|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.9 | 39.8 | +0.1 | +0.25% | 2.14% | 40.4 | 40.4 | 39.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 79.81萬 | 15 | 1.3張/筆 | 39.9元 | 1.4 | 19.75 | 0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 149.6萬 | 38 | 1張/筆 | 40.09元 | +0.65 (+1.66%) | 連漲連跌: 連3漲 ( +0.9元 / +2.31%) 財報評分: 最新59分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 39.9元 (+0.1元/ +0.25%) | 成交張數: 20張 | 成交金額: 79.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第326高 | 近5日新高 | 連3漲 (+0.9元/ +2.31%) | 第742高 | 近2日新低 | 第654高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 39 | 40.2 | 40.6 | 35.8 | 36.1 | 36.35 | 39.75 | 26.2 | 27.75 | 39.95 | - | - | - | 35.9 | 漲跌價 | +0.9 | -0.3 | -0.7 | +4.1 | +3.8 | +3.55 | +0.15 | +13.7 | +12.15 | -0.05 | - | - | - | +4 | 漲跌幅 | +2.31% | -0.75% | -1.72% | +11.5% | +10.5% | +9.77% | +0.38% | +52.3% | +43.8% | -0.13% | - | - | - | +11.1% | 振幅 | 3.59% | 4.73% | 6.53% | 20.1% | 22% | 24.9% | 36.5% | 86.8% | 82% | 63.2% | - | - | - | 22.6% | 成交張數 | 75.5 | 161 | 424 | 1,464 | 2,377 | 3,583 | 3.43萬 | 4.93萬 | 5.44萬 | 7.54萬 | - | - | - | 2,667 | 成交金額 | 301萬 | 636萬 | 1,689萬 | 5,825萬 | 9,135萬 | 1.34億 | 12.9億 | 17.9億 | 19.2億 | 25.3億 | - | - | - | 1.02億 | 週轉率 | 0.23% | 0.49% | 1.29% | 4.46% | 7.24% | 10.9% | 105% | 150% | 166% | 230% | - | - | - | 8.12% |
結算價 39.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 40.4 | 40.4 | 39.55 | 39.9 | +0.1 | +0.25 | 2.14 | 20 | 15 | 1.33 | 0.01 | +2 | 0 | 0 | +2 | 0.76 | -2 | 352 | 0 | 0 | 0 | '24/04/24 | 39.95 | 40.4 | 39.8 | 39.8 | +0.65 | +1.66 | 1.53 | 37.3 | 38 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | +9 | 354 | 0 | 0 | 0 | '24/04/23 | 39.15 | 39.2 | 39 | 39.15 | +0.15 | +0.38 | 0.51 | 18.2 | 17 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.76 | -8 | 345 | 0 | 0 | 0 | '24/04/22 | 39.45 | 39.45 | 39 | 39 | -0.45 | -1.14 | 1.14 | 59.2 | 90 | 0.66 | 0.02 | +9 | 0 | 0 | +9 | 0.75 | -15 | 353 | 0 | 0 | 0 | '24/04/19 | 40.2 | 40.4 | 38.5 | 39.45 | -0.75 | -1.87 | 4.73 | 26.1 | 25 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.73 | -7 | 368 | 0 | 0 | 0 | '24/04/18 | 39.7 | 40.5 | 39.7 | 40.2 | +0.5 | +1.26 | 2.02 | 16 | 16 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.73 | +3 | 375 | 0 | 0 | 0 | '24/04/17 | 39.4 | 40 | 39.4 | 39.7 | +0.6 | +1.53 | 1.53 | 61.4 | 47 | 1.31 | 0.02 | +2 | 0 | 0 | +2 | 0.73 | +10 | 372 | 0 | 0 | 0 | '24/04/16 | 39.3 | 39.85 | 39 | 39.1 | -1.4 | -3.46 | 2.1 | 79.5 | 82 | 0.97 | 0.03 | +10 | 0 | 0 | +10 | 0.72 | -14 | 362 | 0 | 0 | 0 | '24/04/15 | 40.65 | 41.15 | 40.15 | 40.5 | -0.1 | -0.25 | 2.46 | 43 | 40 | 1.08 | 0.02 | -4 | 0 | 0 | -4 | 0.69 | +8 | 376 | 0 | 0 | 0 | '24/04/12 | 40.1 | 41 | 40.1 | 40.6 | 0 | 0 | 2.22 | 63.2 | 52 | 1.22 | 0.03 | +5 | 0 | 0 | +5 | 0.7 | -4 | 368 | 0 | 0 | 0 | '24/04/11 | 41.8 | 41.8 | 40.5 | 40.6 | -0.75 | -1.81 | 3.14 | 85.7 | 116 | 0.74 | 0.03 | +1 | 0 | 0 | +1 | 0.69 | -21 | 372 | 0 | 0 | 0 | '24/04/10 | 41.15 | 41.8 | 41.1 | 41.35 | +0.25 | +0.61 | 1.7 | 112 | 92 | 1.22 | 0.05 | +12 | 0 | 0 | +12 | 0.68 | +3 | 393 | 0 | 0 | 0 | '24/04/09 | 39.5 | 43.1 | 39.2 | 41.1 | +1.9 | +4.85 | 9.95 | 415 | 321 | 1.29 | 0.17 | -11 | 0 | 0 | -11 | 0.65 | -5 | 390 | 0 | 0 | 0 | '24/04/08 | 38.1 | 39.4 | 38.1 | 39.2 | +1.1 | +2.89 | 3.41 | 75.6 | 69 | 1.1 | 0.03 | -1 | 0 | -1 | -2 | 0.68 | +11 | 395 | 0 | 0 | 0 | '24/04/03 | 38.15 | 38.35 | 37.9 | 38.1 | +0.35 | +0.93 | 1.19 | 41.1 | 41 | 1 | 0.02 | +2 | 0 | 0 | +2 | 0.68 | +12 | 384 | 0 | 0 | 0 | '24/04/02 | 38.8 | 38.8 | 37.6 | 37.75 | +0.05 | +0.13 | 3.18 | 67.4 | 55 | 1.23 | 0.03 | -10 | 0 | 0 | -10 | 0.68 | +1 | 372 | 0 | 0 | 0 | '24/04/01 | 36.95 | 39.5 | 36.95 | 37.7 | +0.75 | +2.03 | 6.9 | 134 | 113 | 1.18 | 0.05 | -5 | 0 | +1 | -4 | 0.71 | +31 | 371 | 0 | 0 | 0 | '24/03/29 | 36.7 | 37 | 36.5 | 36.95 | +0.45 | +1.23 | 1.37 | 46.2 | 70 | 0.66 | 0.02 | -3 | 0 | -1 | -4 | 0.72 | +2 | 340 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 36.2 | 36.5 | 35.9 | 36.5 | 0 | 0 | 1.64 | 22.2 | 28 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 0.73 | +1 | 338 | 0 | 0 | 0 | '24/03/27 | 36 | 36.8 | 36 | 36.5 | +0.7 | +1.96 | 2.23 | 40.1 | 33 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | +5 | 337 | 0 | 0 | 0 | '24/03/26 | 36 | 36.9 | 35.8 | 35.8 | 0 | 0 | 3.07 | 34.3 | 62 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | +6 | 332 | 0 | 0 | 0 | '24/03/25 | 35.7 | 36 | 35.45 | 35.8 | +0.05 | +0.14 | 1.54 | 21.2 | 24 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | 0 | 326 | 0 | 0 | 0 | '24/03/22 | 35.8 | 35.9 | 35.65 | 35.75 | -0.2 | -0.56 | 0.7 | 13 | 18 | 0.73 | | | | | | 0.71 | -2 | 326 | 0 | 0 | 0 | '24/03/21 | 35.95 | 36.2 | 35.7 | 35.95 | +0.3 | +0.84 | 1.4 | 15.1 | 23 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | +3 | 328 | 0 | 0 | 0 | '24/03/20 | 36 | 36 | 35.6 | 35.65 | -0.35 | -0.97 | 1.11 | 15 | 14 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.71 | 0 | 325 | 0 | 0 | 0 | '24/03/19 | 36 | 36 | 35.7 | 36 | 0 | 0 | 0.83 | 41 | 22 | 1.86 | 0.01 | -3 | 0 | 0 | -3 | 0.71 | 0 | 325 | 0 | 0 | 0 | '24/03/18 | 35.15 | 36 | 35.15 | 36 | +0.7 | +1.98 | 2.41 | 32.4 | 42 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 0.87 | -2 | 325 | 0 | 0 | 0 | '24/03/15 | 36 | 36.1 | 35.3 | 35.3 | -0.6 | -1.67 | 2.23 | 39.3 | 59 | 0.67 | 0.01 | -1 | 0 | +1 | 0 | 0.86 | +2 | 327 | 0 | 0 | 0 | '24/03/14 | 35.8 | 36.3 | 35.75 | 35.9 | +0.1 | +0.28 | 1.54 | 48 | 30 | 1.6 | 0.02 | 0 | 0 | 0 | 0 | 0.86 | +4 | 325 | 0 | 0 | 0 | '24/03/13 | 36 | 36 | 35.65 | 35.8 | +0.15 | +0.42 | 0.98 | 14 | 10 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | 0 | 321 | 0 | 0 | 0 | '24/03/12 | 35.65 | 35.7 | 35.65 | 35.65 | -0.25 | -0.7 | 0.14 | 16.2 | 34 | 0.48 | 0.01 | | | | | 0.87 | +2 | 321 | 0 | 0 | 0 | '24/03/11 | 35.95 | 37 | 35.8 | 35.9 | -0.1 | -0.28 | 3.33 | 21.1 | 21 | 1 | 0.01 | -3 | 0 | 0 | -3 | 0.87 | 0 | 319 | 0 | 0 | 0 | '24/03/08 | 36.3 | 36.3 | 35.65 | 36 | -0.3 | -0.83 | 1.79 | 32.1 | 30 | 1.07 | 0.01 | -3 | 0 | 0 | -3 | 0.87 | 0 | 319 | 0 | 0 | 0 | '24/03/07 | 36.35 | 36.65 | 36.25 | 36.3 | +0.05 | +0.14 | 1.1 | 78.6 | 65 | 1.21 | 0.03 | 0 | 0 | 0 | 0 | 0.88 | 0 | 319 | 0 | 0 | 0 | '24/03/06 | 36.5 | 36.85 | 36.05 | 36.25 | +0.25 | +0.69 | 2.22 | 75.3 | 319 | 0.24 | 0.03 | 0 | 0 | 0 | 0 | 0.88 | +2 | 319 | 0 | 0 | 0 | '24/03/05 | 36 | 36.05 | 36 | 36 | 0 | 0 | 0.14 | 26 | 22 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0.88 | 0 | 317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 35.95 | 36 | 35.8 | 36 | +0.2 | +0.56 | 0.56 | 33.2 | 28 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.88 | -2 | 317 | 0 | 0 | 0 | '24/03/01 | 35.95 | 36 | 35.8 | 35.8 | -0.2 | -0.56 | 0.56 | 21.2 | 16 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0.88 | -1 | 319 | 0 | 0 | 0 | '24/02/29 | 36.45 | 36.5 | 35.95 | 36 | -0.6 | -1.64 | 1.5 | 44.1 | 67 | 0.66 | 0.02 | -2 | 0 | 0 | -2 | 0.88 | 0 | 320 | 0 | 0 | 0 | '24/02/27 | 36.5 | 36.6 | 36.45 | 36.6 | +0.15 | +0.41 | 0.41 | 14 | 11 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 0.89 | 0 | 320 | 0 | 0 | 0 | '24/02/26 | 36.45 | 36.45 | 36.45 | 36.45 | +0.15 | +0.41 | 0 | 1.12 | 5 | 0.22 | | | | | | 0.89 | -1 | 320 | 0 | 0 | 0 | '24/02/23 | 36.3 | 36.8 | 36.25 | 36.3 | +0.05 | +0.14 | 1.52 | 15.1 | 15 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.89 | +1 | 321 | 0 | 0 | 0 | '24/02/22 | 36.25 | 36.6 | 36 | 36.25 | 0 | 0 | 1.66 | 19 | 14 | 1.36 | 0.01 | -2 | 0 | 0 | -2 | 1 | 0 | 320 | 0 | 0 | 0 | '24/02/21 | 36.35 | 36.55 | 36 | 36.25 | -0.1 | -0.28 | 1.51 | 16 | 12 | 1.33 | 0.01 | +4 | 0 | 0 | +4 | 1.01 | -1 | 320 | 0 | 0 | 0 | '24/02/20 | 36.6 | 37.65 | 36.35 | 36.35 | -0.45 | -1.22 | 3.53 | 42.1 | 36 | 1.17 | 0.02 | +1 | 0 | 0 | +1 | 1 | +1 | 321 | 0 | 0 | 0 | '24/02/19 | 36.8 | 37 | 36.5 | 36.8 | +0.35 | +0.96 | 1.37 | 35.2 | 23 | 1.53 | 0.01 | -2 | 0 | 0 | -2 | 1 | +2 | 320 | 0 | 0 | 0 | '24/02/16 | 36 | 36.75 | 36 | 36.45 | -0.05 | -0.14 | 2.05 | 30.3 | 25 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 1 | +1 | 318 | 0 | 0 | 0 | '24/02/15 | 36.5 | 36.5 | 36.5 | 36.5 | +0.05 | +0.14 | 0 | 1.06 | 3 | 0.35 | | -1 | 0 | 0 | -1 | 1 | 0 | 317 | 0 | 0 | 0 | '24/02/05 | 36 | 36.45 | 35.95 | 36.45 | -0.15 | -0.41 | 1.37 | 15 | 10 | 1.5 | 0.01 | -4 | 0 | 0 | -4 | 1 | 0 | 317 | 0 | 0 | 0 | '24/02/02 | 36.8 | 36.95 | 36.6 | 36.6 | -0.15 | -0.41 | 0.95 | 26 | 16 | 1.62 | 0.01 | | | | | 1.02 | +1 | 317 | 0 | 0 | 0 | '24/02/01 | 36.75 | 36.8 | 36.7 | 36.75 | +0.05 | +0.14 | 0.27 | 7 | 6 | 1.17 | | -1 | 0 | 0 | -1 | 1.02 | 0 | 316 | 0 | 0 | 0 | '24/01/31 | 36.95 | 37.25 | 36.7 | 36.7 | -0.7 | -1.87 | 1.47 | 28 | 20 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 1.02 | +5 | 316 | 0 | 0 | 0 | '24/01/30 | 36.5 | 37.45 | 36.2 | 37.4 | +1.05 | +2.89 | 3.44 | 31 | 24 | 1.29 | 0.01 | -3 | 0 | 0 | -3 | 1.02 | 0 | 311 | 0 | 0 | 0 | '24/01/29 | 36.5 | 36.5 | 36.35 | 36.35 | +0.05 | +0.14 | 0.41 | 7 | 7 | 1 | | 0 | 0 | 0 | 0 | 1.03 | 0 | 311 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 36.3 | 36.3 | 36.3 | 36.3 | +0.2 | +0.55 | 0 | 5.11 | 4 | 1.28 | | | | | | 1.03 | 0 | 311 | 0 | 0 | 0 | '24/01/25 | 36.3 | 36.3 | 36.1 | 36.1 | -0.05 | -0.14 | 0.55 | 6 | 6 | 1 | | | | | | 1.03 | 0 | 311 | 0 | 0 | 0 | '24/01/24 | 36 | 36.15 | 36 | 36.15 | +0.15 | +0.42 | 0.42 | 9.08 | 10 | 0.91 | | +2 | 0 | 0 | +2 | 1.03 | 0 | 311 | 0 | 0 | 0 | '24/01/23 | 36.05 | 36.15 | 36 | 36 | -0.3 | -0.83 | 0.41 | 14 | 13 | 1.08 | 0.01 | | | | | 1.02 | -3 | 311 | 0 | 0 | 0 | '24/01/22 | 36 | 36.75 | 36 | 36.3 | +0.6 | +1.68 | 2.1 | 20 | 17 | 1.18 | 0.01 | -4 | 0 | 0 | -4 | 1.02 | +1 | 314 | 0 | 0 | 0 | '24/01/19 | 35.95 | 36.7 | 35.7 | 35.7 | -0.25 | -0.7 | 2.78 | 40.1 | 30 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 1.04 | +2 | 313 | 0 | 0 | 0 | '24/01/18 | 35.85 | 36 | 35.85 | 35.95 | -0.05 | -0.14 | 0.42 | 12.1 | 17 | 0.71 | | -2 | 0 | 0 | -2 | 1.03 | +2 | 311 | 0 | 0 | 0 | '24/01/17 | 35.55 | 36 | 35.5 | 36 | +0.55 | +1.55 | 1.41 | 13 | 14 | 0.93 | | -1 | 0 | 0 | -1 | 1.04 | 0 | 309 | 0 | 0 | 0 | '24/01/16 | 35.25 | 35.45 | 35.05 | 35.45 | -0.05 | -0.14 | 1.13 | 10.1 | 11 | 0.92 | | +1 | 0 | 0 | +1 | 1.04 | 0 | 309 | 0 | 0 | 0 | '24/01/15 | 35.2 | 35.5 | 35.15 | 35.5 | +0.05 | +0.14 | 0.99 | 9.1 | 8 | 1.14 | | | | | | 1.11 | 0 | 309 | 0 | 0 | 0 | '24/01/12 | 35.45 | 35.45 | 35.45 | 35.45 | +0.05 | +0.14 | 0 | 1 | 1 | 1 | | | | | | 1.11 | 0 | 309 | 0 | 0 | 0 | '24/01/11 | 35.35 | 35.45 | 35.35 | 35.4 | +0.05 | +0.14 | 0.28 | 13 | 10 | 1.3 | | -1 | 0 | 0 | -1 | 1.11 | 0 | 309 | 0 | 0 | 0 | '24/01/10 | 35.5 | 35.5 | 35.3 | 35.35 | +0.2 | +0.57 | 0.57 | 4.03 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 1.11 | +2 | 309 | 0 | 0 | 0 | '24/01/09 | 35.5 | 35.7 | 35 | 35.15 | -0.3 | -0.85 | 1.97 | 51.5 | 41 | 1.26 | 0.02 | -4 | 0 | 0 | -4 | 1.11 | -4 | 307 | 0 | 0 | 0 | '24/01/08 | 35.9 | 35.9 | 35.45 | 35.45 | -0.45 | -1.25 | 1.25 | 10.1 | 8 | 1.27 | | | | | | 1.19 | +1 | 311 | 0 | 0 | 0 | '24/01/05 | 36.05 | 36.05 | 35.9 | 35.9 | -0.15 | -0.42 | 0.42 | 4.03 | 6 | 0.67 | | | | | | 1.19 | 0 | 310 | 0 | 0 | 0 | '24/01/04 | 36.5 | 36.5 | 36.05 | 36.05 | -0.35 | -0.96 | 1.24 | 43.4 | 37 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 1.19 | -1 | 310 | 0 | 0 | 0 | '24/01/03 | 36.45 | 36.5 | 36.4 | 36.4 | -0.2 | -0.55 | 0.27 | 10 | 12 | 0.84 | | -2 | 0 | 0 | -2 | 1.19 | 0 | 311 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 36.05 | 36.6 | 36 | 36.6 | +0.7 | +1.95 | 1.67 | 19.1 | 15 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | -2 | 311 | 0 | 0 | 0 | '23/12/29 | 35.7 | 35.9 | 35.7 | 35.9 | +0.25 | +0.7 | 0.56 | 6.02 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 1.19 | 0 | 313 | 0 | 0 | 0 | '23/12/28 | 35.65 | 35.65 | 35.65 | 35.65 | -0.1 | -0.28 | 0 | 3 | 2 | 1.5 | | | | | | 1.2 | 0 | 313 | 0 | 0 | 0 | '23/12/27 | 35.85 | 35.85 | 35.7 | 35.75 | 0 | 0 | 0.42 | 12 | 10 | 1.2 | | | | | | 1.2 | +2 | 313 | 0 | 0 | 0 | '23/12/26 | 36.3 | 36.35 | 35.75 | 35.75 | +0.05 | +0.14 | 1.68 | 10 | 7 | 1.43 | | 0 | 0 | 0 | 0 | 1.2 | -6 | 311 | 0 | 0 | 0 | '23/12/25 | 35.7 | 35.7 | 35.7 | 35.7 | -0.1 | -0.28 | 0 | 6 | 5 | 1.2 | | | | | | 1.2 | -2 | 317 | 0 | 0 | 0 | '23/12/22 | 35.6 | 36.1 | 35.6 | 35.8 | +0.2 | +0.56 | 1.4 | 7 | 6 | 1.17 | | -1 | 0 | 0 | -1 | 1.2 | 0 | 319 | 0 | 0 | 0 | '23/12/21 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 1.2 | 0 | 319 | 0 | 0 | 0 | '23/12/20 | 35.6 | 35.6 | 35.5 | 35.6 | 0 | 0 | 0.28 | 12.2 | 13 | 0.94 | | | | | | 1.2 | -3 | 319 | 0 | 0 | 0 | '23/12/19 | 36 | 36 | 35.6 | 35.6 | 0 | 0 | 1.12 | 7.33 | 13 | 0.56 | | | | | | 1.2 | 0 | 322 | 0 | 0 | 0 | '23/12/18 | 35.7 | 35.7 | 35.6 | 35.6 | 0 | 0 | 0.28 | 14 | 12 | 1.17 | | | | | | 1.2 | 0 | 322 | 0 | 0 | 0 | '23/12/15 | 35.65 | 35.9 | 35.6 | 35.6 | 0 | 0 | 0.84 | 12 | 7 | 1.71 | | | | | | 1.2 | -6 | 322 | 0 | 0 | 0 | '23/12/14 | 35.8 | 35.8 | 35.5 | 35.6 | -0.1 | -0.28 | 0.84 | 10.2 | 13 | 0.79 | | | | | | 1.2 | 0 | 328 | 0 | 0 | 0 | '23/12/13 | 35.5 | 36.05 | 35.5 | 35.7 | +0.2 | +0.56 | 1.55 | 9 | 8 | 1.12 | | | | | | 1.2 | +1 | 328 | 0 | 0 | 0 | '23/12/12 | 36.65 | 36.65 | 35.3 | 35.5 | -0.1 | -0.28 | 3.79 | 42 | 35 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 1.2 | +4 | 327 | 0 | 0 | 0 | '23/12/11 | 35.7 | 36.2 | 35.55 | 35.6 | +0.05 | +0.14 | 1.83 | 22 | 22 | 1 | 0.01 | -4 | 0 | 0 | -4 | 1.2 | 0 | 323 | 0 | 0 | 0 | '23/12/08 | 35.6 | 35.6 | 35.55 | 35.55 | 0 | 0 | 0.14 | 4 | 3 | 1.33 | | | | | | 1.21 | 0 | 323 | 0 | 0 | 0 | '23/12/07 | 35.35 | 35.55 | 35.3 | 35.55 | +0.2 | +0.57 | 0.71 | 18 | 17 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 1.21 | +1 | 323 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 35.95 | 35.95 | 35.35 | 35.35 | 0 | 0 | 1.7 | 18 | 24 | 0.75 | 0.01 | -5 | 0 | 0 | -5 | 1.21 | -1 | 322 | 0 | 0 | 0 | '23/12/05 | 35.05 | 35.7 | 35 | 35.35 | -0.2 | -0.56 | 1.97 | 15 | 14 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 1.23 | 0 | 323 | 0 | 0 | 0 | '23/12/04 | 35.55 | 35.8 | 35.5 | 35.55 | 0 | 0 | 0.84 | 23.2 | 20 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 1.23 | +4 | 323 | 0 | 0 | 0 | '23/12/01 | 36.1 | 36.1 | 35 | 35.55 | -0.1 | -0.28 | 3.09 | 14 | 13 | 1.08 | | -4 | 0 | 0 | -4 | 1.25 | 0 | 319 | 0 | 0 | 0 | '23/11/30 | 36 | 36 | 35.65 | 35.65 | -0.1 | -0.28 | 0.98 | 13 | 10 | 1.3 | | -5 | 0 | 0 | -5 | 1.26 | 0 | 319 | 0 | 0 | 0 | '23/11/29 | 36.05 | 37 | 35.7 | 35.75 | -0.2 | -0.56 | 3.62 | 16.1 | 16 | 1.01 | 0.01 | -12 | 0 | 0 | -12 | 1.28 | 0 | 319 | 0 | 0 | 0 | '23/11/28 | 35.95 | 35.95 | 35.95 | 35.95 | +0.1 | +0.28 | 0 | 2.03 | 3 | 0.68 | | | | | | 1.31 | 0 | 319 | 0 | 0 | 0 | '23/11/27 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.31 | 0 | 319 | 0 | 0 | 0 | '23/11/24 | 35.85 | 36.2 | 35.75 | 35.85 | +0.05 | +0.14 | 1.26 | 13 | 13 | 1 | | -5 | 0 | 0 | -5 | 1.31 | -1 | 319 | 0 | 0 | 0 | '23/11/23 | 35.8 | 35.85 | 35.8 | 35.8 | 0 | 0 | 0.14 | 11 | 11 | 1 | | -4 | 0 | 0 | -4 | 1.33 | 0 | 320 | 0 | 0 | 0 | '23/11/22 | 35.8 | 35.8 | 35.8 | 35.8 | +0.05 | +0.14 | 0 | 3 | 3 | 1 | | | | | | 1.34 | -2 | 320 | 0 | 0 | 0 | '23/11/21 | 35.85 | 35.95 | 35.7 | 35.75 | -0.1 | -0.28 | 0.7 | 16.3 | 18 | 0.91 | 0.01 | -8 | 0 | 0 | -8 | 1.34 | -1 | 322 | 0 | 0 | 0 | '23/11/20 | 35.3 | 36.3 | 35.1 | 35.85 | +1.1 | +3.17 | 3.45 | 19.8 | 25 | 0.79 | 0.01 | -5 | 0 | 0 | -5 | 1.36 | +1 | 323 | 0 | 0 | 0 | '23/11/17 | 34.95 | 35 | 34.6 | 34.75 | +0.1 | +0.29 | 1.15 | 209 | 10 | 20.9 | 0.07 | -8 | 0 | 0 | -8 | 1.37 | 0 | 322 | 0 | 0 | 0 | '23/11/16 | 35.4 | 35.4 | 34.5 | 34.65 | +0.2 | +0.58 | 2.61 | 12 | 13 | 0.92 | | -6 | 0 | 0 | -6 | 1.4 | 0 | 322 | 0 | 0 | 0 | '23/11/15 | 34.8 | 34.8 | 34.4 | 34.45 | +0.05 | +0.15 | 1.16 | 20 | 20 | 1 | 0.01 | -5 | 0 | 0 | -5 | 1.42 | 0 | 322 | 0 | 0 | 0 | '23/11/14 | 34.5 | 34.85 | 34.35 | 34.4 | -0.05 | -0.15 | 1.45 | 14 | 12 | 1.17 | | -6 | 0 | 0 | -6 | 1.43 | +1 | 322 | 0 | 0 | 0 | '23/11/13 | 35 | 35 | 34.05 | 34.45 | -0.55 | -1.57 | 2.71 | 22 | 19 | 1.16 | 0.01 | -11 | 0 | 0 | -11 | 1.45 | +1 | 321 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 34.35 | 35.95 | 34.35 | 35 | +0.55 | +1.6 | 4.64 | 112 | 14 | 8 | 0.04 | -2 | 0 | 0 | -2 | 1.48 | -2 | 320 | 0 | 0 | 0 | '23/11/09 | 34.6 | 34.6 | 34.3 | 34.45 | -0.15 | -0.43 | 0.87 | 11 | 7 | 1.57 | | -2 | 0 | 0 | -2 | 1.49 | 0 | 322 | 0 | 0 | 0 | '23/11/08 | 34.5 | 34.6 | 34.5 | 34.6 | +0.05 | +0.14 | 0.29 | 9 | 9 | 1 | | -3 | 0 | 0 | -3 | 1.5 | 0 | 322 | 0 | 0 | 0 | '23/11/07 | 35 | 35 | 34.55 | 34.55 | -0.25 | -0.72 | 1.29 | 20 | 17 | 1.18 | 0.01 | -7 | 0 | 0 | -7 | 1.51 | 0 | 322 | 0 | 0 | 0 | '23/11/06 | 34.8 | 34.8 | 34.75 | 34.8 | +0.05 | +0.14 | 0.14 | 6.02 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 1.53 | 0 | 322 | 0 | 0 | 0 | '23/11/03 | 34.85 | 34.9 | 34.75 | 34.75 | -0.05 | -0.14 | 0.43 | 11 | 11 | 1 | | -2 | 0 | 0 | -2 | 1.53 | 0 | 322 | 0 | 0 | 0 | '23/11/02 | 34.75 | 35 | 34.7 | 34.8 | 0 | 0 | 0.86 | 20.1 | 32 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 1.54 | +1 | 322 | 0 | 0 | 0 | '23/11/01 | 35.55 | 35.55 | 34.8 | 34.8 | -0.7 | -1.97 | 2.11 | 22.1 | 24 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 1.54 | 0 | 321 | 0 | 0 | 0 | '23/10/31 | 36 | 36 | 35.5 | 35.5 | -0.5 | -1.39 | 1.39 | 4 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 1.54 | -2 | 321 | 0 | 0 | 0 | '23/10/30 | 36.05 | 36.1 | 35 | 36 | -0.25 | -0.69 | 3.03 | 37 | 28 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 1.55 | 0 | 323 | 0 | 0 | 0 | '23/10/27 | 37 | 37 | 36 | 36.25 | -0.1 | -0.28 | 2.75 | 27 | 21 | 1.29 | 0.01 | -9 | 0 | 0 | -9 | 1.55 | -2 | 323 | 0 | 0 | 0 | '23/10/26 | 36.3 | 37.2 | 36.15 | 36.35 | 0 | 0 | 2.89 | 422 | 26 | 16.2 | 0.16 | -2 | 0 | 0 | -2 | 1.58 | +2 | 325 | 0 | 0 | 0 | '23/10/25 | 36.4 | 36.6 | 36.3 | 36.35 | -0.05 | -0.14 | 0.82 | 23.3 | 24 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 1.59 | +1 | 323 | 0 | 0 | 0 | '23/10/24 | 36.5 | 36.9 | 36.4 | 36.4 | -0.1 | -0.27 | 1.37 | 21.5 | 17 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 1.59 | 0 | 322 | 0 | 0 | 0 | '23/10/23 | 36.6 | 36.6 | 36.5 | 36.5 | 0 | 0 | 0.27 | 2.04 | 17 | 0.12 | | | | | | 1.6 | 0 | 322 | 0 | 0 | 0 | '23/10/20 | 38.5 | 38.5 | 36 | 36.5 | -0.8 | -2.14 | 6.7 | 36.5 | 29 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 1.6 | -2 | 322 | 0 | 0 | 0 | '23/10/19 | 37.3 | 37.3 | 37.3 | 37.3 | -0.4 | -1.06 | 0 | 1 | 1 | 1 | | | | | | 1.59 | 0 | 324 | 0 | 0 | 0 | '23/10/18 | 37.9 | 37.9 | 37.7 | 37.7 | +0.9 | +2.45 | 0.54 | 2 | 2 | 1 | | | | | | 1.59 | 0 | 324 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 37.05 | 37.15 | 36.7 | 36.8 | 0 | 0 | 1.22 | 12 | 13 | 0.92 | | +1 | 0 | 0 | +1 | 1.59 | 0 | 324 | 0 | 0 | 0 | '23/10/16 | 35.45 | 37.05 | 35.45 | 36.8 | -0.4 | -1.08 | 4.3 | 15 | 14 | 1.07 | 0.01 | | | | | 1.59 | 0 | 324 | 0 | 0 | 0 | '23/10/13 | 37.2 | 37.25 | 37.2 | 37.2 | -0.2 | -0.53 | 0.13 | 16 | 9 | 1.78 | 0.01 | | | | | 1.59 | -1 | 324 | 0 | 0 | 0 | '23/10/12 | 37.15 | 37.4 | 37.15 | 37.4 | +0.25 | +0.67 | 0.67 | 7 | 5 | 1.4 | | | | | | 1.59 | 0 | 325 | 0 | 0 | 0 | '23/10/11 | 37.95 | 37.95 | 37.05 | 37.15 | -0.8 | -2.11 | 2.37 | 52.2 | 47 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 1.59 | +1 | 325 | 0 | 0 | 0 | '23/10/06 | 37.95 | 37.95 | 37.95 | 37.95 | -0.45 | -1.17 | 0 | 1.06 | 2 | 0.53 | | | | | | 1.59 | 0 | 324 | 0 | 0 | 0 | '23/10/05 | 38.5 | 38.5 | 38.4 | 38.4 | +0.45 | +1.19 | 0.26 | 21 | 15 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 1.59 | 0 | 324 | 0 | 0 | 0 | '23/10/04 | 38 | 38 | 37.95 | 37.95 | -0.05 | -0.13 | 0.13 | 8 | 8 | 1 | | | | | | 1.6 | +2 | 324 | 0 | 0 | 0 | '23/10/03 | 38 | 38.1 | 38 | 38 | -0.2 | -0.52 | 0.26 | 14 | 8 | 1.75 | 0.01 | | | | | 1.6 | 0 | 322 | 0 | 0 | 0 | '23/10/02 | 37.6 | 38.25 | 37.6 | 38.2 | +1.2 | +3.24 | 1.76 | 31 | 20 | 1.55 | 0.01 | +9 | 0 | 0 | +9 | 1.6 | 0 | 322 | 0 | 0 | 0 | '23/09/28 | 37 | 37 | 36.7 | 37 | -0.25 | -0.67 | 0.81 | 28 | 21 | 1.33 | 0.01 | +3 | 0 | 0 | +3 | 1.57 | -10 | 322 | 0 | 0 | 0 | '23/09/27 | 38 | 38 | 37.15 | 37.25 | -0.7 | -1.84 | 2.24 | 68.1 | 40 | 1.7 | 0.03 | +1 | 0 | 0 | +1 | 1.56 | -32 | 332 | 0 | 0 | 0 | '23/09/26 | 38.6 | 38.6 | 37.95 | 37.95 | -0.8 | -2.06 | 1.68 | 5.2 | 11 | 0.47 | | -2 | 0 | 0 | -2 | 1.56 | 0 | 364 | 0 | 0 | 0 | '23/09/25 | 39 | 39.2 | 38.75 | 38.75 | +0.35 | +0.91 | 1.17 | 26 | 19 | 1.37 | 0.01 | | | | | 1.56 | 0 | 364 | 0 | 0 | 0 | '23/09/22 | 38.5 | 38.6 | 38.2 | 38.4 | 0 | 0 | 1.04 | 51 | 20 | 2.55 | 0.02 | +3 | 0 | 0 | +3 | 1.56 | 0 | 364 | 0 | 0 | 0 | '23/09/21 | 38.5 | 38.5 | 38 | 38.4 | -0.4 | -1.03 | 1.29 | 43.2 | 23 | 1.88 | 0.02 | +6 | 0 | 0 | +6 | 1.55 | -11 | 364 | -1 | 0 | 0 | '23/09/20 | 38.6 | 39.8 | 38.6 | 38.8 | +0.2 | +0.52 | 3.11 | 83.2 | 47 | 1.77 | 0.03 | +30 | 0 | 0 | +30 | 1.54 | -3 | 375 | 0 | 1 | 0.27 | '23/09/19 | 38.75 | 38.95 | 38.35 | 38.6 | +0.1 | +0.26 | 1.56 | 44.1 | 36 | 1.22 | 0.02 | -18 | 0 | 0 | -18 | 1.44 | +4 | 378 | 0 | 1 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 38.25 | 38.9 | 38.25 | 38.5 | +0.25 | +0.65 | 1.7 | 28.1 | 32 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 1.5 | +4 | 374 | 0 | 1 | 0.27 | '23/09/15 | 38 | 38.35 | 37.8 | 38.25 | -0.1 | -0.26 | 1.43 | 37.3 | 31 | 1.2 | 0.01 | -16 | 0 | 0 | -16 | 1.51 | 0 | 370 | +1 | 1 | 0.27 | '23/09/14 | 35.85 | 39 | 35.85 | 38.35 | +2.6 | +7.27 | 8.81 | 131 | 127 | 1.03 | 0.05 | +43 | 0 | 0 | +43 | 1.56 | 0 | 370 | 0 | 0 | 0 | '23/09/13 | 34.7 | 35.85 | 34.7 | 35.75 | +1 | +2.88 | 3.31 | 32 | 32 | 1 | 0.01 | +3 | 0 | 0 | +3 | 1.43 | +1 | 370 | -2 | 0 | 0 | '23/09/12 | 34.5 | 34.75 | 34.3 | 34.75 | +0.25 | +0.72 | 1.3 | 48.1 | 28 | 1.72 | 0.02 | -2 | 0 | 0 | -2 | 1.42 | -3 | 369 | 0 | 2 | 0.54 | '23/09/11 | 34.9 | 34.9 | 34.3 | 34.5 | -0.5 | -1.43 | 1.71 | 33.1 | 26 | 1.27 | 0.01 | -12 | 0 | 0 | -12 | 1.43 | 0 | 372 | 0 | 2 | 0.54 | '23/09/08 | 34.8 | 35 | 34.65 | 35 | +0.35 | +1.01 | 1.01 | 27.3 | 27 | 1.01 | 0.01 | -9 | 0 | 0 | -9 | 1.46 | +1 | 372 | 0 | 2 | 0.54 | '23/09/07 | 34.6 | 35.15 | 34.55 | 34.65 | -0.05 | -0.14 | 1.73 | 40 | 31 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 1.47 | -2 | 371 | 0 | 2 | 0.54 | '23/09/06 | 34.75 | 34.95 | 34.5 | 34.7 | +0.05 | +0.14 | 1.3 | 43 | 31 | 1.39 | 0.01 | +3 | 0 | 0 | +3 | 1.46 | +1 | 373 | 0 | 2 | 0.54 | '23/09/05 | 34.45 | 35 | 34 | 34.65 | +0.2 | +0.58 | 2.9 | 40 | 32 | 1.25 | 0.01 | -3 | 0 | 0 | -3 | 1.45 | +5 | 372 | 0 | 2 | 0.54 | '23/09/04 | 33.5 | 34.6 | 33.2 | 34.45 | +1.25 | +3.77 | 4.22 | 95.3 | 74 | 1.29 | 0.03 | +16 | 0 | 0 | +16 | 1.46 | -9 | 367 | 0 | 2 | 0.54 | '23/09/01 | 32.8 | 33.4 | 32.8 | 33.2 | 0 | 0 | 1.81 | 45.6 | 47 | 0.97 | 0.02 | -10 | 0 | 0 | -10 | 1.41 | +2 | 376 | 0 | 2 | 0.53 | '23/08/31 | 32.75 | 33.2 | 32.6 | 33.2 | +0.1 | +0.3 | 1.81 | 35.2 | 49 | 0.72 | 0.01 | -15 | 0 | +0 | -15 | 1.44 | -10 | 374 | -2 | 2 | 0.53 | '23/08/30 | 32.55 | 33.3 | 32.55 | 33.1 | +0.55 | +1.69 | 2.3 | 45.2 | 43 | 1.05 | 0.01 | +15 | 0 | 0 | +15 | 1.5 | -16 | 384 | 0 | 4 | 1.04 | '23/08/29 | 32.4 | 32.65 | 32.1 | 32.55 | +0.15 | +0.46 | 1.7 | 20.5 | 24 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 1.45 | 0 | 400 | 0 | 4 | 1 | '23/08/28 | 32.8 | 32.85 | 32.2 | 32.4 | -0.4 | -1.22 | 1.98 | 91.4 | 105 | 0.87 | 0.03 | -43 | 0 | 0 | -43 | 1.47 | -1 | 400 | -1 | 4 | 1 | '23/08/25 | 32.35 | 33.1 | 32.05 | 32.8 | 0 | 0 | 3.2 | 71.2 | 55 | 1.29 | 0.02 | +22 | 0 | 0 | +22 | 1.59 | -4 | 401 | +1 | 5 | 1.25 | '23/08/24 | 33.5 | 34.45 | 32.5 | 32.8 | -0.45 | -1.35 | 5.86 | 145 | 111 | 1.3 | 0.05 | -13 | 0 | 0 | -13 | 1.56 | -32 | 405 | +1 | 4 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 33.3 | 34.15 | 33.1 | 33.25 | -0.6 | -1.77 | 3.1 | 183 | 127 | 1.44 | 0.06 | +52 | 0 | 0 | +52 | 1.6 | -5 | 437 | 0 | 3 | 0.69 | '23/08/22 | 33.7 | 34.1 | 33.5 | 33.85 | +0.15 | +0.45 | 1.78 | 60 | 55 | 1.09 | 0.02 | -7 | 0 | 0 | -7 | 1.44 | +8 | 442 | 0 | 3 | 0.68 | '23/08/21 | 34.6 | 35.6 | 33.55 | 33.7 | -0.75 | -2.18 | 5.95 | 148 | 110 | 1.34 | 0.05 | +3 | 0 | -58 | -55 | 1.47 | +8 | 434 | 0 | 3 | 0.69 | '23/08/18 | 35.25 | 35.7 | 34.3 | 34.45 | -0.8 | -2.27 | 3.97 | 87.7 | 132 | 0.66 | 0.03 | -38 | 0 | +2 | -36 | 1.45 | -2 | 426 | 0 | 3 | 0.7 | '23/08/17 | 35 | 35.75 | 35 | 35.25 | +0.25 | +0.71 | 2.14 | 27.5 | 23 | 1.2 | 0.01 | -5 | 0 | -1 | -6 | 1.57 | +1 | 428 | 0 | 3 | 0.7 | '23/08/16 | 35.2 | 35.55 | 34 | 35 | -0.2 | -0.57 | 4.4 | 76.9 | 73 | 1.05 | 0.03 | -6 | 0 | 0 | -6 | 1.58 | -32 | 427 | 0 | 3 | 0.7 | '23/08/15 | 36.1 | 36.2 | 35.15 | 35.2 | -0.9 | -2.49 | 2.91 | 133 | 102 | 1.3 | 0.05 | +21 | 0 | +1 | +22 | 1.6 | -21 | 459 | 0 | 3 | 0.65 | '23/08/14 | 35.55 | 36.75 | 35.3 | 36.1 | 0 | 0 | 4.02 | 71 | 75 | 0.95 | 0.03 | +13 | 0 | -25 | -12 | 1.53 | -2 | 480 | 0 | 3 | 0.62 | '23/08/11 | 36.9 | 37 | 36 | 36.1 | -0.8 | -2.17 | 2.71 | 99.5 | 114 | 0.87 | 0.04 | +5 | 0 | +1 | +6 | 1.48 | -6 | 482 | 0 | 3 | 0.62 | '23/08/10 | 37.85 | 38.3 | 36.75 | 36.9 | -1.6 | -4.16 | 4.03 | 164 | 138 | 1.19 | 0.06 | -12 | 0 | +4 | -8 | 1.47 | +3 | 488 | 0 | 3 | 0.61 | '23/08/09 | 39.7 | 40.1 | 38.5 | 38.5 | -1.15 | -2.9 | 4.04 | 150 | 122 | 1.23 | 0.06 | -17 | 0 | 0 | -17 | 1.49 | -52 | 485 | 0 | 3 | 0.62 | '23/08/08 | 39.4 | 39.85 | 39.05 | 39.65 | -0.05 | -0.13 | 2.02 | 58.8 | 56 | 1.05 | 0.02 | -11 | 0 | -6 | -17 | 1.58 | 0 | 537 | 0 | 3 | 0.56 | '23/08/07 | 40.25 | 40.25 | 38.9 | 39.7 | -0.6 | -1.49 | 3.35 | 136 | 122 | 1.11 | 0.05 | +30 | 0 | -6 | +24 | 1.62 | -6 | 537 | -1 | 3 | 0.56 | '23/08/04 | 38.8 | 41.15 | 38.7 | 40.3 | +0.55 | +1.38 | 6.16 | 78.3 | 79 | 0.99 | 0.03 | +6 | 0 | +2 | +8 | 1.52 | -2 | 543 | 0 | 4 | 0.74 | '23/08/02 | 41 | 41.55 | 39.5 | 39.75 | -1.25 | -3.05 | 5 | 247 | 180 | 1.37 | 0.1 | -96 | 0 | +2 | -94 | 1.5 | +6 | 545 | +1 | 4 | 0.73 | '23/08/01 | 41.4 | 42.6 | 40.6 | 41 | -0.4 | -0.97 | 4.83 | 539 | 165 | 3.27 | 0.23 | -18 | 0 | 0 | -18 | 1.72 | -194 | 539 | 0 | 3 | 0.56 | '23/07/31 | 44.95 | 45.85 | 41.3 | 41.4 | -3.5 | -7.8 | 10.1 | 637 | 486 | 1.31 | 0.27 | -198 | 0 | -11 | -209 | 1.78 | +74 | 733 | -1 | 3 | 0.41 | '23/07/28 | 42 | 44.9 | 42 | 44.9 | +3.2 | +7.67 | 6.95 | 562 | 427 | 1.32 | 0.25 | +16 | 0 | -2 | +14 | 2.33 | +58 | 659 | 0 | 4 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 42.5 | 43 | 41.6 | 41.7 | -0.95 | -2.23 | 3.28 | 289 | 181 | 1.6 | 0.12 | +4 | 0 | +1 | +5 | 2.27 | -43 | 601 | 0 | 4 | 0.67 | '23/07/26 | 42 | 44.35 | 40.6 | 42.65 | -0.15 | -0.35 | 8.76 | 497 | 376 | 1.32 | 0.21 | -33 | 0 | +14 | -19 | 2.25 | -5 | 644 | 0 | 4 | 0.62 | '23/07/25 | 40.05 | 44.05 | 39.3 | 42.8 | +2.75 | +6.87 | 11.9 | 773 | 681 | 1.14 | 0.33 | +130 | 0 | +9 | +139 | 2.35 | +74 | 649 | +1 | 4 | 0.62 | '23/07/24 | 43.1 | 43.1 | 39.2 | 40.05 | -1.2 | -2.91 | 9.45 | 411 | 323 | 1.27 | 0.17 | -116 | 0 | 0 | -116 | 1.96 | +30 | 575 | 0 | 3 | 0.52 | '23/07/21 | 40 | 42 | 39.15 | 41.25 | +1.55 | +3.9 | 7.18 | 577 | 458 | 1.26 | 0.24 | +26 | 0 | +3 | +29 | 2.31 | +28 | 545 | +1 | 3 | 0.55 | '23/07/20 | 38.25 | 40.6 | 38.25 | 39.7 | +1.05 | +2.72 | 6.08 | 360 | 297 | 1.21 | 0.14 | +62 | 0 | -10 | +52 | 2.23 | +7 | 517 | 0 | 2 | 0.39 | '23/07/19 | 39.05 | 40.2 | 38.25 | 38.65 | -0.4 | -1.02 | 4.99 | 243 | 174 | 1.4 | 0.1 | +32 | 0 | -6 | +26 | 2.04 | +20 | 510 | 0 | 2 | 0.39 | '23/07/18 | 39 | 39.7 | 38.2 | 39.05 | +0.05 | +0.13 | 3.85 | 243 | 177 | 1.37 | 0.09 | +50 | 0 | -29 | +21 | 1.74 | +14 | 490 | 0 | 2 | 0.41 | '23/07/17 | 37 | 39.75 | 37 | 39 | +1.75 | +4.7 | 7.38 | 306 | 236 | 1.29 | 0.12 | +84 | 0 | -11 | +73 | 1.59 | +44 | 476 | +2 | 2 | 0.42 | '23/07/14 | 35.85 | 37.7 | 35.6 | 37.25 | +1.85 | +5.23 | 5.93 | 191 | 199 | 0.96 | 0.07 | +43 | 0 | +1 | +44 | 1.33 | +8 | 432 | 0 | 0 | 0 | '23/07/13 | 36.3 | 37.15 | 36.05 | 36.8 | +0.5 | +1.38 | 3.03 | 296 | 166 | 1.79 | 0.11 | +188 | 0 | -12 | +176 | 1.27 | -48 | 424 | 0 | 0 | 0 | '23/07/12 | 37.5 | 37.85 | 35.8 | 36.3 | -1.35 | -3.59 | 5.44 | 225 | 271 | 0.83 | 0.08 | +20 | 0 | -11 | +9 | 0.7 | -55 | 472 | 0 | 0 | 0 | '23/07/11 | 37.4 | 38.35 | 37.3 | 37.65 | +0.15 | +0.4 | 2.8 | 114 | 115 | 0.99 | 0.04 | -7 | 0 | 0 | -7 | 0.63 | -2 | 527 | 0 | 0 | 0 | '23/07/10 | 39.95 | 39.95 | 37.35 | 37.5 | -2.45 | -6.13 | 6.51 | 322 | 323 | 1 | 0.12 | -39 | 0 | +10 | -29 | 0.65 | +5 | 529 | -1 | 0 | 0 | '23/07/07 | 40.1 | 43 | 38.2 | 39.95 | +0.35 | +0.88 | 12.1 | 1,941 | 1,536 | 1.26 | 0.79 | -239 | 0 | -2 | -241 | 0.77 | -31 | 524 | -13 | 1 | 0.19 | '23/07/06 | 37.35 | 40 | 37 | 39.6 | +2.25 | +6.02 | 8.03 | 838 | 541 | 1.55 | 0.32 | +108 | 0 | -4 | +104 | 1.49 | +253 | 555 | +2 | 14 | 2.52 | '23/07/05 | 36.2 | 37.8 | 36 | 37.35 | +1.25 | +3.46 | 4.99 | 266 | 281 | 0.95 | 0.1 | +104 | 0 | -1 | +103 | 1.16 | -8 | 302 | 0 | 12 | 3.97 | '23/07/04 | 36.05 | 36.4 | 35.75 | 36.1 | -0.25 | -0.69 | 1.79 | 87.2 | 72 | 1.21 | 0.03 | -6 | 0 | 0 | -6 | 0.86 | -1 | 310 | 0 | 12 | 3.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 36.15 | 36.9 | 35.9 | 36.35 | -0.05 | -0.14 | 2.75 | 86.1 | 77 | 1.12 | 0.03 | -6 | 0 | 0 | -6 | 0.98 | +2 | 311 | +1 | 12 | 3.86 | '23/06/30 | 36.1 | 36.95 | 36.1 | 36.4 | +0.1 | +0.28 | 2.34 | 91.5 | 91 | 1 | 0.03 | +32 | 0 | +20 | +52 | 1 | +2 | 309 | 0 | 11 | 3.56 | '23/06/29 | 35.9 | 36.5 | 35.7 | 36.3 | +0.4 | +1.11 | 2.23 | 81.6 | 64 | 1.27 | 0.03 | +19 | 0 | +20 | +39 | 0.9 | -5 | 307 | 0 | 11 | 3.58 | '23/06/28 | 35.7 | 36.1 | 35 | 35.9 | +0.4 | +1.13 | 3.1 | 94.7 | 89 | 1.06 | 0.03 | +17 | 0 | +12 | +29 | 0.91 | -26 | 312 | +1 | 11 | 3.53 | '23/06/27 | 36.1 | 36.1 | 35.4 | 35.5 | -0.5 | -1.39 | 1.94 | 103 | 97 | 1.06 | 0.04 | -9 | 0 | +7 | -2 | 0.85 | -9 | 338 | -10 | 10 | 2.96 | '23/06/26 | 37.4 | 37.4 | 36 | 36 | -1.4 | -3.74 | 3.74 | 179 | 181 | 0.99 | 0.06 | -33 | 0 | +4 | -29 | 0.88 | -11 | 347 | -7 | 20 | 5.76 | '23/06/21 | 37.8 | 37.9 | 37.1 | 37.4 | -0.15 | -0.4 | 2.13 | 182 | 149 | 1.22 | 0.07 | -5 | 0 | 0 | -5 | 0.96 | -29 | 358 | 0 | 27 | 7.54 | '23/06/20 | 39.05 | 39.05 | 37.05 | 37.55 | -1.5 | -3.84 | 5.12 | 514 | 411 | 1.25 | 0.19 | -41 | 0 | 0 | -41 | 0.98 | -12 | 387 | 0 | 27 | 6.98 | '23/06/19 | 35.8 | 39.25 | 35.2 | 39.05 | +3.25 | +9.08 | 11.3 | 1,655 | 691 | 2.4 | 0.62 | +62 | 0 | -16 | +46 | 1.09 | -199 | 399 | +7 | 27 | 6.77 | '23/06/16 | 36.8 | 36.8 | 35.4 | 35.8 | -0.15 | -0.42 | 3.89 | 140 | 133 | 1.05 | 0.05 | -5 | 0 | +1 | -4 | 0.89 | +12 | 598 | +4 | 20 | 3.34 | '23/06/15 | 35.35 | 37 | 35.25 | 35.95 | +0.6 | +1.7 | 4.95 | 289 | 237 | 1.22 | 0.1 | +96 | 0 | -22 | +74 | 0.88 | +5 | 586 | +1 | 16 | 2.73 | '23/06/14 | 36.25 | 36.3 | 35.2 | 35.35 | -1 | -2.75 | 3.03 | 338 | 286 | 1.18 | 0.12 | +25 | 0 | +1 | +26 | 0.59 | -21 | 581 | 0 | 15 | 2.58 | '23/06/13 | 37.8 | 37.8 | 36.2 | 36.35 | -0.85 | -2.28 | 4.3 | 355 | 320 | 1.11 | 0.13 | -85 | 0 | -1 | -86 | 0.51 | -34 | 602 | 0 | 15 | 2.49 | '23/06/12 | 36.4 | 37.8 | 35.6 | 37.2 | +1.65 | +4.64 | 6.19 | 570 | 424 | 1.35 | 0.21 | +28 | 0 | +47 | +75 | 0.62 | -80 | 636 | +5 | 15 | 2.36 | '23/06/09 | 34.75 | 36.25 | 34.75 | 35.55 | +0.65 | +1.86 | 4.3 | 460 | 397 | 1.16 | 0.16 | -16 | 0 | 0 | -16 | 0.52 | -25 | 716 | +2 | 10 | 1.4 | '23/06/08 | 34 | 37 | 33.75 | 34.9 | +1 | +2.95 | 9.59 | 987 | 748 | 1.32 | 0.35 | -202 | 0 | -2 | -204 | 0.5 | -24 | 741 | 0 | 8 | 1.08 | '23/06/07 | 33 | 34.6 | 32.3 | 33.9 | +1.3 | +3.99 | 7.06 | 362 | 289 | 1.25 | 0.12 | +80.6 | 0 | 0 | +80.6 | 1 | +17 | 765 | 0 | 8 | 1.05 | '23/06/06 | 33.45 | 33.45 | 32.6 | 32.6 | -0.45 | -1.36 | 2.57 | 107 | 124 | 0.87 | 0.04 | -30 | 0 | 0 | -30 | 0.76 | +39 | 748 | 0 | 8 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 33 | 33.75 | 32.75 | 33.05 | +0.3 | +0.92 | 3.05 | 181 | 177 | 1.02 | 0.06 | +53 | 0 | +7 | +60 | 0.84 | -26 | 709 | +1 | 8 | 1.13 | '23/06/02 | 33.35 | 33.4 | 32.7 | 32.75 | -0.55 | -1.65 | 2.1 | 143 | 156 | 0.91 | 0.05 | -16 | 0 | -2 | -18 | 0.68 | +8 | 735 | -1 | 7 | 0.95 | '23/06/01 | 31.85 | 33.6 | 31.85 | 33.3 | +1.45 | +4.55 | 5.49 | 205 | 223 | 0.92 | 0.07 | +27 | 0 | +1 | +28 | 0.73 | -8 | 727 | +2 | 8 | 1.1 | '23/05/31 | 32.1 | 32.35 | 31.4 | 31.85 | -0.25 | -0.78 | 2.96 | 130 | 106 | 1.23 | 0.04 | +2 | 0 | 0 | +2 | 0.64 | +11 | 735 | -1 | 6 | 0.82 | '23/05/30 | 32.6 | 33.05 | 32.1 | 32.1 | -0.35 | -1.08 | 2.93 | 59.2 | 70 | 0.85 | 0.02 | -7.94 | 0 | 0 | -7.94 | 0.64 | +4 | 724 | 0 | 7 | 0.97 | '23/05/29 | 32.4 | 33.2 | 32.3 | 32.45 | +0.25 | +0.78 | 2.8 | 96.3 | 74 | 1.3 | 0.03 | +29 | 0 | -16 | +13 | 0.66 | +7 | 720 | +1 | 7 | 0.97 | '23/05/26 | 32.6 | 32.8 | 32.2 | 32.2 | -0.3 | -0.92 | 1.85 | 108 | 133 | 0.81 | 0.03 | +7.39 | 0 | -3 | +4.39 | 0.57 | 0 | 713 | +1 | 6 | 0.84 | '23/05/25 | 33.55 | 33.55 | 32.2 | 32.5 | -1 | -2.99 | 4.03 | 243 | 199 | 1.22 | 0.08 | -21 | 0 | 0 | -21 | 0.55 | -18 | 713 | -2 | 5 | 0.7 | '23/05/24 | 33.45 | 34.1 | 33.35 | 33.5 | +0.2 | +0.6 | 2.25 | 226 | 190 | 1.19 | 0.08 | -9 | 0 | 0 | -9 | 0.62 | +56 | 731 | 0 | 7 | 0.96 | '23/05/23 | 33.5 | 33.95 | 33.15 | 33.3 | +0.2 | +0.6 | 2.42 | 282 | 202 | 1.4 | 0.09 | +35 | 0 | 0 | +35 | 0.63 | -35 | 675 | -4 | 7 | 1.04 | '23/05/22 | 34.75 | 34.75 | 33.05 | 33.1 | -0.2 | -0.6 | 5.11 | 312 | 278 | 1.12 | 0.1 | -19.2 | 0 | -71 | -90.2 | 0.53 | +13 | 710 | 0 | 11 | 1.55 | '23/05/19 | 33 | 33.7 | 31.8 | 33.3 | +0.4 | +1.22 | 5.78 | 510 | 458 | 1.11 | 0.17 | -7 | 0 | +2 | -5 | 0.59 | -32 | 697 | +3 | 11 | 1.58 | '23/05/18 | 31.8 | 34.15 | 31.8 | 32.9 | +1.2 | +3.79 | 7.41 | 660 | 547 | 1.21 | 0.22 | +36 | 0 | -46 | -10 | 0.61 | +8 | 729 | +3 | 8 | 1.1 | '23/05/17 | 32.35 | 32.35 | 31.35 | 31.7 | -0.65 | -2.01 | 3.09 | 331 | 300 | 1.1 | 0.11 | 0 | 0 | -2 | -2 | 0.5 | +19 | 721 | -9 | 5 | 0.69 | '23/05/16 | 32.5 | 33.4 | 32.35 | 32.35 | -0.15 | -0.46 | 3.23 | 347 | 371 | 0.93 | 0.11 | +5.2 | 0 | -16 | -10.8 | 0.5 | +28 | 702 | -5 | 14 | 1.99 | '23/05/15 | 33.3 | 36.5 | 32.2 | 32.5 | -0.8 | -2.4 | 12.9 | 1,462 | 1,283 | 1.14 | 0.51 | +12 | 0 | +67 | +79 | 0.47 | -128 | 674 | -12 | 19 | 2.82 | '23/05/12 | 32.8 | 33.7 | 32 | 33.3 | -1.2 | -3.48 | 4.93 | 455 | 323 | 1.41 | 0.15 | 0 | 0 | +2 | +2 | 0.42 | -71 | 802 | -33 | 31 | 3.87 | '23/05/11 | 37.2 | 37.2 | 34 | 34.5 | -2.5 | -6.76 | 8.65 | 384 | 274 | 1.4 | 0.14 | 0 | 0 | +6 | +6 | 0.42 | -4 | 873 | -11 | 64 | 7.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 36.7 | 37.5 | 36.7 | 37 | -0.4 | -1.07 | 2.14 | 167 | 122 | 1.37 | 0.06 | 0 | 0 | +28 | +28 | 0.42 | -40 | 877 | -1 | 75 | 8.55 | '23/05/09 | 38.55 | 39 | 37.4 | 37.4 | -1.15 | -2.98 | 4.15 | 271 | 203 | 1.34 | 0.1 | 0 | 0 | +26 | +26 | 0.42 | -17 | 917 | -6 | 76 | 8.29 | '23/05/08 | 38.85 | 39.4 | 38.45 | 38.55 | 0 | 0 | 2.46 | 288 | 211 | 1.36 | 0.11 | +2 | 0 | +25 | +27 | 0.42 | -37 | 934 | -4 | 82 | 8.78 | '23/05/05 | 38.7 | 39.05 | 37.5 | 38.55 | +0.05 | +0.13 | 4.03 | 403 | 288 | 1.4 | 0.15 | 0 | 0 | +5 | +5 | 0.42 | -101 | 971 | -1 | 86 | 8.86 | '23/05/04 | 40 | 40 | 38.25 | 38.5 | -1.5 | -3.75 | 4.38 | 650 | 434 | 1.5 | 0.25 | | | | | 0.42 | +163 | 1,072 | -12 | 87 | 8.12 | '23/05/03 | 40.55 | 40.95 | 40 | 40 | -1.15 | -2.79 | 2.31 | 206 | 192 | 1.07 | 0.08 | +4 | 0 | +1 | +5 | 0.42 | -12 | 909 | -3 | 99 | 10.9 | '23/05/02 | 40.45 | 42.5 | 40.45 | 41.15 | +1.9 | +4.84 | 5.22 | 479 | 363 | 1.32 | 0.2 | 0 | 0 | +11 | +11 | 0.41 | +113 | 921 | -5 | 102 | 11.1 | '23/04/28 | 38.55 | 40 | 38.55 | 39.25 | +0.7 | +1.82 | 3.76 | 452 | 365 | 1.24 | 0.18 | +10 | 0 | 0 | +10 | 0.41 | +40 | 808 | -54 | 107 | 13.2 | '23/04/27 | 40 | 41 | 38.15 | 38.55 | -1.2 | -3.02 | 7.17 | 1,634 | 1,233 | 1.33 | 0.65 | -27 | 0 | 0 | -27 | 0.38 | -103 | 768 | +63 | 161 | 21 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|