| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 269 | 261.5 | +7.5 | +2.87% | 4.02% | 262 | 269.5 | 259 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,676 | 17.73 億 | 7,203 | 0.9 張/筆 | 265.7 元 | 7.18 | 289.2 | 1.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,629 | 22.83 億 | 8,631 | 1 張/筆 | 264.6 元 | +1 (+0.38%) | 連漲連跌: 連3漲 ( +14.5元 / +5.7%) 財報評分: 最新68分 / 平均49分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 269元 (+7.5元 / +2.87%) | 成交張數: 6,676張 | 成交金額: 17.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第166高 | 近14日新高 | 連3漲 (+14.5元 / +5.7%) | 第220高 | 近2日新低 | 第154高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 269元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 254.5 | 254 | 258.5 | 266 | 259.5 | 267 | 226 | 253.5 | 23.15 | 26.6 | 66.7 | - | - | 245.5 | 漲跌價 | +14.5 | +15 | +10.5 | +3 | +9.5 | +2 | +43 | +15.5 | +245.85 | +242.4 | +202.3 | - | - | +23.5 | 漲跌幅 | +5.7% | +5.91% | +4.06% | +1.13% | +3.66% | +0.75% | +19% | +6.11% | +1062% | +911% | +303% | - | - | +9.57% | 振幅 | 5.11% | 8.07% | 9.09% | 11.3% | 29.9% | 40.6% | 68.1% | 72% | 1956% | 1718% | 686% | - | - | 31.6% | 成交張數 | 1.85萬 | 2.46萬 | 4.97萬 | 9.71萬 | 40.4萬 | 117萬 | 181萬 | 256萬 | 364萬 | 398萬 | 582萬 | - | - | 35萬 | 成交金額 | 48.8億 | 64.4億 | 129億 | 254億 | 1,063億 | 3,035億 | 4,400億 | 6,182億 | 8,806億 | 8,916億 | 9,859億 | - | - | 924億 | 週轉率 | 4.73% | 6.29% | 12.7% | 24.8% | 103% | 299% | 463% | 653% | 929% | 1018% | 1486% | - | - | 89.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 262 | 269.5 | 259 | 269 | +7.5 | +2.87 | 4.02 | 6,676 | 7,203 | 0.93 | 17.7 | +1,764 | -71 | +164 | +1,857 | 7.41 | -92 | 17,272 | +117 | 297 | 1.72 | 03/23 | 263.5 | 269.5 | 260.5 | 261.5 | +1 | +0.38 | 3.45 | 8,629 | 8,631 | 1 | 22.8 | -2,070 | -60 | +49.9 | -2,080 | 6.96 | +1,036 | 17,364 | -7 | 180 | 1.04 | 03/22 | 256.5 | 261 | 256.5 | 260.5 | +6 | +2.36 | 1.77 | 3,191 | 3,166 | 1.01 | 8.27 | +752 | -100 | +78.6 | +730 | 7.41 | -88 | 16,328 | +1 | 187 | 1.15 | 03/21 | 256 | 260.5 | 253.5 | 254.5 | 0 | 0 | 2.75 | 3,226 | 2,869 | 1.12 | 8.27 | +18 | -100 | -118 | -200 | 7.28 | +96 | 16,416 | -17 | 186 | 1.13 | 03/20 | 252.5 | 256 | 249 | 254.5 | +0.5 | +0.2 | 2.76 | 2,901 | 2,820 | 1.03 | 7.34 | +482 | -2 | -10.2 | +470 | 7.32 | -52 | 16,320 | +33 | 203 | 1.24 | 03/17 | 252.5 | 256 | 249 | 254 | +3.5 | +1.4 | 2.79 | 4,299 | 3,722 | 1.16 | 10.9 | +551 | -370 | +216 | +397 | 7.23 | -109 | 16,372 | +23 | 170 | 1.04 | 03/16 | 262.5 | 263 | 250.5 | 250.5 | -9.5 | -3.65 | 4.81 | 6,523 | 6,097 | 1.07 | 16.7 | -1,072 | -225 | -134 | -1,432 | 7.02 | +111 | 16,481 | -35 | 147 | 0.89 | 03/15 | 258.5 | 262 | 255.5 | 260 | +6.5 | +2.56 | 2.56 | 3,541 | 3,964 | 0.89 | 9.16 | +451 | -250 | +32 | +233 | 7.39 | +85 | 16,370 | +33 | 182 | 1.11 | 03/14 | 253 | 264 | 252.5 | 253.5 | -3 | -1.17 | 4.48 | 5,043 | 4,728 | 1.07 | 13 | -249 | +95 | -93.5 | -247 | 7.27 | +165 | 16,285 | -10 | 149 | 0.91 | 03/13 | 252.5 | 257 | 246 | 256.5 | -2 | -0.77 | 4.26 | 5,699 | 5,485 | 1.04 | 14.4 | +1,154 | 0 | -73.4 | +1,081 | 7.3 | -407 | 16,120 | +51 | 159 | 0.99 | 03/10 | 263.5 | 266 | 256.5 | 258.5 | -5.5 | -2.08 | 3.6 | 5,276 | 6,793 | 0.78 | 13.7 | -1,471 | 0 | -24.1 | -1,495 | 6.84 | +35 | 16,527 | +9 | 108 | 0.65 | 03/09 | 265.5 | 266 | 262.5 | 264 | 0 | 0 | 1.33 | 2,035 | 2,589 | 0.79 | 5.38 | +64 | 0 | -33.5 | +30.5 | 7.07 | -60 | 16,492 | +4 | 99 | 0.6 | 03/08 | 266.5 | 271.5 | 264 | 264 | -3 | -1.12 | 2.81 | 3,904 | 3,859 | 1.01 | 10.4 | -396 | 0 | -128 | -525 | 7.04 | -74 | 16,552 | -1 | 95 | 0.57 | 03/07 | 269.5 | 273 | 266 | 267 | -2.5 | -0.93 | 2.6 | 3,499 | 3,427 | 1.02 | 9.42 | -647 | 0 | -41.2 | -688 | 7.21 | +85 | 16,626 | -27 | 96 | 0.58 | 03/06 | 265 | 271.5 | 258.5 | 269.5 | +2.5 | +0.94 | 4.87 | 7,195 | 6,343 | 1.13 | 19.1 | +653 | 0 | +51.4 | +704 | 7.33 | -282 | 16,541 | +28 | 123 | 0.74 | 03/03 | 270.5 | 274 | 265.5 | 267 | -3.5 | -1.29 | 3.14 | 4,953 | 4,761 | 1.04 | 13.3 | -921 | 0 | -119 | -1,039 | 7.12 | +38 | 16,823 | +10 | 95 | 0.56 | 03/02 | 261.5 | 276 | 261.5 | 270.5 | +9.5 | +3.64 | 5.56 | 5,906 | 5,378 | 1.1 | 15.8 | -311 | 0 | +251 | -59.7 | 7.24 | +61 | 16,785 | +14 | 85 | 0.51 | 03/01 | 262 | 264.5 | 260 | 261 | -1 | -0.38 | 1.72 | 2,978 | 2,951 | 1.01 | 7.81 | -563 | 0 | -25.1 | -588 | 7.19 | +95 | 16,724 | -11 | 71 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 267.5 | 268.5 | 258 | 262 | -4.5 | -1.69 | 3.94 | 6,625 | 7,178 | 0.92 | 17.4 | -540 | -143 | -60.3 | -744 | 7.37 | -522 | 16,629 | -9 | 82 | 0.49 | 02/23 | 264.5 | 269 | 264 | 266.5 | +0.5 | +0.19 | 1.88 | 5,043 | 4,666 | 1.08 | 13.4 | -134 | 0 | +101 | -33.1 | 7.45 | -142 | 17,151 | +5 | 91 | 0.53 | 02/22 | 274 | 275 | 265.5 | 266 | -10 | -3.62 | 3.44 | 8,564 | 8,888 | 0.96 | 23 | -756 | 0 | -11.5 | -767 | 7.53 | +471 | 17,293 | +2 | 86 | 0.5 | 02/21 | 281 | 281.5 | 276 | 276 | -4 | -1.43 | 1.96 | 5,579 | 5,548 | 1.01 | 15.5 | -509 | -15 | -71.6 | -596 | 7.55 | +9 | 16,822 | +3 | 84 | 0.5 | 02/20 | 303 | 303 | 278.5 | 280 | +4.5 | +1.63 | 8.89 | 19,598 | 15,448 | 1.27 | 56.9 | -1,748 | 0 | +8.68 | -1,740 | 7.61 | +316 | 16,813 | +55 | 81 | 0.48 | 02/17 | 276 | 280 | 274 | 275.5 | -0.5 | -0.18 | 2.17 | 4,302 | 3,933 | 1.09 | 11.9 | -759 | 0 | -98.3 | -857 | 7.8 | +294 | 16,497 | +6 | 26 | 0.16 | 02/16 | 273.5 | 279.5 | 271.5 | 276 | +4.5 | +1.66 | 2.95 | 4,448 | 4,352 | 1.02 | 12.3 | -31 | 0 | +231 | +200 | 7.95 | +181 | 16,194 | +20 | 20 | 0.12 | 02/15 | 274 | 276.5 | 269 | 271.5 | +0.5 | +0.18 | 2.77 | 4,163 | 5,544 | 0.75 | 11.3 | -367 | -395 | +9.34 | -753 | 7.99 | +410 | 16,020 | 0 | 0 | 0 | 02/14 | 280.5 | 282 | 271 | 271 | -7 | -2.52 | 3.96 | 7,423 | 8,633 | 0.86 | 20.4 | +776 | -90 | -108 | +578 | 8.24 | -467 | 15,610 | 0 | 0 | 0 | 02/13 | 291 | 291.5 | 278 | 278 | -12 | -4.14 | 4.66 | 7,913 | 7,723 | 1.02 | 22.6 | -983 | -65 | -202 | -1,250 | 8.06 | +25 | 16,077 | -8 | 0 | 0 | 02/10 | 285.5 | 290 | 282.5 | 290 | +6 | +2.11 | 2.64 | 11,574 | 10,873 | 1.06 | 33.2 | +1,425 | +285 | +83.7 | +1,794 | 8.37 | -311 | 16,052 | -401 | 8 | 0.05 | 02/09 | 292.5 | 296.5 | 279.5 | 284 | -4 | -1.39 | 5.9 | 17,406 | 17,485 | 1 | 50.1 | +427 | +160 | -202 | +385 | 8.04 | +268 | 16,363 | -109 | 409 | 2.5 | 02/08 | 275 | 294.5 | 274.5 | 288 | +15 | +5.49 | 7.33 | 20,349 | 17,428 | 1.17 | 58.3 | +1,391 | +50 | +135 | +1,576 | 8.03 | +274 | 16,095 | -9 | 518 | 3.22 | 02/07 | 268.5 | 273 | 268 | 273 | +8 | +3.02 | 1.89 | 9,717 | 10,083 | 0.96 | 26.3 | +429 | +60 | -29.1 | +460 | 7.64 | +101 | 15,821 | -33 | 527 | 3.33 | 02/06 | 266 | 275 | 265 | 265 | +2 | +0.76 | 3.8 | 10,617 | 10,246 | 1.04 | 28.5 | -221 | +1 | -20.9 | -241 | 7.62 | +230 | 15,720 | -32 | 560 | 3.56 | 02/03 | 265.5 | 270.5 | 263 | 263 | -1.5 | -0.57 | 2.84 | 9,096 | 7,124 | 1.28 | 24.2 | -287 | +57 | +159 | -70.8 | 7.77 | -284 | 15,490 | -48 | 592 | 3.82 | 02/02 | 264 | 268.5 | 261 | 264.5 | +4 | +1.54 | 2.88 | 5,842 | 5,099 | 1.15 | 15.5 | -8 | +13 | +50.9 | +55.9 | 8.07 | +327 | 15,774 | -7 | 640 | 4.06 | 02/01 | 268 | 269.5 | 260.5 | 260.5 | -8.5 | -3.16 | 3.35 | 12,398 | 11,099 | 1.12 | 32.9 | +1,215 | +149 | -421 | +944 | 8.13 | -624 | 15,447 | -20 | 647 | 4.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 251 | 269 | 249.5 | 269 | +18.5 | +7.39 | 7.78 | 13,104 | 11,523 | 1.14 | 34.3 | +660 | +30 | +477 | +1,167 | 7.98 | +899 | 16,071 | +123 | 667 | 4.15 | 01/30 | 246 | 251 | 244.5 | 250.5 | +6 | +2.45 | 2.66 | 5,980 | 5,272 | 1.13 | 14.8 | +996 | 0 | +155 | +1,151 | 7.68 | -625 | 15,172 | -23 | 544 | 3.59 | 01/17 | 242 | 246 | 238.5 | 244.5 | +3.5 | +1.45 | 3.11 | 7,570 | 6,333 | 1.2 | 18.4 | +627 | 0 | -13.1 | +614 | 7.75 | -335 | 15,801 | -13 | 567 | 3.59 | 01/16 | 232.5 | 242 | 230.5 | 241 | +9 | +3.88 | 4.96 | 8,555 | 7,081 | 1.21 | 20.3 | +147 | -333 | +47.6 | -138 | 7.67 | +272 | 16,136 | +25 | 580 | 3.59 | 01/13 | 227 | 232 | 225.5 | 232 | +5.5 | +2.43 | 2.87 | 6,057 | 5,223 | 1.16 | 13.9 | +302 | -197 | +51.1 | +156 | 7.66 | -190 | 15,864 | -25 | 555 | 3.5 | 01/12 | 235.5 | 236 | 226 | 226.5 | -10.5 | -4.43 | 4.22 | 12,175 | 11,500 | 1.06 | 28 | -338 | -334 | +75 | -597 | 7.53 | -1,382 | 16,054 | -69 | 580 | 3.61 | 01/11 | 242 | 244.5 | 236 | 237 | -1 | -0.42 | 3.57 | 6,711 | 6,048 | 1.11 | 16.1 | -612 | 0 | -5.85 | -618 | 7.59 | +309 | 17,436 | -42 | 649 | 3.72 | 01/10 | 246.5 | 247 | 237 | 238 | -7 | -2.86 | 4.08 | 6,613 | 6,264 | 1.06 | 15.9 | -1,310 | +122 | -168 | -1,356 | 7.52 | +7 | 17,127 | +8 | 691 | 4.03 | 01/09 | 245.5 | 247.5 | 242 | 245 | +3.5 | +1.45 | 2.28 | 5,016 | 3,999 | 1.25 | 12.3 | +695 | -130 | +105 | +670 | 7.86 | +25 | 17,120 | 0 | 683 | 3.99 | 01/06 | 242 | 244.5 | 239 | 241.5 | +1.5 | +0.62 | 2.29 | 3,997 | 3,299 | 1.21 | 9.65 | +293 | 0 | -6.77 | +286 | 7.69 | +44 | 17,095 | +23 | 683 | 4 | 01/05 | 243.5 | 248 | 240 | 240 | 0 | 0 | 3.33 | 5,919 | 4,785 | 1.24 | 14.4 | -571 | 0 | -2.04 | -573 | 7.58 | +243 | 17,051 | -30 | 660 | 3.87 | 01/04 | 246.5 | 248.5 | 240 | 240 | -4.5 | -1.84 | 3.48 | 5,944 | 5,092 | 1.17 | 14.5 | -370 | 0 | -17.6 | -388 | 7.55 | -68 | 16,808 | -172 | 690 | 4.11 | 01/03 | 245.5 | 248 | 243 | 244.5 | -1 | -0.41 | 2.04 | 5,777 | 6,042 | 0.96 | 14.2 | -191 | 0 | +47 | -144 | 7.57 | +483 | 16,876 | -53 | 862 | 5.11 | 12/30 | 243.5 | 251 | 242.5 | 245.5 | +2.5 | +1.03 | 3.5 | 7,543 | 6,321 | 1.19 | 18.6 | +385 | +55 | +39.4 | +479 | 7.44 | -125 | 16,393 | -56 | 915 | 5.58 | 12/29 | 252 | 254.5 | 241.5 | 243 | -14 | -5.45 | 5.06 | 16,596 | 13,429 | 1.24 | 40.8 | -1,315 | +20 | -233 | -1,528 | 7.33 | -139 | 16,518 | -170 | 971 | 5.88 | 12/28 | 264 | 267.5 | 257 | 257 | -7.5 | -2.84 | 3.97 | 9,812 | 8,186 | 1.2 | 25.8 | -283 | +61 | -104 | -326 | 7.6 | -290 | 16,657 | 0 | 1,141 | 6.85 | 12/27 | 260.5 | 264.5 | 253.5 | 264.5 | +6.5 | +2.52 | 4.26 | 8,144 | 6,272 | 1.3 | 21.1 | +13.8 | 0 | -69.9 | -56.1 | 7.59 | +395 | 16,947 | +65 | 1,141 | 6.73 |
|