.01%) | -11.2 (0.01%) | -11.2 (0.01%) | -14.2 (0.01%) | -30.3 (0.02%) | -65.5 (0.04%) | +151 (0.1%) | -221 (0.14%) | +191 (0.12%) | +52.5 (0.03%) | +15.5 (0.01%) | +13.5 (0.01%) | -81 (0.05%) | 買賣超金額 (佔成交額) | -25.7萬 (1.78%) | -35.7萬 (1.89%) | -35.7萬 (1.1%) | -45.7萬 (0.44%) | -98.4萬 (0.31%) | -221萬 (0.18%) | +552萬 (0.1%) | -983萬 (0.06%) | +462萬 (0.01%) | +46.7萬 (0%) | -5.89萬 (0%) | +126萬 (0%) | -460萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.76 (58) | 38.76 (58) | 34.68 (82) | 22.65 (1,273) | 22.65 (1,273) | 38.76 (58) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.03 (58) | 39.03 (58) | 36.27 (82) | 21.44 (1,273) | 21.44 (1,273) | 39.03 (58) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.57萬 (0%) | -1.57萬 (0%) | -13萬 (0%) | +154萬 (0%) | +154萬 (0%) | -1.57萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.02 (6) | 34.49 (74.2) | 35.68 (425) | 34.99 (1,775) | 37.07 (4,330) | 36.75 (5,652) | 32.91 (7,485) | 26.12 (1.52萬) | 35.69 (1,242) | 每股賣出均價 (累計賣張) | 31.99 (8.05) | 32.02 (11.2) | 32.02 (11.2) | 32.25 (14.2) | 32.44 (36.3) | 34.13 (140) | 35.27 (273) | 36.06 (1,996) | 37.68 (4,138) | 37.04 (5,599) | 32.78 (7,469) | 26.08 (1.52萬) | 36.99 (1,323) | 買賣超張數 (佔發行量) | -8.05 (0.01%) | -11.2 (0.01%) | -11.2 (0.01%) | -14.2 (0.01%) | -30.3 (0.02%) | -65.5 (0.04%) | +151 (0.1%) | -221 (0.14%) | +191 (0.12%) | +52.5 (0.03%) | +15.5 (0.01%) | +22.5 (0.01%) | -81 (0.05%) | 買賣超金額 (佔成交額) | -25.7萬 (1.78%) | -35.7萬 (1.89%) | -35.7萬 (1.1%) | -45.7萬 (0.44%) | -98.4萬 (0.31%) | -221萬 (0.18%) | +552萬 (0.1%) | -985萬 (0.06%) | +460萬 (0.01%) | +33.7萬 (0%) | +148萬 (0%) | +129萬 (0%) | -462萬 (0.04%) | 目前股價 32.05元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.1 (237) | 32.11 (269) | 32.13 (475) | 32.62 (1,142) | 32.46 (2,843) | 33.99 (8,619) | 35.85 (2.77萬) | 35.7 (8.73萬) | 37.22 (30.7萬) | 34.76 (49.4萬) | 32.84 (57.4萬) | 30.91 (67.8萬) | 36.67 (5.57萬) | 每股賣出均價 (累計賣張) | 32 (39) | 32.03 (48.2) | 32 (121) | 32.43 (651) | 32.39 (1,794) | 34.2 (9,049) | 36.19 (3.41萬) | 35.69 (9.61萬) | 36.92 (31.5萬) | 34.58 (49.9萬) | 32.75 (57.6萬) | 30.84 (67.9萬) | 36.86 (5.96萬) | 買賣超張數 (佔發行量) | +198 (0.12%) | +221 (0.14%) | +354 (0.22%) | +491 (0.31%) | +1,049 (0.66%) | -429 (0.27%) | -6,447 (4.04%) | -8,825 (5.54%) | -8,109 (5.09%) | -4,636 (2.91%) | -1,891 (1.19%) | -1,106 (0.69%) | -3,808 (2.39%) | 買賣超金額 (佔成交額) | +636萬 (43.98%) | +709萬 (37.55%) | +1,138萬 (34.99%) | +1,614萬 (15.69%) | +3,418萬 (10.74%) | -1,651萬 (1.33%) | -2.43億 (4.32%) | -3.14億 (1.83%) | -2.06億 (0.37%) | -6,824萬 (0.07%) | -923萬 (0.01%) | +1,266萬 (0.01%) | -1.51億 (1.27%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/28 | 32.05 | +0.05 | +0.16 | 252 | 158 | 4 | +154 | 8,753 | 5.49 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 158 | 4.03 | +154 | 09/27 | 32 | 0 | 0 | 198 | 79 | 27 | +52 | 8,618 | 5.4 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 79 | 35 | +44 | 09/26 | 32 | -0.35 | -1.08 | 138 | 32 | 6 | +26 | 8,605 | 5.39 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 32 | 9.12 | +22.9 | 09/25 | 32.35 | +0.35 | +1.09 | 206 | 119 | 5 | +114 | 8,578 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 5 | +114 | 09/22 | 32 | +0.05 | +0.16 | 219 | 87 | 68 | +19 | 8,485 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 68 | +19 | 09/21 | 31.95 | -0.3 | -0.93 | 345 | 25 | 193 | -168 | 8,435 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 193 | -168 | 09/20 | 32.25 | -0.6 | -1.83 | 338 | 14 | 129 | -115 | 8,509 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 129 | -115 | 09/19 | 32.85 | -0.3 | -0.9 | 320 | 6 | 163 | -157 | 8,712 | 5.46 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 165 | -159 | 09/18 | 33.15 | +0.45 | +1.38 | 799 | 491 | 18 | +473 | 8,864 | 5.55 | 0 | 0 | 0 | 0 | 1 | -1 | 491 | 19 | +472 | 09/15 | 32.7 | 0 | 0 | 342 | 131 | 24 | +107 | 8,391 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 24 | +107 | 09/14 | 32.7 | +0.3 | +0.93 | 477 | 229 | 64 | +165 | 8,291 | 5.2 | 0 | 0 | 0 | 0 | 0 | +0 | 229 | 64 | +165 | 09/13 | 32.4 | +0.4 | +1.25 | 484 | 338 | 5 | +333 | 8,196 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 5 | +333 | 09/12 | 32 | +0.1 | +0.31 | 310 | 115 | 66 | +49 | 7,662 | 4.8 | 0 | 0 | 0 | 3 | 0 | +3 | 118 | 66 | +52 | 09/11 | 31.9 | -0.4 | -1.24 | 660 | 156 | 243 | -87 | 7,283 | 4.56 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 157 | 244 | -86.7 | 09/08 | 32.3 | -0.2 | -0.62 | 311 | 8 | 70 | -62 | 7,295 | 4.57 | 0 | 0 | 0 | 0 | 2.33 | -2.33 | 8 | 72.3 | -64.3 | 09/07 | 32.5 | -0.35 | -1.07 | 594 | 33 | 209 | -176 | 7,448 | 4.67 | 0 | 0 | 0 | 0 | 10 | -10 | 33 | 219 | -186 | 09/06 | 32.85 | +0.6 | +1.86 | 1,310 | 301 | 172 | +129 | 7,500 | 4.7 | 0 | 0 | 0 | 0 | 6 | -6 | 301 | 178 | +123 | 09/05 | 32.25 | +0.05 | +0.16 | 346 | 52 | 57 | -5 | 7,218 | 4.52 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 52 | 57.1 | -5.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/04 | 32.2 | -0.2 | -0.62 | 352 | 10 | 117 | -107 | 7,327 | 4.59 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 118 | -108 | 09/01 | 32.4 | +0.15 | +0.47 | 351 | 54 | 37 | +17 | 7,416 | 4.65 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 38 | +16 | 08/31 | 32.25 | +0.1 | +0.31 | 428 | 53 | 53 | 0 | 6,901 | 4.32 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 53 | +0 | 08/30 | 32.15 | +0.3 | +0.94 | 1,034 | 346 | 28 | +318 | 6,903 | 4.32 | 0 | 0 | 0 | 2 | 0.95 | +1.05 | 348 | 28.9 | +319 | 08/29 | 34.05 | -0.1 | -0.29 | 1,298 | 211 | 97 | +114 | 6,706 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 97 | +114 | 08/28 | 34.15 | -0.05 | -0.15 | 580 | 87 | 152 | -65 | 6,940 | 4.35 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 88 | 154 | -66.1 | 08/25 | 34.2 | 0 | 0 | 434 | 110 | 102 | +8 | 7,016 | 4.4 | 0 | 0 | 0 | 0 | 3 | -3 | 110 | 105 | +5 | 08/24 | 34.2 | +0.05 | +0.15 | 432 | 145 | 35 | +110 | 7,119 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 35 | +110 | 08/23 | 34.15 | +0.1 | +0.29 | 437 | 88 | 23 | +65 | 7,009 | 4.39 | 0 | 0 | 0 | 5 | 4 | +1 | 93 | 27 | +66 | 08/22 | 34.05 | +0.05 | +0.15 | 249 | 41 | 53 | -12 | 6,949 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 53 | -12 | 08/21 | 34 | -0.1 | -0.29 | 290 | 22 | 129 | -107 | 7,017 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 129 | -107 | 08/18 | 34.1 | +0.1 | +0.29 | 701 | 211 | 97 | +114 | 7,170 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 97 | +114 | 08/17 | 34 | +0.9 | +2.72 | 520 | 179 | 126 | +53 | 7,140 | 4.47 | 0 | 0 | 0 | 0 | 1 | -1 | 179 | 127 | +52 | 08/16 | 33.1 | -0.2 | -0.6 | 504 | 140 | 101 | +39 | 7,089 | 4.44 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 141 | 101 | +39.6 | 08/15 | 33.3 | 0 | 0 | 416 | 45 | 24 | +21 | 7,029 | 4.4 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 46 | 25.2 | +20.8 | 08/14 | 33.3 | -0.75 | -2.2 | 622 | 18 | 136 | -118 | 7,008 | 4.39 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 20 | 138 | -118 | 08/11 | 34.05 | -0.2 | -0.58 | 452 | 19 | 196 | -177 | 7,126 | 4.46 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 19 | 198 | -179 | 08/10 | 34.25 | -0.4 | -1.15 | 689 | 18 | 268 | -250 | 7,493 | 4.69 | 0 | 0 | 0 | 5 | 1.12 | +3.88 | 23 | 269 | -246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/09 | 34.65 | -0.3 | -0.86 | 311 | 367 | 592 | -225 | 7,513 | 4.71 | 0 | 0 | 0 | 3 | 9.42 | -6.42 | 370 | 601 | -231 | 08/08 | 34.95 | -0.2 | -0.57 | 570 | 147 | 173 | -26 | 8,464 | 5.3 | 0 | 0 | 0 | 17 | 6.12 | +10.9 | 164 | 179 | -15.1 | 08/07 | 35.15 | +0.55 | +1.59 | 803 | 374 | 47 | +327 | 8,677 | 5.44 | 0 | 0 | 0 | 0 | 2 | -2 | 374 | 49 | +325 | 08/04 | 34.6 | +0.35 | +1.02 | 383 | 148 | 49 | +99 | 8,357 | 5.24 | 0 | 47 | -47 | 0 | 2.1 | -2.1 | 148 | 98.1 | +49.9 | 08/02 | 34.25 | -0.4 | -1.15 | 684 | 51 | 357 | -306 | 8,258 | 5.17 | 0 | 48 | -48 | 0 | 6.56 | -6.56 | 51 | 412 | -361 | 08/01 | 34.65 | -0.1 | -0.29 | 384 | 51 | 154 | -103 | 8,606 | 5.39 | 0 | 0 | 0 | 2 | 5.59 | -3.59 | 53 | 160 | -107 | 07/31 | 34.75 | -0.15 | -0.43 | 766 | 149 | 238 | -89 | 8,835 | 5.54 | 0 | 1 | -1 | 5.18 | 0.43 | +4.75 | 154 | 239 | -85.3 | 07/28 | 34.9 | +0.15 | +0.43 | 579 | 118 | 62 | +56 | 8,949 | 5.61 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 118 | 62 | +56 | 07/27 | 34.75 | +0.25 | +0.72 | 816 | 337 | 95 | +242 | 8,885 | 5.57 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 337 | 95.3 | +242 | 07/26 | 34.5 | -0.05 | -0.14 | 327 | 45 | 98 | -53 | 8,671 | 5.43 | 0 | 1 | -1 | 0 | 0 | 0 | 45 | 99 | -54 | 07/25 | 34.55 | +0.5 | +1.47 | 604 | 287 | 56 | +231 | 8,722 | 5.47 | 0 | 1 | -1 | 0 | 0 | 0 | 287 | 57 | +230 | 07/24 | 34.05 | -0.45 | -1.3 | 776 | 29 | 244 | -215 | 8,475 | 5.31 | 0 | 1 | -1 | 1 | 1.87 | -0.87 | 30 | 247 | -217 | 07/21 | 34.5 | 0 | 0 | 535 | 117 | 180 | -63 | 8,657 | 5.43 | 0 | 1 | -1 | 2 | 0.89 | +1.11 | 119 | 182 | -62.9 | 07/20 | 34.5 | +0.15 | +0.44 | 555 | 94 | 102 | -8 | 8,715 | 5.46 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 96 | 103 | -7.03 | 07/19 | 34.35 | -0.35 | -1.01 | 876 | 31 | 417 | -386 | 8,737 | 5.48 | 0 | 0 | 0 | 2 | 4.75 | -2.75 | 33 | 422 | -389 | 07/18 | 34.7 | -0.35 | -1 | 936 | 59 | 489 | -430 | 9,078 | 5.69 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 63 | 493 | -430 | 07/17 | 35.05 | +0.3 | +0.86 | 1,033 | 445 | 126 | +319 | 9,492 | 5.95 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 445 | 127 | +318 | 07/14 | 34.75 | -0.1 | -0.29 | 600 | 65 | 201 | -136 | 9,156 | 5.74 | 1 | 0 | +1 | 2 | 2.08 | -0.08 | 68 | 203 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 34.85 | +0.35 | +1.01 | 978 | 315 | 220 | +95 | 9,250 | 5.8 | 0 | 0 | 0 | 1 | 5.5 | -4.5 | 316 | 226 | +90.5 | 07/12 | 34.5 | +0.05 | +0.15 | 554 | 32 | 173 | -141 | 9,138 | 5.73 | 2 | 0 | +2 | 0 | 5 | -5 | 34 | 178 | -144 | 07/11 | 34.45 | -0.1 | -0.29 | 847 | 77 | 211 | -134 | 9,254 | 5.8 | 0 | 0 | 0 | 1 | 2.16 | -1.16 | 78 | 213 | -135 | 07/10 | 34.55 | -0.5 | -1.43 | 712 | 49 | 219 | -170 | 9,378 | 5.88 | 0 | 0 | 0 | 5 | 9.29 | -4.29 | 54 | 228 | -174 | 07/07 | 35.05 | -0.45 | -1.27 | 699 | 38 | 261 | -223 | 9,533 | 5.97 | 2 | 0 | +2 | 2 | 4.3 | -2.3 | 42 | 265 | -223 | 07/06 | 35.5 | -0.35 | -0.98 | 693 | 137 | 81 | +56 | 9,760 | 6.12 | 2 | 0 | +2 | 1 | 4.42 | -3.42 | 140 | 85.4 | +54.6 | 07/05 | 35.85 | -0.2 | -0.55 | 834 | 213 | 228 | -15 | 9,718 | 6.09 | 1 | 0 | +1 | 1 | 7.08 | -6.08 | 215 | 235 | -20.1 | 07/04 | 36.05 | +0.3 | +0.84 | 969 | 142 | 230 | -88 | 9,719 | 6.09 | 1 | 0 | +1 | 0 | 0.66 | -0.66 | 143 | 231 | -87.7 | 07/03 | 35.75 | +0.2 | +0.56 | 793 | 368 | 152 | +216 | 9,762 | 6.12 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 370 | 152 | +218 | 06/30 | 35.55 | +0.25 | +0.71 | 386 | 80 | 57 | +23 | 9,544 | 5.98 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 80 | 57 | +23 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|