| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169 | 175.5 | -6.5 | -3.7% | 7.41% | 178 | 180 | 167 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,321 | 10.98 億 | 5,642 | 1.1 張/筆 | 173.6 元 | 4.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,848 | 21.55 億 | 10,279 | 1.2 張/筆 | 181.9 元 | -18.5 (-9.54%) | 連漲連跌: 連2跌 ( -25元 / -12.89%) 財報評分: 最新45分 / 平均44分 上櫃指數: 173.03 (-8.06 / -4.45%) | | | | | |
成交價: 169元 (-6.5元 / -3.7%) | 成交張數: 6,321張 | 成交金額: 11億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第501高 | 近176日新低 | 連2跌 (-25元 / -12.9%) | 第143高 | 近6日新低 | 第155高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 | 二十年 | 今年 01/03 ~07/01 |
---|
漲跌價 | -19.5 | -41 | -25 | -14.5 | -42 | -118.5 | -58.5 | -101 | +140.75 | +141.95 | +147.5 | - | - | -118.5 | 漲跌幅 | -10.3% | -19.5% | -12.9% | -7.9% | -19.9% | -41.2% | -25.7% | -37.4% | +498% | +525% | +686% | - | - | -41.2% | 振幅 | 14.9% | 19.8% | 24.2% | 26.4% | 25.4% | 42.4% | 76% | 120% | 1618% | 1691% | 2128% | - | - | 42.4% |
| 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 | 二十年 | 今年 01/03 ~07/01 |
---|
成交千張 | 24.6 | 48 | 106 | 166 | 284 | 411 | 785 | 1,918 | 2,220 | 2,574 | 4,811 | - | - | 411 | 週轉率 | 6.33% | 12.4% | 27.3% | 42.7% | 73.1% | 106% | 202% | 494% | 571% | 662% | 1238% | - | - | 106% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/01 | 178 | 180 | 167 | 169 | -6.5 | -3.7 | 7.41 | 6,321 | 5,642 | 1.12 | 11 | -351 | 0 | +0.69 | -350 | 8.28 | | | | | | 06/30 | 193 | 194.5 | 175 | 175.5 | -18.5 | -9.54 | 10.1 | 11,848 | 10,279 | 1.15 | 21.6 | -1,107 | 0 | -75.8 | -1,183 | 8.36 | | | | | | 06/29 | 190 | 195 | 188.5 | 194 | +5.5 | +2.92 | 3.45 | 6,427 | 5,271 | 1.22 | 12.3 | -104 | -50 | +4.5 | -150 | 8.63 | | | | | | 06/28 | 200.5 | 205 | 186.5 | 188.5 | -14.5 | -7.14 | 9.11 | 11,273 | 9,150 | 1.23 | 22 | -80.2 | 0 | +0 | -80.2 | 8.58 | | | | | | 06/27 | 208.5 | 208.5 | 198 | 203 | -7 | -3.33 | 5 | 12,180 | 14,321 | 0.85 | 24.8 | -1,288 | -625 | +37.3 | -1,876 | 8.6 | | | | | | 06/24 | 202 | 214 | 197 | 210 | +13 | +6.6 | 8.63 | 13,660 | 11,999 | 1.14 | 28 | +189 | +227 | +13.4 | +429 | 8.94 | | | | | | 06/23 | 200 | 202 | 196 | 197 | 0 | 0 | 3.05 | 6,061 | 4,600 | 1.32 | 12 | +53.2 | 0 | +14 | +67.2 | 8.8 | | | | | | 06/22 | 200 | 203.5 | 196.5 | 197 | -3 | -1.5 | 3.5 | 10,279 | 9,511 | 1.08 | 20.5 | -839 | +540 | +26.9 | -272 | 8.79 | | | | | | 06/21 | 194 | 203 | 193 | 200 | +10.5 | +5.54 | 5.28 | 12,265 | 13,222 | 0.93 | 24.4 | +617 | 0 | +0.36 | +617 | 9.04 | | | | | | 06/20 | 195 | 204 | 187.5 | 189.5 | -4.5 | -2.32 | 8.51 | 15,723 | 15,574 | 1.01 | 30.9 | -1,784 | +800 | +25.7 | -958 | 8.92 | | | | | | 06/17 | 192.5 | 196 | 186.5 | 194 | +2 | +1.04 | 4.95 | 9,746 | 10,589 | 0.92 | 18.7 | -516 | 0 | +0.15 | -516 | 9.22 | | | | | | 06/16 | 183.5 | 195.5 | 182.5 | 192 | +11.5 | +6.37 | 7.2 | 11,541 | 10,956 | 1.05 | 22.1 | +1,043 | 0 | -0.74 | +1,042 | 9.39 | | | | | | 06/15 | 172 | 186 | 170.5 | 180.5 | +8.5 | +4.94 | 9.01 | 9,105 | 7,085 | 1.29 | 16.5 | +500 | 0 | +1.1 | +501 | 8.8 | | | | | | 06/14 | 170.5 | 172 | 165.5 | 172 | 0 | 0 | 3.78 | 3,422 | 3,425 | 1 | 5.79 | -764 | 0 | +0.43 | -763 | 8.56 | | | | | | 06/13 | 179 | 179.5 | 171.5 | 172 | -8.5 | -4.71 | 4.43 | 4,217 | 4,299 | 0.98 | 7.35 | -1,497 | 0 | -0.93 | -1,498 | 8.88 | | | | | | 06/10 | 180.5 | 185 | 180.5 | 180.5 | -0.5 | -0.28 | 2.49 | 4,185 | 5,194 | 0.81 | 7.63 | -839 | +100 | +0.98 | -738 | 9.34 | | | | | | 06/09 | 172.5 | 187.5 | 172 | 181 | +9.5 | +5.54 | 9.04 | 7,125 | 5,747 | 1.24 | 12.9 | -423 | 0 | -0.8 | -424 | 9.43 | | | | | | 06/08 | 172.5 | 174 | 171.5 | 171.5 | 0 | 0 | 1.46 | 1,641 | 1,833 | 0.9 | 2.84 | -645 | 0 | +1.26 | -644 | 9.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/07 | 174 | 175 | 171 | 171.5 | -3.5 | -2 | 2.29 | 2,760 | 3,081 | 0.9 | 4.76 | -1,131 | 0 | +1.3 | -1,130 | 10.3 | | | | | | 06/06 | 181 | 181 | 175 | 175 | -6 | -3.31 | 3.31 | 3,668 | 3,946 | 0.93 | 6.5 | -1,719 | 0 | +1.11 | -1,718 | 10.7 | | | | | | 06/02 | 183 | 186.5 | 181 | 181 | -2.5 | -1.36 | 3 | 2,545 | 2,256 | 1.13 | 4.66 | -760 | 0 | -0.57 | -761 | 11.2 | | | | | | 06/01 | 188 | 188.5 | 183.5 | 183.5 | -6 | -3.17 | 2.64 | 2,787 | 2,737 | 1.02 | 5.18 | -902 | +100 | -1.67 | -804 | 12.8 | | | | | | 05/31 | 184 | 191 | 182 | 189.5 | +5.5 | +2.99 | 4.89 | 24,605 | 4,357 | 5.65 | 46.5 | +35.8 | -6.83 | -1.35 | +27.7 | 13.6 | | | | | | 05/30 | 184.5 | 185 | 179 | 184 | 0 | 0 | 3.26 | 3,538 | 2,719 | 1.3 | 6.45 | +73.5 | 0 | +3.75 | +77.2 | 13.5 | | | | | | 05/27 | 182.5 | 184 | 181 | 184 | +3 | +1.66 | 1.66 | 2,318 | 1,916 | 1.21 | 4.24 | +125 | 0 | +2.94 | +128 | 13.5 | | | | | | 05/26 | 177.5 | 184.5 | 177 | 181 | +3.5 | +1.97 | 4.23 | 3,325 | 2,775 | 1.2 | 6.03 | +185 | 0 | -1.86 | +183 | 13.5 | | | | | | 05/25 | 177.5 | 178.5 | 175.5 | 177.5 | +1 | +0.57 | 1.7 | 2,068 | 1,660 | 1.25 | 3.66 | -160 | 0 | +0.97 | -159 | 13.4 | | | | | | 05/24 | 181 | 181 | 176.5 | 176.5 | -3.5 | -1.94 | 2.5 | 2,018 | 1,934 | 1.04 | 3.6 | -698 | 0 | +0.08 | -698 | 13.4 | | | | | | 05/23 | 180.5 | 183 | 179 | 180 | -0.5 | -0.28 | 2.22 | 1,916 | 1,514 | 1.27 | 3.46 | +2.3 | 0 | -0.02 | +2.28 | 13.6 | | | | | | 05/20 | 179.5 | 182 | 176.5 | 180.5 | +3 | +1.69 | 3.1 | 2,982 | 2,118 | 1.41 | 5.34 | +84 | 0 | +0.39 | +84.4 | 13.6 | | | | | | 05/19 | 178.5 | 180 | 176.5 | 177.5 | -4 | -2.2 | 1.93 | 1,676 | 1,988 | 0.84 | 2.98 | -88 | 0 | -0.18 | -88.2 | 13.6 | | | | | | 05/18 | 180 | 184.5 | 178 | 181.5 | +1.5 | +0.83 | 3.61 | 3,062 | 2,676 | 1.14 | 5.54 | -189 | 0 | 0 | -189 | 13.6 | | | | | | 05/17 | 185 | 185 | 179 | 180 | -4.5 | -2.44 | 3.25 | 2,479 | 2,804 | 0.88 | 4.5 | -619 | 0 | +9.42 | -609 | 13.6 | | | | | | 05/16 | 188 | 190 | 183.5 | 184.5 | -0.5 | -0.27 | 3.51 | 1,771 | 1,724 | 1.03 | 3.29 | -413 | 0 | -0.34 | -413 | 13.7 | | | | | | 05/13 | 190.5 | 191.5 | 185 | 185 | -2 | -1.07 | 3.48 | 2,817 | 2,540 | 1.11 | 5.29 | -994 | +200 | -0.21 | -795 | 13.7 | | | | | | 05/12 | 187.5 | 192 | 186 | 187 | 0 | 0 | 3.21 | 2,564 | 2,431 | 1.05 | 4.84 | -366 | +200 | +0.76 | -165 | 13.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 186 | 189 | 185.5 | 187 | +1 | +0.54 | 1.88 | 1,459 | 1,435 | 1.02 | 2.73 | -310 | 0 | -0.29 | -310 | 14 | | | | | | 05/10 | 186 | 187 | 182.5 | 186 | -4 | -2.11 | 2.37 | 2,021 | 2,296 | 0.88 | 3.74 | -120 | 0 | -0.11 | -120 | 14 | | | | | | 05/09 | 195 | 195.5 | 190 | 190 | -5.5 | -2.81 | 2.81 | 1,008 | 1,417 | 0.71 | 1.94 | -151 | 0 | -1.12 | -152 | 14 | | | | | | 05/06 | 195 | 197 | 194 | 195.5 | -3.5 | -1.76 | 1.51 | 1,396 | 1,634 | 0.85 | 2.73 | -68.7 | 0 | -0.11 | -68.8 | 14.3 | | | | | | 05/05 | 204 | 205 | 199 | 199 | -2.5 | -1.24 | 2.98 | 1,183 | 1,522 | 0.78 | 2.38 | +11 | 0 | +1.55 | +12.6 | 14.3 | | | | | | 05/04 | 202 | 206 | 200 | 201.5 | +1 | +0.5 | 2.99 | 2,053 | 2,911 | 0.71 | 4.16 | +128 | 0 | -0.03 | +128 | 14.3 | | | | | | 05/03 | 205 | 211.5 | 199 | 200.5 | +6 | +3.08 | 6.43 | 4,711 | 4,079 | 1.16 | 9.65 | -209 | 0 | -0.42 | -209 | 14.2 | | | | | | 04/29 | 197.5 | 201.5 | 194.5 | 194.5 | -1.5 | -0.77 | 3.57 | 1,875 | 1,797 | 1.04 | 3.7 | -383 | 0 | +0.58 | -382 | 14.2 | | | | | | 04/28 | 196 | 196.5 | 193.5 | 196 | 0 | 0 | 1.53 | 1,455 | 1,516 | 0.96 | 2.84 | -169 | 0 | +4.72 | -165 | 14.2 | | | | | | 04/27 | 193 | 196 | 190.5 | 196 | -0.5 | -0.25 | 2.8 | 1,946 | 2,147 | 0.91 | 3.76 | +521 | 0 | -10.1 | +511 | 14.1 | | | | | | 04/26 | 199.5 | 200.5 | 195 | 196.5 | -2.5 | -1.26 | 2.76 | 2,131 | 2,443 | 0.87 | 4.21 | -221 | 0 | -0.25 | -221 | 13.9 | | | | | | 04/25 | 205 | 210 | 199 | 199 | -8.5 | -4.1 | 5.3 | 3,750 | 3,442 | 1.09 | 7.68 | -193 | 0 | +0.09 | -193 | 13.8 | | | | | | 04/22 | 214.5 | 219 | 206.5 | 207.5 | -9 | -4.16 | 5.77 | 8,914 | 7,544 | 1.18 | 19 | -65 | 0 | -0.27 | -65.3 | 13.8 | | | | | | 04/21 | 199 | 216.5 | 198.5 | 216.5 | +19.5 | +9.9 | 9.14 | 5,366 | 4,381 | 1.22 | 11.2 | -684 | 0 | +0.81 | -683 | 13.6 | | | | | | 04/20 | 198 | 198.5 | 196 | 197 | -0.5 | -0.25 | 1.27 | 1,167 | 1,424 | 0.82 | 2.3 | -171 | 0 | -0.1 | -171 | 13.7 | | | | | | 04/19 | 200.5 | 202.5 | 197.5 | 197.5 | -1 | -0.5 | 2.52 | 1,401 | 1,691 | 0.83 | 2.79 | -410 | 0 | +10.6 | -399 | 13.6 | | | | | | 04/18 | 199.5 | 204 | 198 | 198.5 | 0 | 0 | 3.02 | 1,552 | 1,662 | 0.93 | 3.11 | -404 | 0 | -0.35 | -404 | 13.6 | | | | | | 04/15 | 200 | 202 | 197.5 | 198.5 | -2 | -1 | 2.24 | 1,686 | 1,888 | 0.89 | 3.36 | -321 | 0 | -0.82 | -322 | 13.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 201 | 206 | 200.5 | 200.5 | -0.5 | -0.25 | 2.74 | 1,863 | 2,010 | 0.93 | 3.78 | -385 | 0 | +0.34 | -385 | 13.5 | | | | | | 04/13 | 201.5 | 203 | 199 | 201 | +0.5 | +0.25 | 2 | 1,886 | 1,989 | 0.95 | 3.78 | -697 | 0 | +0.08 | -697 | 13.3 | | | | | | 04/12 | 200.5 | 205 | 199 | 200.5 | -0.5 | -0.25 | 2.99 | 2,015 | 1,927 | 1.05 | 4.06 | -407 | 0 | -26.9 | -434 | 13.2 | | | | | | 04/11 | 207 | 209 | 200.5 | 201 | -6 | -2.9 | 4.11 | 1,651 | 1,952 | 0.85 | 3.35 | +98.2 | 0 | -6.41 | +91.8 | 13.1 | | | | | | 04/08 | 208.5 | 209.5 | 207 | 207 | -1.5 | -0.72 | 1.2 | 1,310 | 1,384 | 0.95 | 2.73 | -323 | 0 | -3.71 | -327 | 12.7 | | | | | | 04/07 | 209 | 216 | 205 | 208.5 | -1.5 | -0.71 | 5.24 | 2,701 | 2,708 | 1 | 5.68 | -871 | 0 | -18.1 | -889 | 12.7 | | | | | | 04/06 | 211 | 211 | 205 | 210 | -1 | -0.47 | 2.84 | 1,635 | 1,959 | 0.83 | 3.39 | -270 | 0 | -20.4 | -290 | 12.9 | | | | | |
|