≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4741 泓瀚 / 本益比河流圖(月)

4741 泓瀚

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4539.9-0.45-1.13%3.01%39.940.4539.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65258.6萬621.05張/筆39.781.4832.60.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62246.7萬86724張/筆39.61-0.1 (-0.25%)

連續漲跌: 連5跌  ( -1.95元 / -4.71%)

財報評分: 最新57分 / 平均59分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

4741 泓瀚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.63)		最低
PER
(13.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1039.45-1.35-3.31%42.838.351.2135.3731.6932.6
12.1
16.94
21.78
26.62
31.46
36.3
26M0940.8-2.35-5.45%44.1536.61.2136.4930.2533.72
12.1
16.94
21.78
26.62
31.46
36.3
26M0843.15+1.2+2.86%4740.051.2138.8433.135.66
12.1
16.94
21.78
26.62
31.46
36.3
26M0741.95-14.05-25.1%62.435.751.2151.5729.5534.67
12.1
16.94
21.78
26.62
31.46
36.3
26M0656-4-6.67%86.655.51.2171.5745.8746.28
12.1
16.94
21.78
26.62
31.46
36.3
26M0560+7.4+14.1%68.949.251.2170.7950.661.64
9.73
13.63
17.52
21.41
25.31
29.2
26M0452.6+15.2+40.6%67.536.751.2191.6349.8971.4
7.37
10.31
13.26
16.21
19.15
22.1
26M0337.4+15+67%38.8521.80.577.743.674.8
5
7
9
11
13
15
26M0222.4+0.55+2.52%22.420.850.552.0948.4952.09
4.3
6.02
7.74
9.46
11.18
12.9
26M0121.85+0.85+4.05%2420.90.566.6758.0660.69
3.6
5.04
6.48
7.92
9.36
10.8
25M1221-0.2-0.94%21.6520.50.2974.6670.6972.41
2.9
4.06
5.22
6.38
7.54
8.7
25M1121.2-2.9-12%25.520.40.2975.7460.5962.97
3.37
4.71
6.06
7.41
8.75
10.1
25M1024.1+2.1+9.55%26.521.30.2969.1355.5762.87
3.83
5.37
6.9
8.43
9.97
11.5
25M0922-1.75-7.37%23.821.50.4355.355051.16
4.3
6.02
7.74
9.46
11.18
12.9
25M0823.75-1.8-7.05%26.6523.650.4348.7543.2643.45
5.47
7.65
9.84
12.03
14.21
16.4
25M0725.55-0.1-0.39%2725.50.4340.738.4438.52
6.63
9.29
11.94
14.59
17.25
19.9
25M0625.65-1.35-5%27.9524.50.7835.8331.4132.88
7.8
10.92
14.04
17.16
20.28
23.4
25M0527-0.1-0.37%28.0525.50.7828.5325.9327.46
9.83
13.77
17.7
21.63
25.57
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.63)		最低
PER
(13.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0427.1-7.55-21.8%35.823.150.7830.1719.5122.84
11.87
16.61
21.36
26.11
30.85
35.6
25M0334.65-1.85-5.07%40.4534.151.3929.124.5724.93
13.9
19.46
25.02
30.58
36.14
41.7
25M0236.5+1.55+4.43%40.834.31.3925.6621.5722.96
15.9
22.26
28.62
34.98
41.34
47.7
25M0134.95+0.1+0.29%35.630.91.3919.8917.2619.53
17.9
25.06
32.22
39.38
46.54
53.7
24M1234.85-4.65-11.8%40.433.11.9920.316.6317.51
19.9
27.86
35.82
43.78
51.74
59.7
24M1139.5-6.25-13.7%47.738.61.9923.8519.319.75
20
28
36
44
52
60
24M1045.75-2.25-4.69%48.45401.9924.119.922.76
20.1
28.14
36.18
44.22
52.26
60.3
24M0948-8.2-14.6%64.944.52.0232.1322.0323.76
20.2
28.28
36.36
44.44
52.52
60.6
24M0856.2+18+47.1%59.935.352.0228.81727.02
20.8
29.12
37.44
45.76
54.08
62.4
24M0738.2-0.8-2.05%40.537.62.0218.9317.5717.85
21.4
29.96
38.52
47.08
55.64
64.2
24M0639-0.35-0.89%40.3538.652.218.3417.5717.73
22
30.8
39.6
48.4
57.2
66
24M0539.35-1.05-2.6%43392.219.8217.9718.13
21.7
30.38
39.06
47.74
56.42
65.1
24M0440.4+3.45+9.34%43.136.952.220.1417.2718.88
21.4
29.96
38.52
47.08
55.64
64.2
24M0336.95+0.95+2.64%3735.152.1117.5416.6617.51
21.1
29.54
37.98
46.42
54.86
63.3
24M0236-0.7-1.91%37.6535.952.1118.117.2817.31
20.8
29.12
37.44
45.76
54.08
62.4
24M0136.7+0.8+2.23%37.45352.1118.2717.0717.9
20.5
28.7
36.9
45.1
53.3
61.5
23M1235.9+0.25+0.7%36.65352.0218.1417.3317.77
20.2
28.28
36.36
44.44
52.52
60.6
23M1135.65+0.15+0.42%3734.052.0219.1717.6418.47
19.3
27.02
34.74
42.46
50.18
57.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.63)		最低
PER
(13.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1035.5-1.5-4.05%38.5352.0220.9219.0219.29
18.4
25.76
33.12
40.48
47.84
55.2
23M0937+3.8+11.4%39.832.81.7522.7418.7421.14
17.5
24.5
31.5
38.5
45.5
52.5
23M0833.2-8.2-19.8%42.632.051.7523.6717.8118.44
18
25.2
32.4
39.6
46.8
54
23M0741.4+5+13.7%45.8535.61.7524.7819.2422.38
18.5
25.9
33.3
40.7
48.1
55.5
23M0636.4+4.55+14.3%39.2531.851.920.6616.7619.16
19
26.6
34.2
41.8
49.4
57
23M0531.85-7.4-18.9%42.531.351.923.0617.0117.28
18.43
25.81
33.18
40.55
47.93
55.3
23M0439.25+12.1+44.6%41.45271.923.215.1121.97
17.87
25.01
32.16
39.31
46.45
53.6
23M0327.15+0.85+3.23%28.0526.11.7316.2115.0915.69
17.3
24.22
31.14
38.06
44.98
51.9
23M0226.3+0.2+0.77%26.5525.51.7315.514.8815.35
17.13
23.99
30.84
37.69
44.55
51.4
23M0126.1+0.95+3.78%26.325.11.7315.514.7915.38
16.97
23.75
30.54
37.33
44.11
50.9
22M1225.15-0.75-2.9%26.9524.61.6816.0414.6414.97
16.8
23.52
30.24
36.96
43.68
50.4
22M1125.9+1.05+4.23%27.824.251.6817.0214.8515.86
16.33
22.87
29.4
35.93
42.47
49
22M1024.85-1.3-4.97%26.623.851.6816.7615.0315.66
15.87
22.21
28.56
34.91
41.25
47.6
22M0926.15-0.05-0.19%27.1251.5417.616.2316.98
15.4
21.56
27.72
33.88
40.04
46.2
22M0826.2+1.1+4.38%26.4524.41.5418.1616.7517.99
14.57
20.39
26.22
32.05
37.87
43.7
22M0725.1+1.1+4.58%25.1523.11.5418.3116.8218.28
13.73
19.23
24.72
30.21
35.71
41.2
22M0624-1.5-5.88%25.75241.2919.9618.618.6
12.9
18.06
23.22
28.38
33.54
38.7
22M0525.5-0.1-0.39%26.1524.651.2920.5919.4120.08
12.7
17.78
22.86
27.94
33.02
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.63)		最低
PER
(13.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0425.6-0.25-0.97%26.325.051.2921.0420.0420.48
12.5
17.5
22.5
27.5
32.5
37.5
22M0325.85-0.25-0.96%27.0524.81.2321.9920.1621.02
12.3
17.22
22.14
27.06
31.98
36.9
22M0226.1-0.35-1.32%26.825.751.2323.9322.9923.3
11.2
15.68
20.16
24.64
29.12
33.6
22M0126.45-0.15-0.56%27.425.551.2327.1325.326.19
10.1
14.14
18.18
22.22
26.26
30.3
21M1226.6-0.5-1.85%27.926.30.93129.2229.56
9
12.6
16.2
19.8
23.4
27
21M1127.1+1.05+4.03%27.625.950.926.825.1926.31
10.3
14.42
18.54
22.66
26.78
30.9
21M1026.05+1.6+6.54%26.5524.150.922.8920.8222.46
11.6
16.24
20.88
25.52
30.16
34.8
21M0924.45+0.95+4.04%24.5523.351.2919.0318.118.95
12.9
18.06
23.22
28.38
33.54
38.7
21M0823.5-0.85-3.49%24.823.21.2919.6818.4118.65
12.6
17.64
22.68
27.72
32.76
37.8
21M0724.35-0.65-2.6%25.3524.051.2920.6119.5519.8
12.3
17.22
22.14
27.06
31.98
36.9
21M0625-0.5-1.96%25.6524.551.221.3820.4620.83
12
16.8
21.6
26.4
31.2
36
21M0525.5-1.5-5.56%2924.81.227.4423.4724.13
10.57
14.79
19.02
23.25
27.47
31.7
21M0427-0.35-1.28%2926.651.231.7529.1829.56
9.13
12.79
16.44
20.09
23.75
27.4
21M0327.35-0.25-0.91%28.126.40.7736.4934.2935.52
7.7
10.78
13.86
16.94
20.02
23.1
21M0227.6+0.1+0.36%28.4260.7734.7831.8433.8
8.17
11.43
14.7
17.97
21.23
24.5
21M0127.5+0.2+0.73%3026.60.7734.7530.8131.85
8.63
12.09
15.54
18.99
22.45
25.9
20M1227.3-0.35-1.27%2826.80.9130.7729.4530
9.1
12.74
16.38
20.02
23.66
27.3
20M1127.65-1.45-4.98%29.327.40.9137.7335.2835.6
7.77
10.87
13.98
17.09
20.19
23.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.63)		最低
PER
(13.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1029.1+1.25+4.49%30.2527.550.9147.0242.8245.23
6.43
9.01
11.58
14.15
16.73
19.3
20M0927.85-5.6-16.7%33.626.60.5165.8852.1654.61
5.1
7.14
9.18
11.22
13.26
15.3
20M0833.45+3.1+10.2%34.6530.050.5159.0651.2257.02
5.87
8.21
10.56
12.91
15.25
17.6
20M0730.35+4.35+16.7%33.525.350.5150.538.2245.75
6.63
9.29
11.94
14.59
17.25
19.9
20M0626+0.9+3.59%27.823.80.7437.5732.1635.14
7.4
10.36
13.32
16.28
19.24
22.2
20M0525.1-0.4-1.57%26.524.550.7427.9925.9326.51
9.47
13.25
17.04
20.83
24.61
28.4
20M0425.5+3.4+15.4%26.522.10.7422.9819.1622.11
11.53
16.15
20.76
25.37
29.99
34.6
20M0322.1-6.8-23.5%29.420.61.3621.6215.1516.25
13.6
19.04
24.48
29.92
35.36
40.8
20M0228.9-0.35-1.2%30.3528.251.3623.3521.7322.23
13
18.2
23.4
28.6
33.8
39
20M0129.25-0.75-2.5%31.628.71.3625.4823.1523.59
12.4
17.36
22.32
27.28
32.24
37.2
19M1230+0.15+0.5%31.329.81.1826.5325.2525.42
11.8
16.52
21.24
25.96
30.68
35.4
19M1129.85-1.1-3.55%31.229.21.1825.0923.4924.01
12.43
17.41
22.38
27.35
32.33
37.3
19M1030.95+0.15+0.49%32.4530.51.1824.8323.3423.69
13.07
18.29
23.52
28.75
33.97
39.2
19M0930.8-1.2-3.75%32.830.31.3723.9422.1222.48
13.7
19.18
24.66
30.14
35.62
41.1
19M0832-2.1-6.16%34.730.151.3726.2222.7824.18
13.23
18.53
23.82
29.11
34.41
39.7
19M0734.1+4.4+14.8%37.329.051.3729.2222.7526.71
12.77
17.87
22.98
28.09
33.19
38.3
19M0629.7-1.05-3.41%31.627.91.2325.6922.6824.15
12.3
17.22
22.14
27.06
31.98
36.9
19M0530.75-9.35-23.3%41.9530.51.2329.8221.6821.86
14.07
19.69
25.32
30.95
36.57
42.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.63)		最低
PER
(13.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0440.1-1.65-3.95%43.339.751.2327.3525.1125.33
15.83
22.17
28.5
34.83
41.17
47.5
19M0341.75+4.3+11.5%50.937.51.7628.9221.3123.72
17.6
24.64
31.68
38.72
45.76
52.8
19M0237.45+2.05+5.79%38.6534.81.7620.4118.3819.78
18.93
26.51
34.08
41.65
49.23
56.8
19M0135.4+0.9+2.61%35.930.551.7617.7115.0717.47
20.27
28.37
36.48
44.59
52.69
60.8
18M1234.5-1-2.82%36.733.22.1616.9915.3715.97
21.6
30.24
38.88
47.52
56.16
64.8
18M1135.5+2.7+8.23%38.231.92.1616.5413.8115.37
23.1
32.34
41.58
50.82
60.06
69.3
18M1032.8-17.1-34.3%50.3322.1620.4513.0113.33
24.6
34.44
44.28
54.12
63.96
73.8
18M0949.9-0.3-0.6%51.345.952.6119.6617.6119.12
26.1
36.54
46.98
57.42
67.86
78.3
18M0850.2-6.6-11.6%57.149.22.6120.9718.0718.43
27.23
38.13
49.02
59.91
70.81
81.7
18M0756.8-5.5-8.83%63.254.82.6122.2819.3220.02
28.37
39.71
51.06
62.41
73.75
85.1
18M0662.3-2.2-3.41%66.861.32.9522.6420.7821.12
29.5
41.3
53.1
64.9
76.7
88.5
18M0564.5+2.8+4.54%67.161.12.9522.9820.9222.09
29.2
40.88
52.56
64.24
75.92
87.6
18M0461.7-3.3-5.08%68.9612.9523.8421.1121.35
28.9
40.46
52.02
63.58
75.14
86.7
18M0365-2.7-3.99%67.964.12.8623.7422.4122.73
28.6
40.04
51.48
62.92
74.36
85.8
18M0267.7-1.8-2.59%71.664.52.8625.0322.5523.67
28.6
40.04
51.48
62.92
74.36
85.8
18M0169.5+2+2.96%71.964.22.8625.1422.4524.3
28.6
40.04
51.48
62.92
74.36
85.8
17M1267.5-3.5-4.93%72.5662.8625.3523.0823.6
28.6
40.04
51.48
62.92
74.36
85.8
17M1171-3-4.05%77.5702.8627.4824.8225.18
28.2
39.48
50.76
62.04
73.32
84.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.63)		最低
PER
(13.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1074+0.8+1.09%76.468.82.8627.4824.7526.62
27.8
38.92
50.04
61.16
72.28
83.4
17M0973.2+18+32.6%74652.7427.0123.7226.72
27.4
38.36
49.32
60.28
71.24
82.2