| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.75 | 34.6 | -0.85 | -2.46% | 2.31% | 34.4 | 34.45 | 33.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,626 | 5,522 萬 | 1,080 | 1.5 張/筆 | 33.97 元 | 1.49 | 17.4 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,015 | 3,521 萬 | 719 | 1.4 張/筆 | 34.7 元 | -0.4 (-1.14%) | 連漲連跌: 連4跌 ( -2.1元 / -5.86%)
財報評分: 最新47分 / 平均47分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 628 | 630 | -2 | 買→2賣 | | | 7,222 | 8,267 | -1,045 | 0.66% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 628 | 630 | -2 | 買→2賣 | 10,856 | 6.8% | 7,222 | 8,267 | -1,045 | 0.66% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 2 | 7 | -5 | 連賣6日 | | | 19 | 40 | -21 | 0.01% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2 | 7 | -5 | 連賣6日 | | | 19 | 40 | -21 | 0.01% | | 總計 | 630 | 637 | -7 | 買→2賣 | | | 7,241 | 8,307 | -1,066 | 0.67% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -90
(0.06%) | +47
(0.03%) | -13
(0.01%) | +1,035
(0.65%) | -2,180
(1.37%) | -4,188
(2.63%) | -424
(0.27%) | +1,566
(0.98%) | +111
(0.07%) | -461
(0.29%) | -461
(0.29%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -90
(0.06%) | +47
(0.03%) | -13
(0.01%) | +1,035
(0.65%) | -2,180
(1.37%) | -4,188
(2.63%) | -424
(0.27%) | +1,566
(0.98%) | +111
(0.07%) | +209
(0.13%) | +5,126
(3.22%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -129
(0.08%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | -6
(0%) | -12
(0.01%) | -13
(0.01%) | -13
(0.01%) | -17
(0.01%) | -18
(0.01%) | -150
(0.09%) | -192
(0.12%) | -191
(0.12%) | -196
(0.12%) | -212
(0.13%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -6
(0%) | -12
(0.01%) | -13
(0.01%) | -13
(0.01%) | -17
(0.01%) | -18
(0.01%) | -150
(0.09%) | -192
(0.12%) | -191
(0.12%) | -196
(0.12%) | -207
(0.13%) | 總計
(佔發行量) | -96
(0.06%) | +35
(0.02%) | -26
(0.02%) | +1,022
(0.64%) | -2,197
(1.38%) | -4,206
(2.64%) | -704
(0.44%) | +1,374
(0.86%) | -80
(0.05%) | +13
(0.01%) | +4,919
(3.09%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 33.75 | -0.85 | -2.46 | 1,626 | 628 | 630 | -2 | 10,856 | 6.8 | 0 | 0 | 0 | 2 | 6.55 | -4.55 | 630 | 637 | -6.55 | | 01/20 | 34.6 | -0.4 | -1.14 | 1,015 | 292 | 380 | -88 | 10,851 | 6.8 | 0 | 0 | 0 | 2 | 3.84 | -1.84 | 294 | 384 | -89.8 | | 01/19 | 35 | -0.45 | -1.27 | 782 | 324 | 187 | +137 | 10,939 | 6.86 | 0 | 0 | 0 | 2 | 7.29 | -5.29 | 326 | 194 | +132 | | 01/18 | 35.45 | -0.4 | -1.12 | 939 | 152 | 527 | -375 | 10,969 | 6.88 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 152 | 527 | -375 | | 01/17 | 35.85 | +1 | +2.87 | 1,320 | 703 | 388 | +315 | 11,394 | 7.14 | 0 | 0 | 0 | 0 | 1 | -1 | 703 | 389 | +314 | | 01/14 | 34.85 | -0.6 | -1.69 | 2,002 | 1,016 | 594 | +422 | 11,524 | 7.22 | 0 | 0 | 0 | 2 | 5.04 | -3.04 | 1,018 | 599 | +419 | | 01/13 | 35.45 | -0.3 | -0.84 | 1,076 | 346 | 332 | +14 | 11,077 | 6.94 | 0 | 0 | 0 | 2 | 0.7 | +1.3 | 348 | 333 | +15.3 | | 01/12 | 35.75 | -0.2 | -0.56 | 1,288 | 543 | 354 | +189 | 11,100 | 6.96 | 0 | 0 | 0 | 2 | 1.07 | +0.93 | 545 | 355 | +190 | | 01/11 | 35.95 | -1.05 | -2.84 | 2,370 | 532 | 452 | +80 | 10,879 | 6.82 | 0 | 0 | 0 | 2 | 2.8 | -0.8 | 534 | 455 | +79.2 | | 01/10 | 37 | -0.5 | -1.33 | 1,817 | 724 | 381 | +343 | 10,874 | 6.82 | 0 | 0 | 0 | 3.3 | 1.75 | +1.55 | 727 | 383 | +345 | | 01/07 | 37.5 | -1.2 | -3.1 | 2,850 | 514 | 921 | -407 | 10,527 | 6.6 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 515 | 922 | -407 | | 01/06 | 38.7 | -0.6 | -1.53 | 2,405 | 264 | 820 | -556 | 10,917 | 6.84 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 265 | 822 | -557 | | 01/05 | 39.3 | -0.1 | -0.25 | 3,089 | 289 | 1,083 | -794 | 11,457 | 7.18 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 289 | 1,085 | -796 | | 01/04 | 39.4 | +0.3 | +0.77 | 2,375 | 535 | 891 | -356 | 12,061 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 891 | -356 | | 01/03 | 39.1 | 0 | 0 | 1,318 | 360 | 327 | +33 | 12,266 | 7.69 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 360 | 332 | +27.9 | | 12/30 | 39.1 | -0.3 | -0.76 | 1,934 | 145 | 607 | -462 | 12,142 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 607 | -462 | | 12/29 | 39.4 | +0.4 | +1.03 | 3,567 | 623 | 886 | -263 | 12,534 | 7.86 | 0 | 0 | 0 | 4 | 1.4 | +2.6 | 627 | 887 | -260 | | 12/28 | 39 | -0.45 | -1.14 | 1,602 | 144 | 297 | -153 | 12,603 | 7.9 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 145 | 298 | -153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 39.45 | +0.15 | +0.38 | 1,429 | 344 | 86 | +258 | 12,706 | 7.96 | 0 | 0 | 0 | 18 | 18.1 | -0.09 | 362 | 104 | +258 | | 12/24 | 39.3 | -0.4 | -1.01 | 2,152 | 179 | 486 | -307 | 12,453 | 7.81 | 0 | 0 | 0 | 8 | 6.73 | +1.27 | 187 | 493 | -306 | | 12/23 | 39.7 | -0.4 | -1 | 2,998 | 348 | 556 | -208 | 13,052 | 8.18 | 0 | 0 | 0 | 6 | 6.49 | -0.49 | 354 | 562 | -208 | | 12/22 | 40.1 | +0.25 | +0.63 | 11,019 | 1,968 | 2,242 | -274 | 13,306 | 8.34 | 0 | 0 | 0 | 9 | 8.39 | +0.61 | 1,977 | 2,250 | -273 | | 12/21 | 39.85 | +1.05 | +2.71 | 5,700 | 1,623 | 628 | +995 | 13,532 | 8.48 | 0 | 0 | 0 | 34 | 34.4 | -0.42 | 1,657 | 662 | +995 | | 12/20 | 38.8 | -0.45 | -1.15 | 1,470 | 291 | 371 | -80 | 12,551 | 7.87 | 0 | 0 | 0 | 6 | 13 | -7 | 297 | 384 | -87 | | 12/17 | 39.25 | -1.1 | -2.73 | 2,599 | 445 | 614 | -169 | 12,896 | 8.08 | 0 | 0 | 0 | 6 | 11 | -5 | 451 | 625 | -174 | | 12/16 | 40.35 | +0.25 | +0.62 | 9,402 | 1,331 | 1,869 | -538 | 13,136 | 8.23 | 0 | 0 | 0 | 0.06 | 0.14 | -0.08 | 1,331 | 1,869 | -538 | | 12/15 | 40.1 | +1.55 | +4.02 | 5,683 | 1,589 | 646 | +943 | 13,721 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,589 | 646 | +943 | | 12/14 | 38.55 | -0.75 | -1.91 | 2,747 | 357 | 813 | -456 | 12,922 | 8.1 | 0 | 0 | 0 | 10 | 9.52 | +0.48 | 367 | 823 | -456 | | 12/13 | 39.3 | -0.1 | -0.25 | 3,579 | 879 | 618 | +261 | 13,394 | 8.4 | 0 | 0 | 0 | 1.04 | 1.36 | -0.32 | 880 | 619 | +261 | | 12/10 | 39.4 | -0.45 | -1.13 | 3,098 | 552 | 745 | -193 | 13,060 | 8.19 | 0 | 0 | 0 | 8 | 11.1 | -3.11 | 560 | 756 | -196 | | 12/09 | 39.85 | -1.1 | -2.69 | 10,090 | 764 | 3,246 | -2,482 | 12,997 | 8.15 | 0 | 0 | 0 | 4 | 3.81 | +0.19 | 768 | 3,250 | -2,482 | | 12/08 | 40.95 | +2.45 | +6.36 | 9,879 | 1,698 | 2,240 | -542 | 15,312 | 9.6 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 1,700 | 2,240 | -540 | | 12/07 | 38.5 | -0.75 | -1.91 | 4,925 | 1,035 | 901 | +134 | 15,666 | 9.82 | 0 | 0 | 0 | 17 | 27.8 | -10.8 | 1,052 | 929 | +123 | | 12/06 | 39.25 | -1.05 | -2.61 | 6,243 | 755 | 1,782 | -1,027 | 15,470 | 9.7 | 0 | 0 | 0 | 1.03 | 12.8 | -11.8 | 756 | 1,795 | -1,039 | | 12/03 | 40.3 | +0.05 | +0.12 | 4,983 | 1,099 | 1,451 | -352 | 16,245 | 10.2 | 0 | 0 | 0 | 10 | 13 | -3 | 1,109 | 1,464 | -355 | | 12/02 | 40.25 | -1.05 | -2.54 | 21,121 | 2,524 | 8,884 | -6,360 | 16,365 | 10.3 | 0 | 0 | 0 | 89 | 103 | -13.7 | 2,613 | 8,987 | -6,374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 41.3 | +0.6 | +1.47 | 3,815 | 1,371 | 725 | +646 | 22,317 | 14 | 0 | 0 | 0 | 50.1 | 10 | +40.1 | 1,421 | 735 | +686 | | 11/30 | 40.7 | +0.65 | +1.62 | 5,183 | 1,037 | 1,181 | -144 | 21,878 | 13.7 | 0 | 0 | 0 | 13 | 13 | 0 | 1,050 | 1,194 | -144 | | 11/29 | 40.05 | +0.15 | +0.38 | 6,911 | 2,229 | 1,812 | +417 | 22,064 | 13.8 | 0 | 0 | 0 | 17 | 15.2 | +1.8 | 2,246 | 1,827 | +419 | | 11/26 | 39.9 | -1.35 | -3.27 | 6,186 | 2,476 | 931 | +1,545 | 21,596 | 13.5 | 0 | 0 | 0 | 35 | 37 | -2.04 | 2,511 | 968 | +1,543 | | 11/25 | 41.25 | -0.15 | -0.36 | 3,669 | 742 | 1,001 | -259 | 20,051 | 12.6 | 0 | 0 | 0 | 28 | 28.6 | -0.58 | 770 | 1,030 | -260 | | 11/24 | 41.4 | +0.3 | +0.73 | 6,554 | 2,541 | 1,199 | +1,342 | 20,902 | 13.1 | 0 | 0 | 0 | 34 | 61 | -27 | 2,575 | 1,260 | +1,315 | | 11/23 | 41.1 | -2.8 | -6.38 | 11,692 | 2,727 | 1,888 | +839 | 19,507 | 12.2 | 0 | 0 | 0 | 62.1 | 125 | -63.1 | 2,789 | 2,013 | +776 | | 11/22 | 43.9 | +0.9 | +2.09 | 21,940 | 4,486 | 2,892 | +1,594 | 18,986 | 11.9 | 0 | 0 | 0 | 112 | 103 | +9.02 | 4,598 | 2,995 | +1,603 | | 11/19 | 43 | +0.4 | +0.94 | 18,001 | 3,407 | 3,885 | -478 | 17,318 | 10.9 | 0 | 0 | 0 | 84.4 | 79.7 | +4.72 | 3,491 | 3,965 | -473 | | 11/18 | 42.6 | +0.3 | +0.71 | 14,551 | 4,210 | 2,377 | +1,833 | 17,501 | 11 | 0 | 0 | 0 | 118 | 69.8 | +48.2 | 4,328 | 2,447 | +1,881 | | 11/17 | 42.3 | +0.7 | +1.68 | 29,301 | 4,458 | 3,921 | +537 | 15,441 | 9.68 | 0 | 0 | 0 | 179 | 155 | +24.1 | 4,637 | 4,076 | +561 | | 11/16 | 41.6 | +2.85 | +7.35 | 43,170 | 6,628 | 8,464 | -1,836 | 14,363 | 9 | 0 | 0 | 0 | 105 | 105 | +0.31 | 6,733 | 8,569 | -1,836 | | 11/15 | 38.75 | +3.5 | +9.93 | 20,571 | 4,396 | 2,547 | +1,849 | 15,854 | 9.94 | 0 | 0 | 0 | 44.2 | 35 | +9.12 | 4,440 | 2,582 | +1,859 | | 11/12 | 35.25 | +0.8 | +2.32 | 5,740 | 1,838 | 532 | +1,306 | 13,766 | 8.63 | 0 | 0 | 0 | 17 | 13.3 | +3.7 | 1,855 | 545 | +1,310 | | 11/11 | 34.45 | +0.15 | +0.44 | 3,887 | 836 | 989 | -153 | 12,478 | 7.82 | 0 | 0 | 0 | 8 | 7.56 | +0.44 | 844 | 997 | -153 | | 11/10 | 34.3 | +0.4 | +1.18 | 1,764 | 652 | 206 | +446 | 12,533 | 7.86 | 0 | 0 | 0 | 13.4 | 11.1 | +2.34 | 665 | 217 | +448 | | 11/09 | 33.9 | -0.2 | -0.59 | 1,632 | 230 | 343 | -113 | 12,137 | 7.61 | 0 | 0 | 0 | 2 | 1 | +1 | 232 | 344 | -112 | | 11/08 | 34.1 | +0.7 | +2.1 | 4,771 | 1,299 | 645 | +654 | 12,374 | 7.76 | 0 | 0 | 0 | 15.2 | 14.4 | +0.79 | 1,314 | 659 | +655 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 33.4 | -0.3 | -0.89 | 1,457 | 248 | 437 | -189 | 11,855 | 7.43 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 248 | 437 | -189 | | 11/04 | 33.7 | -0.2 | -0.59 | 2,575 | 738 | 401 | +337 | 12,684 | 7.95 | 0 | 0 | 0 | 13.4 | 13 | +0.36 | 751 | 414 | +337 | | 11/03 | 33.9 | +0.15 | +0.44 | 2,051 | 947 | 293 | +654 | 12,605 | 7.9 | 0 | 0 | 0 | 6.01 | 8.04 | -2.03 | 953 | 301 | +652 | | 11/02 | 33.75 | -1.45 | -4.12 | 4,634 | 772 | 1,473 | -701 | 11,942 | 7.49 | 0 | 0 | 0 | 18 | 18 | 0 | 790 | 1,491 | -701 | | 11/01 | 35.2 | +1.65 | +4.92 | 9,829 | 3,157 | 973 | +2,184 | 12,733 | 7.98 | 0 | 0 | 0 | 22 | 21.8 | +0.25 | 3,179 | 995 | +2,184 | | 10/29 | 33.55 | -0.45 | -1.32 | 3,819 | 957 | 601 | +356 | 10,549 | 6.61 | 0 | 0 | 0 | 8 | 9 | -1 | 965 | 610 | +355 | | 10/28 | 34 | -0.45 | -1.31 | 2,843 | 465 | 603 | -138 | 10,194 | 6.39 | 0 | 0 | 0 | 0 | 0 | +0 | 465 | 603 | -138 | | 10/27 | 34.45 | +0.25 | +0.73 | 5,613 | 393 | 1,076 | -683 | 10,283 | 6.45 | 0 | 0 | 0 | 1 | 0 | +1 | 394 | 1,076 | -682 | | 10/26 | 34.2 | -0.15 | -0.44 | 13,654 | 1,374 | 3,847 | -2,473 | 10,775 | 6.75 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 1,375 | 3,848 | -2,473 | | 10/25 | 34.35 | +2.2 | +6.84 | 8,376 | 1,256 | 2,496 | -1,240 | 12,914 | 8.1 | 0 | 0 | 0 | 1.2 | 1.54 | -0.34 | 1,257 | 2,498 | -1,240 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
