| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 123 | +4 | +3.25% | 7.32% | 123 | 129 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,682 | 2.12億 | 1,245 | 1.4張/筆 | 126.2元 | 5.56 | 32.48 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,452 | 1.78億 | 824 | 1.8張/筆 | 122.7元 | +1.5 (+1.23%) | 連漲連跌: 連2漲 ( +5.5元 / +4.53%) 財報評分: 最新47分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 273 | 292 | -19 | 連賣4日 | 7,639 | 1.83% | 19,503 | 17,321 | +2,182 | 0.52% | 金額(元) | 3,445萬 | 3,685萬 | -240萬 | - | - | 20億 | 18億 | +2.06億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 81 | 461 | -380 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 709萬 | 3,941萬 | -3,232萬 | - | 自營商 | 張數 | 242 | 8 | +234 | 賣→3買 | - | - | 882 | 936 | -55 | 0.01% | 金額(元) | 3,054萬 | 101萬 | +2,953萬 | - | - | 9,496萬 | 1.02億 | -665萬 | - | 總計 | 張數 | 515 | 300 | +215 | 連3賣→買 | - | - | 20,466 | 18,719 | +1,747 | 0.42% | 金額(元) | 6,499萬 | 3,786萬 | +2,714萬 | - | - | 21.1億 | 19.4億 | +1.67億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 273 | 292 | -19 | 連賣4日 | - | - | 19,503 | 17,321 | +2,182 | 0.52% | 金額(元) | 3,445萬 | 3,685萬 | -240萬 | - | - | 20億 | 18億 | +2.06億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 273 | 292 | -19 | 連賣4日 | 7,639 | 1.83% | 19,503 | 17,321 | +2,182 | 0.52% | 金額(元) | 3,445萬 | 3,685萬 | -240萬 | - | - | 20億 | 18億 | +2.06億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 81 | 461 | -380 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 709萬 | 3,941萬 | -3,232萬 | - | 自營商 | 自行 買賣 | 張數 | 42 | 8 | +34 | 賣→3買 | - | - | 682 | 936 | -255 | 0.06% | 金額(元) | 531萬 | 101萬 | +430萬 | - | - | 6,972萬 | 1.02億 | -3,188萬 | - | 避險 | 張數 | 200 | 0 | +200 | 連99無→買 | - | - | 200 | 0 | +200 | 0.05% | 金額(元) | 2,524萬 | 0 | +2,524萬 | - | - | 2,524萬 | 0 | +2,524萬 | - | 合計 | 張數 | 242 | 8 | +234 | 賣→3買 | - | - | 882 | 936 | -55 | 0.01% | 金額(元) | 3,054萬 | 101萬 | +2,953萬 | - | - | 9,496萬 | 1.02億 | -665萬 | - | 總計 | 張數 | 515 | 300 | +215 | 連3賣→買 | - | - | 20,466 | 18,719 | +1,747 | 0.42% | 金額(元) | 6,499萬 | 3,786萬 | +2,714萬 | - | - | 21.1億 | 19.4億 | +1.67億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 127元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 124.3 (593) | 125.5 (1,571) | 125 (2,900) | 121.2 (5,519) | 112.4 (1.11萬) | 104.5 (1.75萬) | 97.15 (3.1萬) | 93.5 (4.68萬) | 94.99 (5.66萬) | 94.94 (5.93萬) | 91.18 (6.62萬) | 89.13 (6.86萬) | 102.7 (1.95萬) | 每股賣出均價 (累計賣張) | 124.3 (630) | 125.6 (1,822) | 125 (3,103) | 121.8 (5,886) | 114.1 (1.01萬) | 106.7 (1.49萬) | 97.49 (2.77萬) | 93.04 (4.33萬) | 91.98 (5.42萬) | 91.95 (5.68萬) | 88.65 (6.34萬) | 86.6 (6.57萬) | 103.8 (1.73萬) | 買賣超張數 (佔發行量) | -37 (0.01%) | -251 (0.06%) | -203 (0.05%) | -367 (0.09%) | +1,011 (0.24%) | +2,632 (0.63%) | +3,327 (0.8%) | +3,529 (0.85%) | +2,424 (0.58%) | +2,515 (0.6%) | +2,793 (0.67%) | +2,869 (0.69%) | +2,182 (0.52%) | 買賣超金額 (佔成交額) | -461萬 (1.18%) | -3,163萬 (3.66%) | -2,561萬 (1.73%) | -4,832萬 (1.77%) | +9,564萬 (2.04%) | +2.44億 (3.8%) | +3.14億 (3.04%) | +3.5億 (2.19%) | +3.93億 (1.69%) | +4.08億 (1.58%) | +4.15億 (1.44%) | +4.22億 (1.41%) | +2.06億 (2.88%) | 目前股價 127元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.36 (0.38) | 86.11 (113) | 80.8 (388) | 80.8 (388) | 80.8 (388) | 80.2 (398) | 80.2 (398) | 87.1 (81.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.37 (74.4) | 85.42 (461) | 85.42 (461) | 85.42 (461) | 85.42 (461) | 85.08 (470) | 85.08 (470) | 85.42 (461) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -74 (0.02%) | -348 (0.08%) | -73.1 (0.02%) | -73.1 (0.02%) | -73.1 (0.02%) | -72.1 (0.02%) | -72.1 (0.02%) | -380 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -654萬 (0.1%) | -2,965萬 (0.29%) | -804萬 (0.05%) | -804萬 (0.03%) | -804萬 (0.03%) | -808萬 (0.03%) | -808萬 (0.03%) | -3,232萬 (0.45%) | 目前股價 127元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 126 (258) | 126 (298) | 125.9 (318) | 123.8 (406) | 117.6 (571) | 110 (798) | 104.6 (1,042) | 98.49 (1,434) | 101.7 (1,822) | 102.2 (2,027) | 98.72 (2,185) | 94.2 (2,341) | 107.7 (882) | 每股賣出均價 (累計賣張) | 124.4 (16) | 125 (23.6) | 124.2 (91.7) | 118.2 (410) | 114 (736) | 111.2 (836) | 105.3 (1,099) | 97.11 (1,776) | 95.82 (2,186) | 94.24 (2,389) | 91.58 (2,544) | 83.81 (2,948) | 108.5 (936) | 買賣超張數 (佔發行量) | +242 (0.06%) | +275 (0.07%) | +227 (0.05%) | -3.58 (0%) | -165 (0.04%) | -38.5 (0.01%) | -57.3 (0.01%) | -342 (0.08%) | -365 (0.09%) | -362 (0.09%) | -359 (0.09%) | -608 (0.15%) | -54.5 (0.01%) | 買賣超金額 (佔成交額) | +3,051萬 (7.82%) | +3,463萬 (4.01%) | +2,867萬 (1.94%) | +186萬 (0.07%) | -1,671萬 (0.36%) | -525萬 (0.08%) | -676萬 (0.07%) | -3,127萬 (0.2%) | -2,419萬 (0.1%) | -1,799萬 (0.07%) | -1,726萬 (0.06%) | -2,660萬 (0.09%) | -665萬 (0.09%) | 目前股價 127元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 124.8 (851) | 125.6 (1,869) | 125 (3,218) | 121.3 (5,925) | 112.6 (1.17萬) | 104.8 (1.83萬) | 97.35 (3.21萬) | 93.55 (4.86萬) | 95.1 (5.89萬) | 95.09 (6.17萬) | 91.36 (6.88萬) | 89.25 (7.14萬) | 102.9 (2.05萬) | 每股賣出均價 (累計賣張) | 124.3 (646) | 125.6 (1,846) | 125 (3,195) | 121.6 (6,296) | 114.1 (1.09萬) | 106.8 (1.58萬) | 97.59 (2.92萬) | 93.12 (4.55萬) | 92.07 (5.69萬) | 91.99 (5.96萬) | 88.73 (6.64萬) | 86.47 (6.92萬) | 103.6 (1.87萬) | 買賣超張數 (佔發行量) | +205 (0.05%) | +23.7 (0.01%) | +23.5 (0.01%) | -371 (0.09%) | +846 (0.2%) | +2,519 (0.6%) | +2,922 (0.7%) | +3,113 (0.75%) | +1,987 (0.48%) | +2,080 (0.5%) | +2,362 (0.57%) | +2,189 (0.53%) | +1,747 (0.42%) | 買賣超金額 (佔成交額) | +2,591萬 (6.64%) | +301萬 (0.35%) | +307萬 (0.21%) | -4,646萬 (1.7%) | +7,893萬 (1.68%) | +2.32億 (3.62%) | +2.77億 (2.68%) | +3.11億 (1.95%) | +3.61億 (1.55%) | +3.82億 (1.48%) | +3.9億 (1.35%) | +3.88億 (1.3%) | +1.67億 (2.34%) |
目前股價 127元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 124.3 (593) | 125.5 (1,571) | 125 (2,900) | 121.2 (5,519) | 112.4 (1.11萬) | 104.5 (1.75萬) | 97.15 (3.1萬) | 93.5 (4.68萬) | 94.99 (5.66萬) | 94.94 (5.93萬) | 91.18 (6.62萬) | 90.55 (6.69萬) | 102.7 (1.95萬) | 每股賣出均價 (累計賣張) | 124.3 (630) | 125.6 (1,822) | 125 (3,103) | 121.8 (5,886) | 114.1 (1.01萬) | 106.7 (1.49萬) | 97.49 (2.77萬) | 93.04 (4.33萬) | 91.98 (5.42萬) | 91.95 (5.68萬) | 88.65 (6.34萬) | 88.01 (6.41萬) | 103.8 (1.73萬) | 買賣超張數 (佔發行量) | -37 (0.01%) | -251 (0.06%) | -203 (0.05%) | -367 (0.09%) | +1,011 (0.24%) | +2,632 (0.63%) | +3,327 (0.8%) | +3,529 (0.85%) | +2,424 (0.58%) | +2,515 (0.6%) | +2,793 (0.67%) | +2,806 (0.67%) | +2,182 (0.52%) | 買賣超金額 (佔成交額) | -461萬 (1.18%) | -3,163萬 (3.66%) | -2,561萬 (1.73%) | -4,832萬 (1.77%) | +9,564萬 (2.04%) | +2.44億 (3.8%) | +3.14億 (3.04%) | +3.5億 (2.19%) | +3.93億 (1.69%) | +4.08億 (1.58%) | +4.15億 (1.44%) | +4.17億 (1.39%) | +2.06億 (2.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 124.3 (593) | 125.5 (1,571) | 125 (2,900) | 121.2 (5,519) | 112.4 (1.11萬) | 104.5 (1.75萬) | 97.15 (3.1萬) | 93.5 (4.68萬) | 94.99 (5.66萬) | 94.94 (5.93萬) | 91.18 (6.62萬) | 89.13 (6.86萬) | 102.7 (1.95萬) | 每股賣出均價 (累計賣張) | 124.3 (630) | 125.6 (1,822) | 125 (3,103) | 121.8 (5,886) | 114.1 (1.01萬) | 106.7 (1.49萬) | 97.49 (2.77萬) | 93.04 (4.33萬) | 91.98 (5.42萬) | 91.95 (5.68萬) | 88.65 (6.34萬) | 86.6 (6.57萬) | 103.8 (1.73萬) | 買賣超張數 (佔發行量) | -37 (0.01%) | -251 (0.06%) | -203 (0.05%) | -367 (0.09%) | +1,011 (0.24%) | +2,632 (0.63%) | +3,327 (0.8%) | +3,529 (0.85%) | +2,424 (0.58%) | +2,515 (0.6%) | +2,793 (0.67%) | +2,869 (0.69%) | +2,182 (0.52%) | 買賣超金額 (佔成交額) | -461萬 (1.18%) | -3,163萬 (3.66%) | -2,561萬 (1.73%) | -4,832萬 (1.77%) | +9,564萬 (2.04%) | +2.44億 (3.8%) | +3.14億 (3.04%) | +3.5億 (2.19%) | +3.93億 (1.69%) | +4.08億 (1.58%) | +4.15億 (1.44%) | +4.22億 (1.41%) | +2.06億 (2.88%) | 目前股價 127元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.36 (0.38) | 86.11 (113) | 80.8 (388) | 80.8 (388) | 80.8 (388) | 80.2 (398) | 80.2 (398) | 87.1 (81.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.37 (74.4) | 85.42 (461) | 85.42 (461) | 85.42 (461) | 85.42 (461) | 85.08 (470) | 85.08 (470) | 85.42 (461) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -74 (0.02%) | -348 (0.08%) | -73.1 (0.02%) | -73.1 (0.02%) | -73.1 (0.02%) | -72.1 (0.02%) | -72.1 (0.02%) | -380 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -654萬 (0.1%) | -2,965萬 (0.29%) | -804萬 (0.05%) | -804萬 (0.03%) | -804萬 (0.03%) | -808萬 (0.03%) | -808萬 (0.03%) | -3,232萬 (0.45%) | 目前股價 127元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 125.2 (58) | 125.6 (98.3) | 125.4 (118) | 121.6 (206) | 113 (371) | 104.6 (598) | 99.41 (842) | 94.05 (1,229) | 95.18 (1,446) | 96.56 (1,652) | 92.88 (1,809) | 87.96 (1,965) | 102.3 (682) | 每股賣出均價 (累計賣張) | 124.4 (16) | 125 (23.6) | 124.2 (91.7) | 118.2 (410) | 114 (736) | 111.2 (836) | 105.3 (1,099) | 97.16 (1,771) | 96.93 (2,049) | 95.15 (2,252) | 92.29 (2,407) | 84.03 (2,811) | 108.5 (936) | 買賣超張數 (佔發行量) | +42 (0.01%) | +74.7 (0.02%) | +26.5 (0.01%) | -204 (0.05%) | -365 (0.09%) | -239 (0.06%) | -257 (0.06%) | -542 (0.13%) | -603 (0.14%) | -601 (0.14%) | -597 (0.14%) | -846 (0.2%) | -255 (0.06%) | 買賣超金額 (佔成交額) | +528萬 (1.35%) | +940萬 (1.09%) | +344萬 (0.23%) | -2,337萬 (0.86%) | -4,195萬 (0.89%) | -3,049萬 (0.48%) | -3,200萬 (0.31%) | -5,650萬 (0.35%) | -6,102萬 (0.26%) | -5,481萬 (0.21%) | -5,408萬 (0.19%) | -6,342萬 (0.21%) | -3,188萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | 126.2 (200) | 126.2 (200) | 126.2 (200) | 126.2 (200) | 126.2 (200) | 126.2 (200) | 126.2 (200) | 125.1 (205) | 126.8 (376) | 126.8 (376) | 126.8 (376) | 126.8 (376) | 126.2 (200) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.31 (5) | 79.15 (137) | 79.15 (137) | 79.15 (137) | 79.15 (137) | - (0) | 買賣超張數 (佔發行量) | +200 (0.05%) | +200 (0.05%) | +200 (0.05%) | +200 (0.05%) | +200 (0.05%) | +200 (0.05%) | +200 (0.05%) | +200 (0.05%) | +239 (0.06%) | +239 (0.06%) | +239 (0.06%) | +239 (0.06%) | +200 (0.05%) | 買賣超金額 (佔成交額) | +2,524萬 (6.46%) | +2,524萬 (2.92%) | +2,524萬 (1.7%) | +2,524萬 (0.92%) | +2,524萬 (0.54%) | +2,524萬 (0.39%) | +2,524萬 (0.24%) | +2,523萬 (0.16%) | +3,682萬 (0.16%) | +3,682萬 (0.14%) | +3,682萬 (0.13%) | +3,682萬 (0.12%) | +2,524萬 (0.35%) | 合計 | 每股買進均價 (累計買張) | 126 (258) | 126 (298) | 125.9 (318) | 123.8 (406) | 117.6 (571) | 110 (798) | 104.6 (1,042) | 98.49 (1,434) | 101.7 (1,822) | 102.2 (2,027) | 98.72 (2,185) | 94.2 (2,341) | 107.7 (882) | 每股賣出均價 (累計賣張) | 124.4 (16) | 125 (23.6) | 124.2 (91.7) | 118.2 (410) | 114 (736) | 111.2 (836) | 105.3 (1,099) | 97.11 (1,776) | 95.82 (2,186) | 94.24 (2,389) | 91.58 (2,544) | 83.81 (2,948) | 108.5 (936) | 買賣超張數 (佔發行量) | +242 (0.06%) | +275 (0.07%) | +227 (0.05%) | -3.58 (0%) | -165 (0.04%) | -38.5 (0.01%) | -57.3 (0.01%) | -342 (0.08%) | -365 (0.09%) | -362 (0.09%) | -359 (0.09%) | -608 (0.15%) | -54.5 (0.01%) | 買賣超金額 (佔成交額) | +3,051萬 (7.82%) | +3,463萬 (4.01%) | +2,867萬 (1.94%) | +186萬 (0.07%) | -1,671萬 (0.36%) | -525萬 (0.08%) | -676萬 (0.07%) | -3,127萬 (0.2%) | -2,419萬 (0.1%) | -1,799萬 (0.07%) | -1,726萬 (0.06%) | -2,660萬 (0.09%) | -665萬 (0.09%) | 目前股價 127元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 124.8 (851) | 125.6 (1,869) | 125 (3,218) | 121.3 (5,925) | 112.6 (1.17萬) | 104.8 (1.83萬) | 97.35 (3.21萬) | 93.55 (4.86萬) | 95.1 (5.89萬) | 95.09 (6.17萬) | 91.36 (6.88萬) | 89.25 (7.14萬) | 102.9 (2.05萬) | 每股賣出均價 (累計賣張) | 124.3 (646) | 125.6 (1,846) | 125 (3,195) | 121.6 (6,296) | 114.1 (1.09萬) | 106.8 (1.58萬) | 97.59 (2.92萬) | 93.12 (4.55萬) | 92.07 (5.69萬) | 91.99 (5.96萬) | 88.73 (6.64萬) | 86.47 (6.92萬) | 103.6 (1.87萬) | 買賣超張數 (佔發行量) | +205 (0.05%) | +23.7 (0.01%) | +23.5 (0.01%) | -371 (0.09%) | +846 (0.2%) | +2,519 (0.6%) | +2,922 (0.7%) | +3,113 (0.75%) | +1,987 (0.48%) | +2,080 (0.5%) | +2,362 (0.57%) | +2,189 (0.53%) | +1,747 (0.42%) | 買賣超金額 (佔成交額) | +2,591萬 (6.64%) | +301萬 (0.35%) | +307萬 (0.21%) | -4,646萬 (1.7%) | +7,893萬 (1.68%) | +2.32億 (3.62%) | +2.77億 (2.68%) | +3.11億 (1.95%) | +3.61億 (1.55%) | +3.82億 (1.48%) | +3.9億 (1.35%) | +3.88億 (1.3%) | +1.67億 (2.34%) |
目前股價 127元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 127元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 127 | +4 | +3.25 | 1,682 | 273 | 292 | -19 | 7,639 | 1.83 | 0 | 0 | 0 | 242 | 8 | +234 | 515 | 300 | +215 | '24/04/23 | 123 | +1.5 | +1.23 | 1,452 | 320 | 338 | -18 | 7,649 | 1.83 | 0 | 0 | 0 | 16 | 8 | +8 | 336 | 346 | -10 | '24/04/22 | 121.5 | -1.5 | -1.22 | 3,748 | 978 | 1,192 | -214 | 7,663 | 1.83 | 0 | 0 | 0 | 40.2 | 7.59 | +32.6 | 1,018 | 1,200 | -181 | '24/04/19 | 123 | -2 | -1.6 | 2,824 | 770 | 793 | -23 | 7,877 | 1.89 | 0 | 0 | 0 | 9 | 58.4 | -49.4 | 779 | 851 | -72.4 | '24/04/18 | 125 | +3 | +2.46 | 2,148 | 559 | 488 | +71 | 7,886 | 1.89 | 0 | 0 | 0 | 11 | 9.77 | +1.23 | 570 | 498 | +72.2 | '24/04/17 | 122 | +7.5 | +6.55 | 2,636 | 362 | 943 | -581 | 7,794 | 1.87 | 0 | 0 | 0 | 7 | 37.2 | -30.2 | 369 | 980 | -611 | '24/04/16 | 114.5 | -4.5 | -3.78 | 2,175 | 711 | 326 | +385 | 8,365 | 2 | 0 | 0 | 0 | 41 | 35.2 | +5.77 | 752 | 361 | +391 | '24/04/15 | 119 | 0 | 0 | 2,045 | 553 | 634 | -80.7 | 7,980 | 1.91 | 0 | 0 | 0 | 8 | 26 | -18 | 561 | 660 | -98.7 | '24/04/12 | 119 | +3 | +2.59 | 1,428 | 384 | 379 | +5.25 | 8,086 | 1.94 | 0 | 0 | 0 | 24 | 101 | -77.5 | 408 | 480 | -72.2 | '24/04/11 | 116 | +3.5 | +3.11 | 2,357 | 608 | 501 | +107 | 8,048 | 1.93 | 0 | 0 | 0 | 8 | 118 | -110 | 616 | 619 | -2.87 | '24/04/10 | 112.5 | +3 | +2.74 | 4,030 | 1,095 | 1,156 | -61 | 7,936 | 1.9 | 0 | 0 | 0 | 30 | 130 | -100 | 1,125 | 1,286 | -161 | '24/04/09 | 109.5 | +9.7 | +9.72 | 3,572 | 1,270 | 364 | +906 | 7,959 | 1.91 | 0 | 0 | 0 | 38 | 143 | -105 | 1,308 | 507 | +801 | '24/04/08 | 99.8 | +1.7 | +1.73 | 758 | 260 | 233 | +27.3 | 7,030 | 1.68 | 0 | 0 | 0 | 14 | 5 | +9 | 274 | 238 | +36.3 | '24/04/03 | 98.1 | -2.4 | -2.39 | 1,423 | 384 | 451 | -67.1 | 7,023 | 1.68 | 0 | 0 | 0 | 6 | 2 | +4 | 390 | 453 | -63.1 | '24/04/02 | 100.5 | -4.5 | -4.29 | 4,462 | 873 | 1,181 | -308 | 7,091 | 1.7 | 0 | 0 | 0 | 35 | 7.74 | +27.3 | 908 | 1,189 | -281 | '24/04/01 | 105 | +6.9 | +7.03 | 1,930 | 855 | 347 | +508 | 7,347 | 1.76 | 0 | 0 | 0 | 5 | 20 | -15 | 860 | 367 | +493 | '24/03/29 | 98.1 | +4.5 | +4.81 | 1,387 | 443 | 178 | +265 | 6,800 | 1.63 | 0 | 0 | 0 | 4 | 7.79 | -3.79 | 447 | 186 | +261 | '24/03/28 | 93.6 | +2.4 | +2.63 | 455 | 215 | 71.3 | +144 | 6,207 | 1.58 | 0 | 0 | 0 | 13 | 4.81 | +8.19 | 228 | 76.1 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 91.2 | +1 | +1.11 | 284 | 63 | 127 | -64 | 6,064 | 1.54 | 0 | 0 | 0 | 17 | 0 | +17 | 80 | 127 | -47 | '24/03/26 | 90.2 | -0.1 | -0.11 | 701 | 160 | 132 | +28 | 6,129 | 1.56 | 0 | 0 | 0 | 3 | 6 | -3 | 163 | 138 | +25 | '24/03/25 | 90.3 | -2.5 | -2.69 | 800 | 125 | 409 | -285 | 6,101 | 1.55 | 0 | 0 | 0 | 10 | 7 | +3 | 135 | 416 | -282 | '24/03/22 | 92.8 | -0.5 | -0.54 | 670 | 69 | 119 | -50 | 6,385 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 120 | -51 | '24/03/21 | 93.3 | -0.1 | -0.11 | 336 | 125 | 139 | -13.6 | 6,435 | 1.64 | 0 | 0 | 0 | 10 | 2 | +8 | 135 | 141 | -5.6 | '24/03/20 | 93.4 | -0.8 | -0.85 | 253 | 80 | 86.4 | -6.4 | 6,448 | 1.64 | 0 | 0 | 0 | 18 | 11.1 | +6.92 | 98 | 97.5 | +0.52 | '24/03/19 | 94.2 | +0.6 | +0.64 | 921 | 144 | 239 | -95 | 6,456 | 1.64 | 0 | 0 | 0 | 3 | 7.94 | -4.94 | 147 | 247 | -99.9 | '24/03/18 | 93.6 | -0.7 | -0.74 | 529 | 60 | 300 | -240 | 6,551 | 1.67 | 0 | 0 | 0 | 8.42 | 0.01 | +8.4 | 68.4 | 300 | -232 | '24/03/15 | 94.3 | -1 | -1.05 | 288 | 107 | 177 | -70 | 6,754 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 177 | -70 | '24/03/14 | 95.3 | -3 | -3.05 | 437 | 96 | 237 | -141 | 6,846 | 1.74 | 0 | 0.38 | -0.38 | 2 | 1 | +1 | 98 | 238 | -140 | '24/03/13 | 98.3 | +0.3 | +0.31 | 388 | 173 | 86 | +87 | 6,897 | 1.76 | 0 | 0 | 0 | 3 | 6 | -3 | 176 | 92 | +84 | '24/03/12 | 98 | +4.9 | +5.26 | 1,105 | 589 | 144 | +445 | 6,897 | 1.76 | 0 | 0 | 0 | 17 | 4 | +13 | 606 | 148 | +458 | '24/03/11 | 93.1 | +3.4 | +3.79 | 821 | 577 | 84 | +493 | 6,452 | 1.64 | 0 | 0 | 0 | 15 | 4 | +11 | 592 | 88 | +504 | '24/03/08 | 89.7 | -0.7 | -0.77 | 272 | 76 | 90 | -14 | 6,166 | 1.57 | 0 | 0 | 0 | 11 | 7 | +4 | 87 | 97 | -10 | '24/03/07 | 90.4 | +0.5 | +0.56 | 577 | 306 | 63 | +243 | 6,267 | 1.6 | 0 | 0 | 0 | 11 | 1 | +10 | 317 | 64 | +253 | '24/03/06 | 89.9 | +1.1 | +1.24 | 307 | 223 | 28 | +195 | 6,023 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 223 | 29 | +194 | '24/03/05 | 88.8 | +0.3 | +0.34 | 124 | 20 | 48 | -28 | 5,837 | 1.49 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 50 | -30 | '24/03/04 | 88.5 | 0 | 0 | 430 | 205 | 81 | +124 | 5,860 | 1.49 | 0 | 0 | 0 | 6 | 2 | +4 | 211 | 83 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 88.5 | -0.9 | -1.01 | 136 | 26 | 88 | -62 | 5,735 | 1.46 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 94 | -68 | '24/02/29 | 89.4 | +1.2 | +1.36 | 681 | 391 | 104 | +287 | 5,801 | 1.48 | 0 | 0 | 0 | 24 | 10 | +14 | 415 | 114 | +301 | '24/02/27 | 88.2 | -0.7 | -0.79 | 192 | 102 | 86 | +16 | 5,522 | 1.41 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 88 | +14 | '24/02/26 | 88.9 | +1.6 | +1.83 | 413 | 292 | 100 | +192 | 5,496 | 1.4 | 0 | 0 | 0 | 9 | 0 | +9 | 301 | 100 | +201 | '24/02/23 | 87.3 | -0.6 | -0.68 | 173 | 24 | 77 | -53 | 5,301 | 1.35 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 77 | -48 | '24/02/22 | 87.9 | -0.8 | -0.9 | 98.9 | 42 | 59 | -17 | 5,365 | 1.37 | 0 | 0 | 0 | 7 | 0 | +7 | 49 | 59 | -10 | '24/02/21 | 88.7 | +1.9 | +2.19 | 299 | 141 | 137 | +4 | 5,382 | 1.37 | 0 | 0 | 0 | 18 | 0 | +18 | 159 | 137 | +22 | '24/02/20 | 86.8 | -0.8 | -0.91 | 336 | 42 | 263 | -221 | 5,428 | 1.38 | 0 | 0 | 0 | 1 | 2 | -1 | 43 | 265 | -222 | '24/02/19 | 87.6 | -2.3 | -2.56 | 583 | 107 | 432 | -326 | 5,649 | 1.44 | 0 | 0 | 0 | 13 | 0 | +13 | 120 | 432 | -312 | '24/02/16 | 89.9 | 0 | 0 | 696 | 177 | 90 | +87 | 5,975 | 1.52 | 0 | 0 | 0 | 6 | 0 | +6 | 183 | 90 | +93 | '24/02/15 | 89.9 | -0.3 | -0.33 | 754 | 198 | 112 | +86 | 5,888 | 1.5 | 0.38 | 0 | +0.38 | 1 | 9 | -8 | 199 | 121 | +78.4 | '24/02/05 | 90.2 | 0 | 0 | 342 | 134 | 126 | +8 | 5,802 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 134 | 127 | +7 | '24/02/02 | 90.2 | +0.2 | +0.22 | 857 | 615 | 52 | +563 | 5,594 | 1.42 | 0 | 0 | 0 | 13 | 3 | +10 | 628 | 55 | +573 | '24/02/01 | 90 | +0.2 | +0.22 | 391 | 209 | 77 | +132 | 5,068 | 1.29 | 0 | 0 | 0 | 12 | 0 | +12 | 221 | 77 | +144 | '24/01/31 | 89.8 | +2 | +2.28 | 1,139 | 57 | 55 | +2 | 4,936 | 1.26 | 0 | 74 | -74 | 0 | 0 | 0 | 57 | 129 | -72 | '24/01/30 | 87.8 | -1.5 | -1.68 | 661 | 99 | 121 | -22 | 4,703 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 121 | -22 | '24/01/29 | 89.3 | +0.8 | +0.9 | 709 | 176 | 85 | +91 | 4,765 | 1.21 | 0 | 0 | 0 | 0 | 3 | -3 | 176 | 88 | +88 | '24/01/26 | 88.5 | -0.5 | -0.56 | 922 | 183 | 207 | -24 | 4,711 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 185 | 207 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 89 | +2.5 | +2.89 | 1,258 | 373 | 140 | +233 | 4,825 | 1.23 | 0 | 0 | 0 | 1 | 7 | -6 | 374 | 147 | +227 | '24/01/24 | 86.5 | +1.4 | +1.65 | 976 | 328 | 152 | +176 | 4,592 | 1.17 | 0 | 0 | 0 | 1 | 22 | -21 | 329 | 174 | +155 | '24/01/23 | 85.1 | +0.7 | +0.83 | 700 | 188 | 62.6 | +125 | 4,413 | 1.12 | 0 | 82 | -82 | 0 | 21 | -21 | 188 | 166 | +22.4 | '24/01/22 | 84.4 | -0.4 | -0.47 | 935 | 49 | 287 | -238 | 4,276 | 1.09 | 0 | 82 | -82 | 2 | 11 | -9 | 51 | 380 | -329 | '24/01/19 | 84.8 | +0.2 | +0.24 | 297 | 111 | 135 | -24 | 4,436 | 1.13 | 0 | 77 | -77 | 0 | 5 | -5 | 111 | 217 | -106 | '24/01/18 | 84.6 | -0.3 | -0.35 | 217 | 57 | 55 | +2 | 4,452 | 1.13 | 0 | 74 | -74 | 0 | 0 | 0 | 57 | 129 | -72 | '24/01/17 | 84.9 | -1.3 | -1.51 | 873 | 116 | 273 | -157 | 4,443 | 1.13 | 0 | 72 | -72 | 72 | 4 | +68 | 188 | 349 | -161 | '24/01/16 | 86.2 | -2.5 | -2.82 | 1,231 | 61 | 693 | -632 | 4,656 | 1.18 | 32 | 0 | +32 | 0 | 0 | 0 | 93 | 693 | -600 | '24/01/15 | 88.7 | +1.5 | +1.72 | 811 | 261 | 55.1 | +206 | 5,164 | 1.31 | 0 | 0 | 0 | 2 | 4 | -2 | 263 | 59.1 | +204 | '24/01/12 | 87.2 | -0.2 | -0.23 | 537 | 34 | 70 | -36 | 4,961 | 1.26 | 0 | 0 | 0 | 3 | 0.95 | +2.05 | 37 | 71 | -34 | '24/01/11 | 87.4 | -1 | -1.13 | 801 | 131 | 226 | -94.5 | 4,984 | 1.27 | 7 | 0 | +7 | 0 | 2 | -2 | 138 | 228 | -89.5 | '24/01/10 | 88.4 | -0.7 | -0.79 | 111 | 65 | 39 | +26 | 5,064 | 1.29 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 65 | 42 | +23 | '24/01/09 | 89.1 | +0.1 | +0.11 | 158 | 80 | 91 | -11 | 5,059 | 1.29 | 13 | 0 | +13 | 4 | 0 | +4 | 97 | 91 | +6 | '24/01/08 | 89 | +1.2 | +1.37 | 240 | 149 | 44 | +105 | 5,069 | 1.29 | 8 | 0 | +8 | 0 | 0 | 0 | 157 | 44 | +113 | '24/01/05 | 87.8 | +0.6 | +0.69 | 298 | 223 | 33 | +190 | 4,974 | 1.27 | 4 | 0 | +4 | 0 | 1 | -1 | 227 | 34 | +193 | '24/01/04 | 87.2 | +0.9 | +1.04 | 140 | 70 | 40 | +30 | 4,784 | 1.22 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 70 | 41 | +29 | '24/01/03 | 86.3 | -0.5 | -0.58 | 198 | 20 | 137 | -117 | 5,090 | 1.29 | 12 | 0 | +12 | 0 | 17 | -17 | 32 | 154 | -122 | '24/01/02 | 86.8 | +0.5 | +0.58 | 150 | 60 | 61 | -1 | 5,189 | 1.32 | 5 | 0 | +5 | 0 | 8 | -8 | 65 | 69 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 86.3 | -0.3 | -0.35 | 570 | 54 | 35 | +19 | 5,179 | 1.32 | 0 | 0 | 0 | 1 | 13 | -12 | 55 | 48 | +7 | '23/12/28 | 86.6 | -1 | -1.14 | 723 | 60 | 122 | -62 | 5,160 | 1.31 | 12 | 0 | +12 | 0 | 8.8 | -8.8 | 72 | 131 | -58.8 | '23/12/27 | 87.6 | -1 | -1.13 | 630 | 92 | 90 | +2 | 5,239 | 1.33 | 4 | 0 | +4 | 3 | 6 | -3 | 99 | 96 | +3 | '23/12/26 | 88.6 | +2.8 | +3.26 | 864 | 343 | 81.1 | +262 | 5,237 | 1.33 | 0 | 0 | 0 | 3 | 0 | +3 | 346 | 81.1 | +265 | '23/12/25 | 85.8 | +0.2 | +0.23 | 533 | 22 | 32 | -10 | 4,976 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | '23/12/22 | 85.6 | -0.5 | -0.58 | 613 | 27 | 113 | -86 | 4,988 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 115 | -88 | '23/12/21 | 86.1 | -0.8 | -0.92 | 799 | 79 | 179 | -100 | 5,158 | 1.31 | 0 | 0 | 0 | 3 | 0 | +3 | 82 | 179 | -97 | '23/12/20 | 86.9 | +1.1 | +1.28 | 644 | 101 | 35 | +66.4 | 5,301 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 35 | +66.4 | '23/12/19 | 85.8 | -0.7 | -0.81 | 587 | 40 | 48 | -8 | 5,234 | 1.33 | 0 | 0 | 0 | 0 | 7 | -7 | 40 | 55 | -15 | '23/12/18 | 86.5 | -0.5 | -0.57 | 698 | 107 | 125 | -18.3 | 5,272 | 1.34 | 0 | 0 | 0 | 0 | 3 | -3 | 107 | 128 | -21.3 | '23/12/15 | 87 | -3.4 | -3.76 | 1,448 | 276 | 604 | -328 | 5,382 | 1.37 | 0 | 0 | 0 | 2 | 0 | +2 | 278 | 604 | -326 | '23/12/14 | 90.4 | +4 | +4.63 | 1,858 | 1,029 | 174 | +855 | 5,682 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 1,030 | 174 | +856 | '23/12/13 | 86.4 | +0.6 | +0.7 | 892 | 193 | 149 | +44 | 4,818 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 149 | +44 | '23/12/12 | 85.8 | +0.8 | +0.94 | 729 | 114 | 107 | +7 | 4,800 | 1.22 | 0 | 0 | 0 | 0 | 7 | -7 | 114 | 114 | 0 | '23/12/11 | 85 | +1.1 | +1.31 | 1,062 | 128 | 360 | -233 | 4,838 | 1.23 | 0 | 0 | 0 | 3 | 3 | 0 | 131 | 363 | -233 | '23/12/08 | 83.9 | 0 | 0 | 184 | 55 | 117 | -62 | 5,003 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 117 | -62 | '23/12/07 | 83.9 | -0.1 | -0.12 | 217 | 24.1 | 147 | -123 | 5,224 | 1.33 | 0 | 0 | 0 | 0 | 8 | -8 | 24.1 | 155 | -131 | '23/12/06 | 84 | -0.5 | -0.59 | 362 | 81.1 | 216 | -135 | 5,319 | 1.35 | 0 | 0 | 0 | 0 | 9 | -9 | 81.1 | 225 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 84.5 | +0.3 | +0.36 | 316 | 117 | 170 | -52.9 | 5,415 | 1.38 | 0 | 0 | 0 | 0 | 10 | -10 | 117 | 180 | -62.9 | '23/12/04 | 84.2 | -0.4 | -0.47 | 358 | 85 | 203 | -118 | 5,542 | 1.41 | 0 | 0 | 0 | 0 | 8 | -8 | 85 | 211 | -126 | '23/12/01 | 84.6 | -1.4 | -1.63 | 708 | 94 | 487 | -393 | 5,667 | 1.44 | 0 | 0 | 0 | 0 | 22 | -22 | 94 | 509 | -415 | '23/11/30 | 86 | -1.6 | -1.83 | 2,438 | 1,260 | 1,672 | -412 | 6,153 | 1.57 | 0 | 0 | 0 | 32 | 0 | +32 | 1,292 | 1,672 | -380 | '23/11/29 | 87.6 | -6.1 | -6.51 | 1,983 | 331 | 1,200 | -869 | 6,039 | 1.54 | 0 | 0 | 0 | 6 | 14 | -8 | 337 | 1,214 | -877 | '23/11/28 | 93.7 | +1.3 | +1.41 | 1,199 | 585 | 306 | +279 | 6,518 | 1.66 | 0 | 0 | 0 | 7 | 0 | +7 | 592 | 306 | +286 | '23/11/27 | 92.4 | +0.5 | +0.54 | 960 | 393 | 145 | +248 | 6,234 | 1.59 | 0 | 0 | 0 | 9 | 2 | +7 | 402 | 147 | +255 | '23/11/24 | 91.9 | -0.2 | -0.22 | 767 | 232 | 126 | +106 | 5,982 | 1.52 | 0 | 0 | 0 | 2 | 0 | +2 | 234 | 126 | +108 | '23/11/23 | 92.1 | +1.2 | +1.32 | 912 | 311 | 65 | +246 | 5,894 | 1.5 | 0 | 0 | 0 | 1 | 3 | -2 | 312 | 68 | +244 | '23/11/22 | 90.9 | +0.4 | +0.44 | 713 | 172 | 55.2 | +117 | 5,648 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 55.2 | +117 | '23/11/21 | 90.5 | +0.9 | +1 | 1,099 | 364 | 127 | +237 | 5,631 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 127 | +237 | '23/11/20 | 89.6 | +1.3 | +1.47 | 900 | 276 | 194 | +82 | 5,430 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 277 | 194 | +83 | '23/11/17 | 88.3 | +1.2 | +1.38 | 374 | 187 | 120 | +67 | 5,347 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 120 | +67 | '23/11/16 | 87.1 | -3.1 | -3.44 | 2,670 | 881 | 1,081 | -200 | 5,276 | 1.34 | 0 | 0 | 0 | 32 | 21 | +11 | 913 | 1,102 | -189 | '23/11/15 | 90.2 | +8.2 | +10 | 3,262 | 1,682 | 385 | +1,296 | 5,457 | 1.39 | 0 | 0 | 0 | 22 | 7 | +15 | 1,704 | 392 | +1,312 | '23/11/14 | 82 | +2.2 | +2.76 | 914 | 408 | 43 | +365 | 3,895 | 0.99 | 0 | 0 | 0 | 17 | 0 | +17 | 425 | 43 | +382 | '23/11/13 | 79.8 | -1.1 | -1.36 | 831 | 48 | 270 | -222 | 3,521 | 0.89 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 270 | -220 | '23/11/10 | 80.9 | -0.8 | -0.98 | 104 | 29 | 61.2 | -32.2 | 3,732 | 0.95 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 64.2 | -35.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 81.7 | -0.2 | -0.24 | 165 | 89 | 109 | -20 | 3,762 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 109 | -20 | '23/11/08 | 81.9 | +0.9 | +1.11 | 382 | 272 | 24 | +248 | 3,785 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 24 | +248 | '23/11/07 | 81 | +1.2 | +1.5 | 360 | 164 | 40 | +124 | 3,533 | 0.9 | 0 | 0 | 0 | 0 | 3 | -3 | 164 | 43 | +121 | '23/11/06 | 79.8 | +0.4 | +0.5 | 220 | 144 | 90 | +54 | 3,409 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 90 | +54 | '23/11/03 | 79.4 | +0.2 | +0.25 | 267 | 102 | 173 | -71.3 | 3,343 | 0.85 | 0 | 0 | 0 | 10 | 0 | +10 | 112 | 173 | -61.3 | '23/11/02 | 79.2 | +0.2 | +0.25 | 184 | 88 | 86.9 | +1.1 | 3,403 | 0.86 | 4 | 0 | +4 | 0 | 0 | 0 | 92 | 86.9 | +5.1 | '23/11/01 | 79 | -0.5 | -0.63 | 143 | 25 | 97.6 | -72.6 | 3,399 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 97.6 | -72.6 | '23/10/31 | 79.5 | -1.5 | -1.85 | 166 | 55 | 115 | -60 | 3,469 | 0.88 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 117 | -62 | '23/10/30 | 81 | +0.6 | +0.75 | 168 | 84 | 44 | +40 | 3,509 | 0.89 | 4 | 0 | +4 | 3 | 0 | +3 | 91 | 44 | +47 | '23/10/27 | 80.4 | -0.4 | -0.5 | 136 | 56 | 67 | -11 | 3,466 | 0.88 | 8 | 0 | +8 | 0 | 1 | -1 | 64 | 68 | -4 | '23/10/26 | 80.8 | -0.1 | -0.12 | 175 | 116 | 39 | +77 | 3,482 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 39 | +77 | '23/10/25 | 80.9 | +1.9 | +2.41 | 218 | 141 | 37 | +104 | 3,404 | 0.86 | 8 | 0 | +8 | 0 | 3 | -3 | 149 | 40 | +109 | '23/10/24 | 79 | -2.7 | -3.3 | 870 | 50.8 | 352 | -301 | 3,320 | 0.84 | 2 | 0 | +2 | 2 | 0 | +2 | 54.8 | 352 | -297 | '23/10/23 | 81.7 | +2.2 | +2.77 | 951 | 364 | 138 | +226 | 3,618 | 0.92 | 82 | 0 | +82 | 0 | 0 | 0 | 446 | 138 | +308 | '23/10/20 | 79.5 | +0.2 | +0.25 | 788 | 122 | 159 | -37.2 | 3,374 | 0.86 | 88 | 0 | +88 | 0 | 0 | 0 | 210 | 159 | +50.8 | '23/10/19 | 79.3 | +1.9 | +2.45 | 777 | 112 | 189 | -76.6 | 3,377 | 0.86 | 94 | 0 | +94 | 0 | 10 | -10 | 206 | 199 | +7.35 | '23/10/18 | 77.4 | -2.5 | -3.13 | 1,194 | 88 | 584 | -496 | 3,557 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 584 | -494 | '23/10/17 | 79.9 | -1.5 | -1.84 | 967 | 92 | 292 | -200 | 4,052 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 292 | -199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 81.4 | +1.2 | +1.5 | 647 | 134 | 63 | +71 | 4,247 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 63 | +71 | '23/10/13 | 80.2 | -0.9 | -1.11 | 507 | 88 | 76 | +12 | 4,137 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 76 | +12 | '23/10/12 | 81.1 | -1 | -1.22 | 752 | 103 | 349 | -246 | 4,125 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 349 | -246 | '23/10/11 | 82.1 | +1 | +1.23 | 656 | 259 | 160 | +99 | 4,560 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 259 | 161 | +98 | '23/10/06 | 81.1 | 0 | 0 | 193 | 116 | 87.1 | +28.9 | 4,472 | 1.14 | 0 | 0 | 0 | 4 | 0 | +4 | 120 | 87.1 | +32.9 | '23/10/05 | 81.1 | +1.3 | +1.63 | 224 | 73 | 63 | +10 | 4,441 | 1.13 | 0 | 0 | 0 | 1 | 5 | -4 | 74 | 68 | +6 | '23/10/04 | 79.8 | -1.1 | -1.36 | 200 | 38 | 133 | -95 | 4,439 | 1.13 | 0 | 0 | 0 | 12 | 0 | +12 | 50 | 133 | -83 | '23/10/03 | 80.9 | +0.1 | +0.12 | 167 | 83 | 135 | -52 | 4,536 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 136 | -53 | '23/10/02 | 80.8 | -2.8 | -3.35 | 555 | 111 | 448 | -337 | 4,588 | 1.17 | 0 | 0 | 0 | 3 | 11 | -8 | 114 | 459 | -345 | '23/09/28 | 83.6 | +2.1 | +2.58 | 664 | 256 | 125 | +131 | 4,941 | 1.26 | 0 | 0 | 0 | 0 | 9 | -9 | 256 | 134 | +122 | '23/09/27 | 81.5 | 0 | 0 | 540 | 61 | 127 | -66.4 | 4,794 | 1.22 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 130 | -69.4 | '23/09/26 | 81.5 | +0.8 | +0.99 | 748 | 139 | 204 | -65 | 4,715 | 1.2 | 0 | 0 | 0 | 3 | 9 | -6 | 142 | 213 | -71 | '23/09/25 | 80.7 | -3 | -3.58 | 840 | 72 | 300 | -228 | 3,408 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 300 | -227 | '23/09/22 | 83.7 | -1.5 | -1.76 | 856 | 182 | 325 | -143 | 3,610 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 182 | 326 | -144 | '23/09/21 | 85.2 | -3.5 | -3.95 | 1,449 | 296 | 486 | -190 | 3,689 | 1.27 | 0 | 0 | 0 | 0 | 6 | -6 | 296 | 492 | -196 | '23/09/20 | 88.7 | +2.7 | +3.14 | 1,376 | 483 | 428 | +55 | 3,863 | 1.33 | 0 | 0 | 0 | 11 | 7 | +4 | 494 | 435 | +59 | '23/09/19 | 86 | +3.8 | +4.62 | 1,169 | 425 | 336 | +89 | 3,770 | 1.29 | 0 | 0 | 0 | 7 | 5 | +2 | 432 | 341 | +91 | '23/09/18 | 82.2 | +0.5 | +0.61 | 1,220 | 264 | 495 | -231 | 3,662 | 1.26 | 0 | 0 | 0 | 2 | 3 | -1 | 266 | 498 | -232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 81.7 | +6 | +7.93 | 1,224 | 515 | 392 | +123 | 3,825 | 1.31 | 0 | 0 | 0 | 0 | 10 | -10 | 515 | 402 | +113 | '23/09/14 | 75.7 | +0.9 | +1.2 | 402 | 102 | 200 | -98 | 3,666 | 1.26 | 0 | 0 | 0 | 2 | 2 | 0 | 104 | 202 | -98 | '23/09/13 | 74.8 | +3.3 | +4.62 | 2,124 | 760 | 941 | -181 | 3,764 | 1.29 | 0 | 0 | 0 | 13 | 3 | +10 | 773 | 944 | -171 | '23/09/12 | 98 | +2 | +2.08 | 2,457 | 185 | 239 | -54 | 4,030 | 1.38 | 0 | 0 | 0 | 1 | 1 | 0 | 186 | 240 | -54 | '23/09/11 | 96 | +2.4 | +2.56 | 1,748 | 86 | 502 | -416 | 4,114 | 1.41 | 0 | 0 | 0 | 1 | 8 | -7 | 87 | 510 | -423 | '23/09/08 | 93.6 | +0.4 | +0.43 | 291 | 82 | 77 | +5 | 4,530 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 78 | +4 | '23/09/07 | 93.2 | -2.6 | -2.71 | 498 | 54 | 267 | -213 | 4,525 | 1.55 | 0 | 0 | 0 | 2 | 11 | -9 | 56 | 278 | -222 | '23/09/06 | 95.8 | +0.5 | +0.52 | 223 | 59 | 60 | -1 | 4,738 | 1.63 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 59 | 61.2 | -2.22 | '23/09/05 | 95.3 | -2.7 | -2.76 | 572 | 152 | 291 | -139 | 4,739 | 1.63 | 0.86 | 0 | +0.86 | 0 | 0 | 0 | 153 | 291 | -138 | '23/09/04 | 98 | +1.5 | +1.55 | 596 | 402 | 86 | +316 | 4,924 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 86 | +316 | '23/09/01 | 96.5 | +1.7 | +1.79 | 459 | 405 | 40 | +365 | 4,608 | 1.58 | 0 | 0 | 0 | 2 | 0 | +2 | 407 | 40 | +367 | '23/08/31 | 94.8 | 0 | 0 | 436 | 81 | 49 | +32 | 4,243 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 50 | +31 | '23/08/30 | 94.8 | -3 | -3.07 | 841 | 51 | 445 | -394 | 4,211 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 446 | -395 | '23/08/29 | 97.8 | +1.9 | +1.98 | 854 | 41 | 251 | -210 | 4,605 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 252 | -211 | '23/08/28 | 95.9 | -0.1 | -0.1 | 449 | 47 | 57 | -10 | 4,173 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 59 | -12 | '23/08/25 | 96 | +2 | +2.13 | 765 | 372 | 50 | +322 | 4,183 | 1.44 | 0 | 0 | 0 | 0 | 2 | -2 | 372 | 52 | +320 | '23/08/24 | 94 | -0.5 | -0.53 | 611 | 149 | 92 | +57 | 3,897 | 1.34 | 0 | 0 | 0 | 8.22 | 0 | +8.22 | 157 | 92 | +65.2 | '23/08/23 | 94.5 | -0.1 | -0.11 | 441 | 65 | 41 | +24 | 3,845 | 1.32 | 0 | 0 | 0 | 0 | 6 | -6 | 65 | 47 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 94.6 | -0.1 | -0.11 | 642 | 135 | 113 | +22 | 3,821 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 113 | +22 | '23/08/21 | 94.7 | +0.1 | +0.11 | 553 | 97 | 97 | 0 | 3,799 | 1.3 | 0 | 0 | 0 | 3 | 0 | +3 | 100 | 97 | +3 | '23/08/18 | 94.6 | -3.4 | -3.47 | 366 | 41 | 251 | -210 | 3,795 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 252 | -211 | '23/08/17 | 98 | +1.4 | +1.45 | 456 | 309 | 71 | +238 | 3,999 | 1.37 | 0 | 0 | 0 | 3 | 4 | -1 | 312 | 75 | +237 | '23/08/16 | 96.6 | +2.8 | +2.99 | 844 | 368 | 145 | +223 | 3,753 | 1.29 | 0 | 0 | 0 | 0 | 5 | -5 | 368 | 150 | +218 | '23/08/15 | 93.8 | -2.7 | -2.8 | 1,032 | 219 | 265 | -46 | 3,530 | 1.21 | 0 | 0 | 0 | 6 | 0 | +6 | 225 | 265 | -40 | '23/08/14 | 96.5 | +4.5 | +4.89 | 1,229 | 486 | 140 | +346 | 3,608 | 1.24 | 0 | 0 | 0 | 7 | 10 | -3 | 493 | 150 | +343 | '23/08/11 | 92 | -2.6 | -2.75 | 739 | 101 | 157 | -56 | 3,258 | 1.12 | 0 | 0 | 0 | 0 | 4 | -4 | 101 | 161 | -60 | '23/08/10 | 94.6 | +0.1 | +0.11 | 365 | 190 | 107 | +83 | 3,361 | 1.15 | 0 | 0 | 0 | 0 | 2.19 | -2.19 | 190 | 109 | +80.8 | '23/08/09 | 94.5 | +0.7 | +0.75 | 293 | 5 | 15 | -10 | 3,264 | 1.12 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 23 | -18 | '23/08/08 | 93.8 | +0.1 | +0.11 | 207 | 81 | 95 | -14 | 3,149 | 1.08 | 0 | 0 | 0 | 8 | 29 | -21 | 89 | 124 | -35 | '23/08/07 | 93.7 | +0.2 | +0.21 | 269 | 94 | 88 | +6 | 3,125 | 1.07 | 0 | 0 | 0 | 7 | 7 | 0 | 101 | 95 | +6 | '23/08/04 | 93.5 | +2.8 | +3.09 | 449 | 302 | 43 | +259 | 3,119 | 1.07 | 0 | 0 | 0 | 8 | 7 | +1 | 310 | 50 | +260 | '23/08/02 | 90.7 | -2.7 | -2.89 | 400 | 92 | 110 | -18 | 2,860 | 0.98 | 0 | 0 | 0 | 7 | 18 | -11 | 99 | 128 | -29 | '23/08/01 | 93.4 | +2.4 | +2.64 | 348 | 156 | 40 | +116 | 2,878 | 0.99 | 0 | 0 | 0 | 4 | 4 | 0 | 160 | 44 | +116 | '23/07/31 | 91 | +1.1 | +1.22 | 794 | 453 | 185 | +268 | 2,782 | 0.95 | 0 | 0 | 0 | 4.19 | 3 | +1.19 | 457 | 188 | +269 | '23/07/28 | 89.9 | +1.9 | +2.16 | 363 | 200 | 51.8 | +148 | 2,514 | 0.86 | 0 | 0 | 0 | 2 | 0 | +2 | 202 | 51.8 | +150 | '23/07/27 | 88 | +1.6 | +1.85 | 313 | 165 | 52.3 | +113 | 2,366 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 52.3 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 86.4 | +2.2 | +2.61 | 182 | 109 | 32 | +77 | 2,254 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 33 | +76 | '23/07/25 | 84.2 | -0.6 | -0.71 | 114 | 54 | 18 | +36 | 2,177 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 18 | +36 | '23/07/24 | 84.8 | +0.5 | +0.59 | 124 | 40 | 67 | -27 | 2,141 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 68 | -28 | '23/07/21 | 84.3 | +0.1 | +0.12 | 436 | 55 | 31 | +24 | 2,168 | 0.74 | 0 | 0 | 0 | 2 | 1 | +1 | 57 | 32 | +25 | '23/07/20 | 84.2 | +2 | +2.43 | 453 | 49 | 23 | +26 | 2,143 | 0.73 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 26 | +23 | '23/07/19 | 82.2 | -0.9 | -1.08 | 488 | 42 | 88 | -46 | 2,117 | 0.72 | 0 | 0 | 0 | 0 | 3 | -3 | 42 | 91 | -49 | '23/07/18 | 83.1 | -2.1 | -2.46 | 569 | 11 | 144 | -133 | 2,158 | 0.74 | 0 | 0 | 0 | 12 | 4 | +8 | 23 | 148 | -125 | '23/07/17 | 85.2 | -0.3 | -0.35 | 567 | 114 | 46 | +68 | 2,291 | 0.78 | 0 | 0 | 0 | 1 | 1 | 0 | 115 | 47 | +68 | '23/07/14 | 85.5 | -0.5 | -0.58 | 573 | 56 | 85 | -29 | 2,223 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 85 | -28 | '23/07/13 | 86 | -1 | -1.15 | 539 | 56 | 131 | -75 | 2,252 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 131 | -75 | '23/07/12 | 87 | -1.6 | -1.81 | 518 | 43 | 121 | -78 | 2,328 | 0.8 | 0 | 0 | 0 | 4 | 11 | -7 | 47 | 132 | -85 | '23/07/11 | 88.6 | +2.7 | +3.14 | 576 | 123 | 49 | +74 | 2,405 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 49 | +74 | '23/07/10 | 85.9 | +2 | +2.38 | 247 | 70 | 74 | -4 | 2,331 | 0.8 | 0 | 0 | 0 | 0 | 20 | -20 | 70 | 94 | -24 | '23/07/07 | 83.9 | -3.3 | -3.78 | 363 | 94 | 96 | -2 | 2,335 | 0.8 | 0 | 0 | 0 | 0 | 11 | -11 | 94 | 107 | -13 | '23/07/06 | 87.2 | -1.6 | -1.8 | 562 | 196 | 220 | -24 | 2,344 | 0.8 | 0 | 0 | 0 | 1 | 9 | -8 | 197 | 229 | -32 | '23/07/05 | 88.8 | +5.8 | +6.99 | 1,267 | 615 | 208 | +407 | 2,368 | 0.81 | 0 | 0 | 0 | 5 | 28 | -23 | 620 | 236 | +384 | '23/07/04 | 83 | +1.2 | +1.47 | 402 | 223 | 47 | +176 | 1,961 | 0.67 | 0 | 0 | 0 | 0 | 29 | -29 | 223 | 76 | +147 | '23/07/03 | 81.8 | +4 | +5.14 | 450 | 204 | 18 | +186 | 1,785 | 0.61 | 0 | 0 | 0 | 11 | 34 | -23 | 215 | 52 | +163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 77.8 | +0.4 | +0.52 | 496 | 11 | 116 | -105 | 1,599 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 116 | -105 | '23/06/29 | 77.4 | -1.1 | -1.4 | 496 | 32 | 72 | -40 | 1,694 | 0.58 | 0 | 0 | 0 | 5 | 13 | -8 | 37 | 85 | -48 | '23/06/28 | 78.5 | +0.3 | +0.38 | 430 | 41 | 32 | +9 | 1,734 | 0.59 | 0 | 0 | 0 | 9 | 17 | -8 | 50 | 49 | +1 | '23/06/27 | 78.2 | +0.2 | +0.26 | 409 | 28 | 12 | +16 | 1,723 | 0.59 | 0 | 0 | 0 | 10 | 13 | -3 | 38 | 25 | +13 | '23/06/26 | 78 | +0.5 | +0.65 | 443 | 41 | 21 | +20 | 1,707 | 0.58 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 31 | +10 | '23/06/21 | 77.5 | 0 | 0 | 509 | 37 | 143 | -106 | 1,687 | 0.58 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 146 | -109 | '23/06/20 | 77.5 | -0.6 | -0.77 | 531 | 4 | 147 | -143 | 1,777 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 147 | -143 | '23/06/19 | 78.1 | -0.3 | -0.38 | 564 | 20 | 149 | -129 | 1,917 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 151 | -131 | '23/06/16 | 78.4 | -1.6 | -2 | 208 | 26 | 130 | -104 | 2,046 | 0.7 | 0 | 0 | 0 | 10 | 0 | +10 | 36 | 130 | -94 | '23/06/15 | 80 | -0.3 | -0.37 | 191 | 8 | 100 | -92 | 2,150 | 0.74 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 104 | -96 | '23/06/14 | 80.3 | -1.5 | -1.83 | 517 | 40 | 63 | -23 | 2,255 | 0.77 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 67 | -27 | '23/06/13 | 81.8 | +0.4 | +0.49 | 453 | 91 | 9 | +82 | 2,278 | 0.78 | 0 | 0 | 0 | 0 | 13 | -13 | 91 | 22 | +69 | '23/06/12 | 81.4 | -0.1 | -0.12 | 408 | 32 | 27 | +5 | 2,199 | 0.75 | 0 | 0 | 0 | 0 | 4 | -4 | 32 | 31 | +1 | '23/06/09 | 81.5 | 0 | 0 | 110 | 54 | 17 | +37 | 2,194 | 0.75 | 0 | 0 | 0 | 0 | 10 | -10 | 54 | 27 | +27 | '23/06/08 | 81.5 | -0.4 | -0.49 | 160 | 75 | 32 | +43 | 2,173 | 0.74 | 0 | 0 | 0 | 0 | 9 | -9 | 75 | 41 | +34 | '23/06/07 | 81.9 | -0.1 | -0.12 | 120 | 58 | 20 | +38 | 2,129 | 0.73 | 0 | 0 | 0 | 0 | 5 | -5 | 58 | 25 | +33 | '23/06/06 | 82 | +1 | +1.23 | 218 | 140 | 44 | +96 | 2,088 | 0.71 | 0 | 0 | 0 | 1 | 20 | -19 | 141 | 64 | +77 | '23/06/05 | 81 | +0.1 | +0.12 | 166 | 49 | 67 | -18 | 1,984 | 0.68 | 0 | 0 | 0 | 0 | 10 | -10 | 49 | 77 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 80.9 | +0.6 | +0.75 | 114 | 54 | 28 | +26 | 2,002 | 0.68 | 0 | 0 | 0 | 6 | 13 | -7 | 60 | 41 | +19 | '23/06/01 | 80.3 | -1.8 | -2.19 | 310 | 76 | 95 | -19 | 1,967 | 0.67 | 0 | 0 | 0 | 3 | 25 | -22 | 79 | 120 | -41 | '23/05/31 | 82.1 | +2.1 | +2.62 | 867 | 388 | 37 | +351 | 1,986 | 0.68 | 0 | 0 | 0 | 36 | 33 | +3 | 424 | 70 | +354 | '23/05/30 | 80 | +1.8 | +2.3 | 662 | 272 | 8 | +264 | 1,635 | 0.56 | 0 | 0 | 0 | 0 | 12 | -12 | 272 | 20 | +252 | '23/05/29 | 78.2 | +0.6 | +0.77 | 383 | 43 | 19 | +24 | 1,371 | 0.47 | 0 | 0 | 0 | 1 | 5 | -4 | 44 | 24 | +20 | '23/05/26 | 77.6 | -1.3 | -1.65 | 462 | 15 | 74 | -59 | 1,320 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 76 | -61 | '23/05/25 | 78.9 | -0.7 | -0.88 | 397 | 24 | 45 | -21 | 1,379 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 46 | -22 | '23/05/24 | 79.6 | +0.2 | +0.25 | 406 | 18 | 4 | +14 | 1,400 | 0.48 | 0 | 0 | 0 | 32 | 5 | +27 | 50 | 9 | +41 | '23/05/23 | 79.4 | +0.6 | +0.76 | 570 | 159 | 30 | +129 | 1,386 | 0.47 | 0 | 0 | 0 | 4 | 9 | -5 | 163 | 39 | +124 | '23/05/22 | 78.8 | 0 | 0 | 398 | 52 | 13 | +39 | 1,257 | 0.43 | 0 | 0 | 0 | 0 | 12 | -12 | 52 | 25 | +27 | '23/05/19 | 78.8 | -0.4 | -0.51 | 395 | 15 | 12 | +3 | 1,218 | 0.41 | 0 | 0 | 0 | 15 | 16 | -1 | 30 | 28 | +2 | '23/05/18 | 79.2 | +1.8 | +2.33 | 620 | 188 | 27 | +161 | 1,248 | 0.43 | 0 | 0 | 0 | 30 | 18 | +12 | 218 | 45 | +173 | '23/05/17 | 77.4 | +0.8 | +1.04 | 492 | 92 | 30 | +62 | 1,087 | 0.37 | 0 | 0 | 0 | 23 | 4 | +19 | 115 | 34 | +81 | '23/05/16 | 76.6 | +0.8 | +1.06 | 423 | 43 | 38 | +5 | 1,025 | 0.35 | 0 | 0 | 0 | 24 | 0 | +24 | 67 | 38 | +29 | '23/05/15 | 75.8 | -0.2 | -0.26 | 57.8 | 8 | 46 | -38 | 1,020 | 0.35 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 46 | -34 | '23/05/12 | 76 | -1 | -1.3 | 39.5 | 2.01 | 12 | -9.99 | 1,058 | 0.36 | 0 | 0 | 0 | 4 | 0 | +4 | 6.01 | 12 | -5.99 | '23/05/11 | 77 | +0.1 | +0.13 | 46.6 | 6 | 22 | -16 | 1,068 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/05/10 | 76.9 | +0.6 | +0.79 | 37 | 1 | 11 | -10 | 1,084 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 76.3 | -0.2 | -0.26 | 37.8 | 8 | 7 | +1 | 1,105 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/05/08 | 76.5 | +0.4 | +0.53 | 46.1 | 11 | 7 | +4 | 1,104 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/05/05 | 76.1 | -0.5 | -0.65 | 59.9 | 7 | 15 | -8 | 1,100 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/05/04 | 76.6 | +0.5 | +0.66 | 49.4 | 7 | 12 | -5 | 1,127 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 12 | -4 | '23/05/03 | 76.1 | -0.8 | -1.04 | 57.4 | 3 | 29 | -26 | 1,132 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | '23/05/02 | 76.9 | -0.2 | -0.26 | 165 | 28 | 76.9 | -48.9 | 1,158 | 0.39 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 79.9 | -51.9 | '23/04/28 | 77.1 | -0.5 | -0.64 | 105 | 22 | 16 | +6 | 1,206 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | '23/04/27 | 77.6 | -0.2 | -0.26 | 59.7 | 20 | 6 | +14 | 1,216 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|