|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 153 | 152.5 | +0.5 | +0.33% | 1.97% | 153.5 | 155 | 152 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,082 | 1.66億 | 1,236 | 0.9張/筆 | 153元 | 4.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,100 | 1.68億 | 1,592 | 0.7張/筆 | 153.1元 | -1 (-0.65%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.33%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共152月) |
|
月成交價: 153元 (-22.5元/ -12.8%) | 成交均張: 2,567張/日 | 成交均額: 4.16億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第47高 | 近47月新低 | 連2跌 (-23.5元/ -13.3%) | 第52高 | 近2月新低 | 第44高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 153元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 155 | 145.5 | 172 | 174 | 176.5 | 203.5 | 238 | 196 | 235 | 29.45 | 57 | - | - | 194.5 | 漲跌價 | -2 | +7.5 | -19 | -21 | -23.5 | -50.5 | -85 | -43 | -82 | +123.55 | +96 | - | - | -41.5 | 漲跌幅 | -1.29% | +5.15% | -11% | -12.1% | -13.3% | -24.8% | -35.7% | -21.9% | -34.9% | +420% | +168% | - | - | -21.3% | 振幅 | 3.23% | 8.93% | 14.5% | 20.7% | 24.1% | 53.8% | 46% | 84.4% | 82.6% | 1552% | 803% | - | - | 26.7% | 成交張數 | 3,675 | 1.07萬 | 2.99萬 | 4.88萬 | 12.3萬 | 39.7萬 | 73.5萬 | 261萬 | 333萬 | 459萬 | 604萬 | - | - | 16.2萬 | 成交金額 | 5.65億 | 16.3億 | 46.5億 | 79.4億 | 209億 | 784億 | 1,482億 | 6,076億 | 7,781億 | 1.06兆 | 1.13兆 | - | - | 279億 | 週轉率 | 0.81% | 2.35% | 6.58% | 10.7% | 27.1% | 87.2% | 161% | 572% | 732% | 1009% | 1327% | - | - | 35.6% |
結算價 153元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 180 | 180 | 144 | 153 | -22.5 | -12.8 | 20.5 | 46.2 | 2.57 | 74.9 | 4.16 | -1.31 | 0 | -0.19 | -1.5 | 6.14 | -1.95 | 13.9 | +0.15 | 0.16 | 1.15 | 24M03 | 21 | 177 | 186.5 | 161 | 175.5 | -1 | -0.57 | 14.4 | 54.2 | 2.58 | 93.9 | 4.47 | -3.02 | -0.03 | -0.15 | -3.19 | 5.66 | +0.82 | 15.8 | -0.02 | 0.01 | 0.07 | 24M02 | 13 | 173 | 182 | 171 | 176.5 | +3.5 | +2.02 | 6.36 | 19.1 | 1.47 | 33.7 | 2.59 | -0.02 | 0 | +0.34 | +0.33 | 5.87 | +0.34 | 15 | -0.1 | 0.03 | 0.19 | 24M01 | 22 | 194 | 196 | 170 | 173 | -21.5 | -11.1 | 13.4 | 42.5 | 1.93 | 76.3 | 3.47 | -0.44 | 0 | -0.6 | -1.05 | 5.95 | -0.39 | 14.7 | -0.12 | 0.13 | 0.89 | 23M12 | 21 | 206.5 | 209 | 189.5 | 194.5 | -10.5 | -5.12 | 9.51 | 46.7 | 2.22 | 91.9 | 4.37 | -0.1 | -0.58 | -0.75 | -1.42 | 5.92 | -0.51 | 15 | -0.01 | 0.25 | 1.64 | 23M11 | 22 | 197.5 | 253.5 | 191 | 205 | +9 | +4.59 | 31.9 | 178 | 8.09 | 393 | 17.9 | -0.14 | +0.57 | -0.44 | -0.01 | 5.6 | +0.92 | 15.6 | -0.02 | 0.26 | 1.65 | 23M10 | 20 | 176.5 | 206 | 167 | 196 | +21.5 | +12.3 | 22.3 | 77.4 | 3.87 | 147 | 7.35 | +0.62 | -0.02 | +1.11 | +1.71 | 6.01 | +1.76 | 14.6 | +0.23 | 0.28 | 1.9 | 23M09 | 20 | 200.5 | 201 | 171.5 | 174.5 | -24 | -12.1 | 14.9 | 35.1 | 1.75 | 63.9 | 3.2 | -0.94 | -0.02 | -0.1 | -1.06 | 5.95 | +0.64 | 12.9 | -0.07 | 0.05 | 0.38 | 23M08 | 22 | 195 | 203 | 170.5 | 198.5 | +4.5 | +2.32 | 16.8 | 49.5 | 2.25 | 92.5 | 4.2 | +3.17 | -0.07 | -0.2 | +2.9 | 6.33 | -1.12 | 12.2 | +0.06 | 0.12 | 0.96 | 23M07 | 21 | 216 | 216 | 189 | 194 | -22 | -10.2 | 12.5 | 57.4 | 2.73 | 118 | 5.6 | -3.36 | -0.34 | -0.96 | -4.66 | 5.91 | -0.51 | 13.4 | -0.02 | 0.06 | 0.41 | 23M06 | 20 | 230 | 245.5 | 205 | 216 | -14.5 | -6.29 | 17.6 | 53.4 | 2.67 | 121 | 6.07 | -0.08 | -0.28 | -0.11 | -0.47 | 6.91 | -1.41 | 13.9 | -0.05 | 0.07 | 0.53 | 23M05 | 22 | 241.5 | 251.5 | 217.5 | 230.5 | -10.5 | -4.36 | 14.1 | 70.1 | 3.19 | 163 | 7.39 | +1.36 | -2.07 | -0.05 | -0.76 | 6.66 | -1.72 | 15.3 | -0.04 | 0.13 | 0.84 | 23M04 | 17 | 264 | 287 | 234.5 | 241 | -26 | -9.74 | 19.7 | 97.2 | 5.72 | 258 | 15.2 | -2.95 | -0.01 | -0.4 | -3.36 | 6.83 | -0.22 | 17 | -0.1 | 0.17 | 1.01 | 23M03 | 23 | 262 | 276 | 246 | 267 | +5 | +1.91 | 11.5 | 115 | 5.02 | 304 | 13.2 | -1.3 | -0.97 | +0.04 | -2.23 | 7.18 | +0.57 | 17.2 | +0.2 | 0.28 | 1.61 | 23M02 | 18 | 268 | 303 | 258 | 262 | -7 | -2.6 | 16.7 | 171 | 9.48 | 474 | 26.3 | -0.68 | +0.07 | -0.45 | -1.06 | 7.37 | +0.56 | 16.6 | -0.58 | 0.08 | 0.49 | 23M01 | 13 | 245.5 | 269 | 225.5 | 269 | +23.5 | +9.57 | 17.7 | 93.4 | 7.19 | 227 | 17.4 | +0.33 | -0.84 | +0.74 | +0.23 | 7.98 | -0.32 | 16.1 | -0.25 | 0.67 | 4.15 | 22M12 | 22 | 291 | 309.5 | 236 | 245.5 | -40.5 | -14.2 | 25.7 | 246 | 11.2 | 654 | 29.7 | -9.05 | -0.94 | -0.34 | -10.3 | 7.44 | +1.1 | 16.4 | -0.22 | 0.92 | 5.58 | 22M11 | 22 | 230 | 301 | 227.5 | 286 | +58 | +25.4 | 32.2 | 278 | 12.7 | 749 | 34 | +2.37 | +1.64 | +0.33 | +4.35 | 8.83 | +4.33 | 15.3 | -0.05 | 1.14 | 7.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 245 | 269 | 201 | 228 | -24.5 | -9.7 | 26.9 | 219 | 11 | 520 | 26 | -5.39 | +2.62 | +0.02 | -2.75 | 8.45 | +1.06 | 11 | +0 | 1.19 | 10.8 | 22M09 | 21 | 293 | 303 | 226 | 252.5 | -43.5 | -14.7 | 26 | 199 | 9.47 | 518 | 24.7 | +2.66 | +0.38 | +1.02 | +4.06 | 8.8 | +2.24 | 9.9 | -1.13 | 1.18 | 11.9 | 22M08 | 23 | 188 | 300.5 | 166.5 | 296 | +107.5 | +57 | 71.1 | 119 | 5.18 | 273 | 11.9 | +1.75 | -0.36 | +1.7 | +3.09 | 7.96 | +5.86 | 7.66 | +2.28 | 2.31 | 30.2 | 22M07 | 21 | 178 | 198.5 | 155.5 | 188.5 | +13 | +7.41 | 24.5 | 101 | 4.82 | 180 | 8.56 | +0.76 | -0.34 | +0.22 | +0.64 | 8.16 | +1.8 | 1.8 | +0.03 | 0.03 | 1.61 | 22M06 | 21 | 188 | 214 | 165.5 | 175.5 | -14 | -7.39 | 25.6 | 162 | 7.74 | 311 | 14.8 | -12 | +1.09 | +0.05 | -10.9 | 8.36 | | | | | | 22M05 | 21 | 205 | 211.5 | 175.5 | 189.5 | -5 | -2.57 | 18.5 | 71 | 3.38 | 133 | 6.33 | -3.74 | +0.39 | +0.01 | -3.33 | 13.6 | | | | | | 22M04 | 19 | 212 | 219 | 190.5 | 194.5 | -20 | -9.32 | 13.3 | 46.3 | 2.44 | 95 | 5 | -5.91 | 0 | -0.08 | -5.99 | 14.2 | | | | | | 22M03 | 23 | 248 | 254.5 | 195 | 214.5 | -33 | -13.3 | 24 | 62.7 | 2.73 | 140 | 6.1 | -2.79 | 0 | -0.26 | -3.05 | 12.6 | | | | | | 22M02 | 15 | 239 | 268 | 234 | 247.5 | +8.5 | +3.56 | 14.2 | 29.8 | 1.99 | 75.2 | 5.02 | -0.58 | 0 | -0.06 | -0.64 | 13.3 | | | | | | 22M01 | 18 | 286.5 | 287.5 | 228.5 | 239 | -48.5 | -16.9 | 20.5 | 32.2 | 1.79 | 82.1 | 4.56 | +1.03 | -0.65 | -0.4 | -0.03 | 13.2 | | | | | | 21M12 | 22 | 293 | 312.5 | 277 | 287.5 | -10 | -3.36 | 11.9 | 62 | 2.82 | 182 | 8.28 | -1.27 | -0.1 | -0.39 | -1.76 | 12.8 | | | | | | 21M11 | 22 | 262.5 | 338 | 236.5 | 297.5 | +35.5 | +13.5 | 38.7 | 115 | 5.21 | 326 | 14.8 | +2.27 | +0.75 | +0.22 | +3.25 | 13.4 | | | | | | 21M10 | 20 | 184 | 271 | 165 | 262 | +77 | +41.6 | 57.3 | 83.1 | 4.16 | 183 | 9.15 | +8.45 | -0.04 | +0.27 | +8.68 | 14.5 | | | | | | 21M09 | 20 | 193 | 201.5 | 182.5 | 185 | -8 | -4.15 | 9.84 | 30.9 | 1.54 | 59 | 2.95 | -3.8 | +0 | +0.39 | -3.41 | 11.6 | | | | | | 21M08 | 22 | 195 | 206.5 | 180.5 | 193 | 0 | 0 | 13.5 | 39.9 | 1.81 | 77.1 | 3.51 | +0.55 | +0 | -0.07 | +0.48 | 12.1 | | | | | | 21M07 | 22 | 233 | 237.5 | 178.5 | 193 | -39 | -16.8 | 25.4 | 48.8 | 2.22 | 101 | 4.57 | -1.08 | +0.04 | -0.27 | -1.31 | 11.9 | | | | | | 21M06 | 21 | 205.5 | 237.5 | 201.5 | 232 | +27.5 | +13.4 | 17.6 | 69.9 | 3.33 | 152 | 7.25 | +0.56 | 0 | +0.09 | +0.65 | 12.1 | | | | | | 21M05 | 21 | 237 | 251 | 193 | 204.5 | -31.5 | -13.3 | 24.6 | 96.9 | 4.61 | 212 | 10.1 | +0.55 | +0 | -0.58 | -0.03 | 11.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 274 | 276 | 210 | 236 | -28.5 | -10.8 | 25 | 63.9 | 3.36 | 154 | 8.13 | -0.56 | 0 | -0.83 | -1.38 | 11.6 | | | | | | 21M03 | 22 | 261.5 | 287 | 243 | 264.5 | +4 | +1.54 | 16.9 | 73.1 | 3.32 | 193 | 8.78 | +0.08 | 0 | +0.01 | +0.09 | 11.8 | | | | | | 21M02 | 13 | 185.5 | 316.5 | 177 | 260.5 | +76 | +41.2 | 75.6 | 108 | 8.33 | 275 | 21.1 | -1.09 | 0 | +1.06 | -0.03 | 11.6 | | | | | | 21M01 | 20 | 242.5 | 244 | 184.5 | 184.5 | -56.5 | -23.4 | 24.7 | 80.9 | 4.04 | 170 | 8.48 | -0.4 | 0 | -0.14 | -0.54 | 11.7 | | | | | | 20M12 | 23 | 286 | 286.5 | 210.5 | 241 | -45 | -15.7 | 26.6 | 130 | 5.66 | 318 | 13.8 | -3.99 | 0 | +0.6 | -3.39 | 12.1 | | | | | | 20M11 | 21 | 293 | 300 | 256 | 286 | -7 | -2.39 | 15 | 116 | 5.55 | 328 | 15.6 | +0.8 | +0.01 | +0.3 | +1.11 | 14.8 | | | | | | 20M10 | 19 | 342 | 359 | 282.5 | 293 | -49 | -14.3 | 22.4 | 79.8 | 4.2 | 263 | 13.9 | +0.11 | 0 | +0.07 | +0.18 | 10 | | | | | | 20M09 | 22 | 337 | 378.5 | 262 | 342 | +2.5 | +0.74 | 34.3 | 105 | 4.77 | 347 | 15.8 | +11.9 | -0.01 | -0.04 | +11.8 | 8.5 | | | | | | 20M08 | 21 | 203.5 | 353 | 185 | 339.5 | +154.5 | +83.5 | 90.8 | 113 | 5.37 | 312 | 14.8 | +8.6 | +0.01 | -0.06 | +8.55 | 5.13 | | | | | | 20M07 | 23 | 264 | 476.5 | 153.5 | 185 | -64 | -25.7 | 130 | 97 | 4.22 | 268 | 11.6 | +2.82 | 0 | -0.05 | +2.76 | 2.69 | | | | | | 20M06 | 20 | 138.5 | 269.5 | 131.5 | 249 | +109.5 | +78.5 | 98.9 | 57.9 | 2.9 | 118 | 5.92 | +2.28 | 0 | +0.02 | +2.3 | 1.9 | | | | | | 20M05 | 20 | 55.9 | 147 | 55.9 | 139.5 | +83.5 | +149 | 163 | 77.9 | 3.9 | 81.1 | 4.06 | +1.84 | 0 | +0.02 | +1.86 | 1.25 | | | | | | 20M04 | 20 | 24.85 | 56.8 | 24.6 | 56 | +31.15 | +125 | 130 | 66.9 | 3.34 | 31.2 | 1.56 | +0.64 | 0 | +0.15 | +0.79 | 0.71 | | | | | | 20M03 | 22 | 30.45 | 32.2 | 19.4 | 24.85 | -6.45 | -20.6 | 40.9 | 17.5 | 0.8 | 4.65 | 0.21 | -0.19 | 0 | -0.06 | -0.25 | 0.53 | | | | | | 20M02 | 19 | 27.5 | 33.1 | 25.1 | 31.3 | +3.5 | +12.6 | 28.8 | 17.1 | 0.9 | 5.23 | 0.28 | +0.18 | 0 | +0.06 | +0.23 | 0.58 | | | | | | 20M01 | 15 | 29.4 | 30.95 | 27.45 | 27.8 | -1.6 | -5.44 | 11.9 | 6.92 | 0.46 | 2.05 | 0.14 | -0.32 | 0 | 0 | -0.32 | 0.53 | | | | | | 19M12 | 22 | 29.05 | 32.2 | 28.25 | 29.4 | +0.35 | +1.2 | 13.6 | 14.6 | 0.66 | 4.39 | 0.2 | +0.09 | 0 | +0 | +0.1 | 0.62 | | | | | | 19M11 | 21 | 27.2 | 30.5 | 26.5 | 29.05 | +2 | +7.39 | 14.8 | 9.98 | 0.48 | 2.85 | 0.14 | -0.05 | 0 | 0 | -0.05 | 0.59 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 29.05 | 29.15 | 26.4 | 27.05 | -2 | -6.88 | 9.47 | 6.02 | 0.29 | 1.66 | 0.08 | -0.01 | 0 | -0.02 | -0.02 | 0.61 | | | | | | 19M09 | 19 | 29.75 | 31.1 | 28.9 | 29.05 | -0.7 | -2.35 | 7.39 | 6.44 | 0.34 | 1.91 | 0.1 | -0.19 | 0 | 0 | -0.19 | 0.61 | | | | | | 19M08 | 21 | 28.45 | 31.6 | 27.55 | 29.75 | +1.05 | +3.66 | 14.1 | 8.45 | 0.4 | 2.52 | 0.12 | +0.2 | 0 | -0.04 | +0.16 | 0.66 | | | | | | 19M07 | 23 | 28.15 | 30 | 27.85 | 28.7 | +0.6 | +2.14 | 7.65 | 6.46 | 0.28 | 1.87 | 0.08 | -0.01 | 0 | +0 | -0.01 | 1.02 | | | | | | 19M06 | 19 | 27.7 | 29.35 | 26.85 | 28.1 | +0.4 | +1.44 | 9.03 | 3.65 | 0.19 | 1.03 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.03 | | | | | | 19M05 | 22 | 29 | 29.15 | 26.3 | 27.7 | -1.3 | -4.48 | 9.83 | 3.72 | 0.17 | 1.03 | 0.05 | 0 | 0 | 0 | 0 | 1.03 | | | | | | 19M04 | 20 | 29.4 | 30.6 | 28.7 | 29 | -0.4 | -1.36 | 6.46 | 6 | 0.3 | 1.78 | 0.09 | -0.01 | 0 | +0 | -0.01 | 1.03 | | | | | | 19M03 | 20 | 31.8 | 35.2 | 28.7 | 29.4 | -2.15 | -6.81 | 20.6 | 12.4 | 0.62 | 3.9 | 0.2 | -0.14 | 0 | +0 | -0.14 | 1.04 | | | | | | 19M02 | 13 | 28.2 | 33.65 | 28.05 | 31.55 | +3.5 | +12.5 | 20 | 13.3 | 1.03 | 4.2 | 0.32 | -0.01 | 0 | 0 | -0.01 | 1.11 | | | | | | 19M01 | 21 | 26.3 | 29.2 | 26.2 | 28.05 | +1.9 | +7.27 | 11.5 | 6.49 | 0.31 | 1.79 | 0.09 | +0.06 | 0 | 0 | +0.06 | 1.12 | | | | | | 18M12 | 21 | 28.65 | 28.8 | 26.05 | 26.15 | -2.4 | -8.41 | 9.63 | 5.27 | 0.25 | 1.43 | 0.07 | -0.1 | 0 | 0 | -0.1 | 1.09 | | | | | | 18M11 | 22 | 27.2 | 29.5 | 26.4 | 28.55 | +1.95 | +7.33 | 11.7 | 8.3 | 0.38 | 2.33 | 0.11 | -0.04 | 0 | 0 | -0.04 | 1.14 | | | | | | 18M10 | 22 | 28 | 31.9 | 24.7 | 26.6 | -1.65 | -5.84 | 25.5 | 22.5 | 1.02 | 6.53 | 0.3 | -0.05 | 0 | 0 | -0.05 | 1.16 | | | | | | 18M09 | 19 | 26.2 | 31.2 | 25.3 | 28.25 | +2.25 | +8.65 | 22.7 | 16.7 | 0.88 | 4.76 | 0.25 | -0.32 | 0 | 0 | -0.32 | 1.18 | | | | | | 18M08 | 23 | 29.05 | 30.05 | 25.25 | 26 | -2.6 | -9.09 | 16.8 | 6.33 | 0.28 | 1.73 | 0.08 | -0.41 | 0 | 0 | -0.41 | 1.34 | | | | | | 18M07 | 22 | 31 | 33.9 | 27.7 | 28.6 | -2.1 | -6.84 | 20.2 | 11.1 | 0.5 | 3.34 | 0.15 | -0.04 | 0 | 0 | -0.04 | 1.55 | | | | | | 18M06 | 20 | 36.95 | 36.95 | 30.4 | 30.7 | -5.55 | -15.3 | 18.1 | 17.2 | 0.86 | 5.82 | 0.29 | -0.44 | 0 | 0 | -0.44 | 1.58 | | | | | | 18M05 | 22 | 36 | 43.2 | 33.7 | 36.25 | +3.5 | +10.7 | 29 | 77.9 | 3.54 | 30.1 | 1.37 | +0.86 | 0 | 0 | +0.86 | 1.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27.65 | 33.3 | 26.95 | 32.75 | +5.45 | +20 | 23.3 | 37.9 | 2.11 | 11.8 | 0.65 | +0.19 | 0 | 0 | +0.19 | 1.36 | | | | | | 18M03 | 23 | 23 | 29 | 22.2 | 27.3 | +4.7 | +20.8 | 30.1 | 43.9 | 1.91 | 11.5 | 0.5 | +0.12 | 0 | 0 | +0.12 | 1.27 | | | | | | 18M02 | 13 | 20.7 | 22.6 | 19 | 22.6 | +1.9 | +9.18 | 17.4 | 4.73 | 0.36 | 0.98 | 0.08 | +0.19 | 0 | 0 | +0.19 | 1.21 | | | | | | 18M01 | 22 | 20.3 | 23 | 20.3 | 20.7 | +0.4 | +1.97 | 13.3 | 8.96 | 0.41 | 1.95 | 0.09 | +0.08 | 0 | 0 | +0.08 | 1.11 | | | | | | 17M12 | 21 | 21.95 | 22.2 | 19.7 | 20.3 | -1.6 | -7.31 | 11.4 | 6.37 | 0.3 | 1.31 | 0.06 | +0.18 | 0 | -0.03 | +0.15 | 1.07 | | | | | | 17M11 | 22 | 23.05 | 23.6 | 21.6 | 21.9 | -1.15 | -4.99 | 8.68 | 6.12 | 0.28 | 1.38 | 0.06 | -0.02 | 0 | -0.11 | -0.13 | 0.98 | | | | | | 17M10 | 19 | 24.75 | 24.75 | 22.75 | 23.05 | -1.4 | -5.73 | 8.18 | 5.87 | 0.31 | 1.39 | 0.07 | -0.04 | 0 | -0.06 | -0.1 | 0.99 | | | | | | 17M09 | 22 | 26 | 28.35 | 24.05 | 24.45 | -1.4 | -5.42 | 16.6 | 11.6 | 0.53 | 3.05 | 0.14 | -0.19 | 0 | +0.07 | -0.12 | 1.02 | | | | | | 17M08 | 23 | 27.3 | 27.4 | 23.45 | 25.85 | -1.35 | -4.96 | 14.5 | 8.07 | 0.35 | 2.05 | 0.09 | +0.05 | 0 | -0.12 | -0.07 | 1.13 | | | | | | 17M07 | 21 | 27.05 | 28.35 | 26 | 27.2 | +0.15 | +0.55 | 8.69 | 8.5 | 0.4 | 2.32 | 0.11 | -0.05 | 0 | +0.03 | -0.01 | 1.11 | | | | | | 17M06 | 23 | 26.7 | 29.55 | 26.05 | 27.05 | +0.45 | +1.69 | 13.2 | 9.5 | 0.41 | 2.6 | 0.11 | -0.42 | 0 | +0.04 | -0.38 | 1.13 | | | | | | 17M05 | 20 | 28.4 | 28.45 | 25.65 | 26.6 | -1.5 | -5.34 | 9.96 | 8.75 | 0.44 | 2.37 | 0.12 | -0.48 | 0 | +0.02 | -0.46 | 1.35 | | | | | | 17M04 | 18 | 30.1 | 31.25 | 27.6 | 28.1 | -2 | -6.64 | 12.1 | 6.21 | 0.35 | 1.81 | 0.1 | -0.19 | 0 | -0.13 | -0.32 | 1.62 | | | | | | 17M03 | 23 | 33.35 | 34.7 | 29.95 | 30.1 | -3.25 | -9.75 | 14.2 | 13.9 | 0.6 | 4.54 | 0.2 | -0.5 | 0 | +0.14 | -0.37 | 1.72 | | | | | | 17M02 | 18 | 32.5 | 35.35 | 31.65 | 33.35 | +1.1 | +3.41 | 11.5 | 12.5 | 0.7 | 4.19 | 0.23 | +0.33 | 0 | +0.11 | +0.44 | 1.96 | | | | | | 17M01 | 16 | 34.3 | 34.65 | 31.15 | 32.25 | -2.05 | -5.98 | 10.2 | 5.95 | 0.37 | 1.96 | 0.12 | -0.88 | 0 | +0.04 | -0.84 | 1.75 | | | | | | 16M12 | 22 | 34.85 | 36.65 | 33.25 | 34.3 | -0.3 | -0.87 | 9.83 | 7.61 | 0.35 | 2.63 | 0.12 | -0.11 | 0 | 0 | -0.11 | 2.21 | | | | | | 16M11 | 22 | 33.2 | 36.4 | 30.5 | 34.6 | +1.3 | +3.9 | 17.7 | 12.1 | 0.55 | 4.1 | 0.19 | +1.17 | 0 | 0 | +1.17 | 2.26 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 38.1 | 38.55 | 32.65 | 33.3 | -4.7 | -12.4 | 15.5 | 7.04 | 0.35 | 2.46 | 0.12 | +0.02 | 0 | 0 | +0.02 | 1.66 | | | | | | 16M09 | 19 | 35.9 | 40 | 35.9 | 38 | +2.1 | +5.85 | 11.4 | 12.3 | 0.65 | 4.69 | 0.25 | -0.12 | 0 | 0 | -0.12 | 1.65 | | | | | | 16M08 | 23 | 41.2 | 41.65 | 35.4 | 35.9 | -5.3 | -12.9 | 15.2 | 18.7 | 0.81 | 7.13 | 0.31 | -0.03 | 0 | 0 | -0.03 | 1.71 | | | | | | 16M07 | 20 | 30 | 42.8 | 29.65 | 41.2 | +11.3 | +37.8 | 44 | 40.2 | 2.01 | 15.8 | 0.79 | +0.18 | 0 | 0 | +0.18 | 1.73 | | | | | | 16M06 | 21 | 29.85 | 31.8 | 28.6 | 29.9 | +0.05 | +0.17 | 10.7 | 11.2 | 0.53 | 3.38 | 0.16 | -0.01 | 0 | 0 | -0.01 | 1.64 | | | | | | 16M05 | 21 | 30.7 | 30.7 | 26.25 | 29.85 | -0.85 | -2.77 | 14.5 | 7.79 | 0.37 | 2.23 | 0.11 | +0.02 | 0 | -0.02 | 0 | 1.64 | | | | | | 16M04 | 19 | 35.7 | 35.7 | 29.75 | 30.7 | -5.3 | -14.7 | 16.5 | 10.3 | 0.54 | 3.38 | 0.18 | +0.13 | 0 | -0.11 | +0.02 | 1.64 | | | | | | 16M03 | 23 | 33.9 | 36 | 31.85 | 36 | +2.5 | +7.46 | 12.4 | 19.4 | 0.84 | 6.69 | 0.29 | +0.02 | 0 | +0.01 | +0.03 | 1.57 | | | | | | 16M02 | 13 | 34.55 | 35.3 | 32.45 | 33.5 | -1 | -2.9 | 8.26 | 6.05 | 0.47 | 2.06 | 0.16 | +0.08 | 0 | -0.05 | +0.03 | 1.56 | | | | | | 16M01 | 21 | 39.5 | 39.5 | 32.5 | 34.5 | -4.55 | -11.7 | 17.9 | 12.7 | 0.6 | 4.45 | 0.21 | +0.03 | -0.06 | -0.38 | -0.41 | 1.52 | | | | | | 15M12 | 23 | 38.7 | 45.8 | 37.25 | 39.05 | +0.9 | +2.36 | 22.4 | 48.9 | 2.12 | 20.1 | 0.87 | +0.02 | 0 | -0.18 | -0.16 | 1.51 | | | | | | 15M11 | 21 | 37.5 | 40.75 | 34.5 | 38.15 | +0.65 | +1.73 | 16.7 | 36.4 | 1.73 | 13.8 | 0.66 | +0.03 | 0 | +0.3 | +0.33 | 1.5 | | | | | | 15M10 | 21 | 37 | 38.55 | 34.05 | 37.5 | +1.3 | +3.59 | 12.4 | 27.9 | 1.33 | 10.2 | 0.48 | 0 | 0 | +0.27 | +0.26 | 1.48 | | | | | | 15M09 | 20 | 29.1 | 38.3 | 28.3 | 36.2 | +6.9 | +23.5 | 34.1 | 27.9 | 1.39 | 9.56 | 0.48 | -0.1 | +0 | +0.02 | -0.08 | 1.48 | | | | | | 15M08 | 21 | 40 | 40 | 24.5 | 29.3 | -10.05 | -25.5 | 39.4 | 18.1 | 0.86 | 5.72 | 0.27 | +0.14 | +0.06 | -0.24 | -0.03 | 1.53 | | | | | | 15M07 | 22 | 41.8 | 46.8 | 38.3 | 39.35 | -2.45 | -5.86 | 20.3 | 27.7 | 1.26 | 12.1 | 0.55 | -0.01 | 0 | +0.1 | +0.09 | 1.45 | | | | | | 15M06 | 21 | 45.5 | 45.5 | 36.8 | 41.8 | -3.2 | -7.11 | 19.3 | 18.3 | 0.87 | 7.59 | 0.36 | +0.4 | 0 | -0.06 | +0.34 | 1.46 | | | | | | 15M05 | 20 | 47.3 | 50.3 | 41.75 | 45 | -2.25 | -4.76 | 18.1 | 23 | 1.15 | 10.7 | 0.53 | +0.03 | -0.2 | -0.2 | -0.37 | 1.24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 52.5 | 52.7 | 45.75 | 47.25 | -5.25 | -10 | 13.2 | 24.2 | 1.21 | 11.7 | 0.59 | -0.07 | -0.4 | -1.26 | -1.73 | 1.22 | | | | | | 15M03 | 22 | 56.4 | 59.5 | 50 | 52.5 | -3.3 | -5.91 | 17 | 37.7 | 1.72 | 20.9 | 0.95 | +0.17 | 0 | +0.14 | +0.32 | 1.34 | | | | | | 15M02 | 13 | 54.1 | 56.8 | 52.2 | 55.8 | +2.3 | +4.3 | 8.6 | 17.3 | 1.33 | 9.47 | 0.73 | +0.21 | 0 | +0.15 | +0.36 | 1.23 | | | | | | 15M01 | 20 | 56.2 | 56.8 | 51 | 53.5 | -2.7 | -4.8 | 10.3 | 17.7 | 0.89 | 9.55 | 0.48 | -0.01 | 0 | -0.1 | -0.11 | 1.09 | | | | | | 14M12 | 24 | 47.5 | 58.5 | 47.5 | 56.2 | +6.7 | +13.5 | 22.2 | 45 | 1.87 | 24.8 | 1.03 | -0.01 | 0 | +0.35 | +0.34 | 1.09 | | | | | | 14M11 | 20 | 51 | 52.1 | 45 | 49.5 | -1.6 | -3.13 | 13.9 | 26 | 1.3 | 12.7 | 0.64 | -0.29 | -1.78 | -0.22 | -2.29 | 1.1 | | | | | | 14M10 | 22 | 63.2 | 64.7 | 44.6 | 51.1 | -12.1 | -19.1 | 31.8 | 35 | 1.59 | 19.2 | 0.87 | +0.07 | -1.54 | -1.64 | -3.11 | 1.29 | | | | | | 14M09 | 21 | 66 | 68 | 59.2 | 63.2 | -2.5 | -3.81 | 13.4 | 39.2 | 1.86 | 25.2 | 1.2 | -0.45 | +1.21 | -0.9 | -0.14 | 1.24 | | | | | | 14M08 | 21 | 69 | 70.9 | 54.3 | 65.7 | -5.4 | -7.59 | 23.3 | 66.6 | 3.17 | 42.4 | 2.02 | +0.39 | +1.44 | -0.28 | +1.56 | 1.44 | | | | | | 14M07 | 22 | 82.4 | 85.6 | 68 | 71.1 | -11.3 | -13.7 | 21.4 | 90.3 | 4.1 | 70.4 | 3.2 | +0.75 | -0.68 | -0.56 | -0.49 | 1.14 | | | | | | 14M06 | 20 | 72.9 | 86 | 69 | 82.4 | +10.2 | +14.1 | 23.5 | 90.2 | 4.51 | 70.4 | 3.52 | -0.33 | 0 | +0.07 | -0.26 | 0.56 | | | | | | 14M05 | 21 | 63.9 | 75 | 58.1 | 72.2 | +9.4 | +15 | 26.9 | 133 | 6.35 | 87.7 | 4.18 | +0.03 | -0.22 | +1.21 | +1.02 | 0.82 | | | | | | 14M04 | 21 | 49.8 | 65 | 46.5 | 62.8 | +14 | +28.7 | 37.9 | 92.6 | 4.41 | 51.2 | 2.44 | -0.04 | +0.75 | +1.68 | +2.39 | 0.79 | | | | | | 14M03 | 21 | 48.5 | 52.6 | 44.2 | 48.8 | +0.3 | +0.62 | 17.3 | 41.2 | 1.96 | 20.3 | 0.97 | -0.04 | +0.1 | +0.2 | +0.26 | 0.82 | | | | | | 14M02 | 17 | 39 | 51 | 38.7 | 48.5 | +8 | +19.8 | 30.4 | 38.8 | 2.28 | 18.3 | 1.08 | +0.06 | +0.5 | +0.62 | +1.18 | 0.86 | | | | | | 14M01 | 18 | 45.2 | 46 | 39 | 40.5 | -4.7 | -10.4 | 15.5 | 18.7 | 1.04 | 7.85 | 0.44 | -0.18 | 0 | -0.23 | -0.41 | 0.81 | | | | | | 13M12 | 22 | 51.6 | 52 | 45 | 45.2 | -5.8 | -11.4 | 13.7 | 20.3 | 0.92 | 9.68 | 0.44 | -0.28 | 0 | -0.68 | -0.96 | 0.94 | | | | | | 13M11 | 21 | 51.3 | 51.5 | 45.35 | 51 | +0.3 | +0.59 | 12.1 | 37.4 | 1.78 | 18.4 | 0.88 | +0.08 | 0 | -0.56 | -0.48 | 1.16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 50.6 | 53.5 | 47.6 | 50.7 | +0.1 | +0.2 | 11.7 | 43.1 | 1.96 | 22 | 1 | -0.03 | 0 | +0.34 | +0.31 | 1.1 | | | | | | 13M09 | 20 | 43.3 | 54.3 | 43.1 | 50.6 | +7.5 | +17.4 | 26 | 69.2 | 3.46 | 34.7 | 1.73 | +0.16 | 0 | +0.91 | +1.07 | 1.12 | | | | | | 13M08 | 21 | 47.9 | 48.6 | 40.5 | 43.1 | -4.55 | -9.55 | 17 | 31.5 | 1.5 | 14.3 | 0.68 | +0.09 | 0 | -0.21 | -0.12 | 0.99 | | | | | | 13M07 | 23 | 46.1 | 49.9 | 37.7 | 47.65 | +1.55 | +3.36 | 26.5 | 66.3 | 2.88 | 29.4 | 1.28 | +0.04 | -0.4 | +0.53 | +0.17 | 0.92 | | | | | | 13M06 | 19 | 58.2 | 59.2 | 45.6 | 46.1 | -12.2 | -20.9 | 23.3 | 45.4 | 2.39 | 24.7 | 1.3 | +0.05 | +0.3 | +0.06 | +0.41 | 0.89 | | | | | | 13M05 | 22 | 54.3 | 65.4 | 54 | 58.3 | +4 | +7.37 | 21 | 67.5 | 3.07 | 40.4 | 1.84 | -0.29 | +0 | 0 | -0.29 | 0.85 | | | | | | 13M04 | 20 | 67.6 | 68.3 | 51.6 | 54.3 | -12.8 | -19.1 | 24.9 | 71.7 | 3.58 | 43.8 | 2.19 | +0.1 | +0.11 | 0 | +0.21 | 1.08 | | | | | | 13M03 | 21 | 60 | 72.9 | 55.2 | 67.1 | +7.1 | +11.8 | 29.5 | 120 | 5.7 | 76.3 | 3.63 | +0.44 | 0 | 0 | +0.44 | 1 | | | | | | 13M02 | 13 | 46.65 | 65.9 | 44.35 | 60 | +13.4 | +28.8 | 46.2 | 101 | 7.75 | 55.6 | 4.28 | -0.01 | 0 | 0 | -0.01 | 0.66 | | | | | | 13M01 | 22 | 40.15 | 49 | 38.6 | 46.6 | +5.6 | +13.7 | 25.4 | 97.9 | 4.45 | 44.5 | 2.02 | +0.77 | 0 | -0.23 | +0.54 | 0.66 | | | | | | 12M12 | 21 | 22.8 | 50.3 | 22.5 | 41 | +18.2 | +79.8 | 122 | 103 | 4.9 | 40.1 | 1.91 | -0.06 | +0.35 | 0 | +0.29 | 0.06 | | | | | | 12M11 | 22 | 22 | 24.3 | 20.85 | 22.8 | +0.4 | +1.79 | 15.4 | 19.7 | 0.9 | 4.52 | 0.21 | -0.25 | +0.1 | -0.07 | -0.22 | 0.11 | | | | | | 12M10 | 22 | 24.6 | 27.85 | 21.45 | 22.4 | -1.7 | -7.05 | 26.6 | 48.6 | 2.21 | 12.1 | 0.55 | +0.12 | 0 | +0.07 | +0.19 | 0.31 | | | | | | 12M09 | 20 | 23.4 | 24.8 | 20.35 | 24.1 | +0.9 | +3.88 | 19.2 | 16.6 | 0.83 | 3.81 | 0.19 | +0.04 | 0 | 0 | +0.04 | 0.21 | | | | | | 12M08 | 22 | 21.2 | 23.9 | 20.4 | 23.2 | +2.05 | +9.69 | 16.5 | 10.3 | 0.47 | 2.29 | 0.1 | +0.15 | 0 | 0 | +0.15 | 0.17 | | | | | | 12M07 | 22 | 22.15 | 22.5 | 20.1 | 21.15 | -0.35 | -1.63 | 11.2 | 4.51 | 0.21 | 0.97 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.04 | | | | | | 12M06 | 21 | 20.8 | 22.6 | 19 | 21.5 | +0.75 | +3.61 | 17.3 | 7.54 | 0.36 | 1.61 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 12M05 | 22 | 19.4 | 21.3 | 19.2 | 20.75 | +1.55 | +8.07 | 10.9 | 8.1 | 0.37 | 1.6 | 0.07 | +0.08 | 0 | 0 | +0.08 | 2.77 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 23 | 23.3 | 18.9 | 19.2 | -3.8 | -16.5 | 19.1 | 7.59 | 0.38 | 1.57 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.7 | | | | | | 12M03 | 23 | 26.15 | 26.5 | 22.45 | 23 | -3 | -11.5 | 15.6 | 16.9 | 0.73 | 4.12 | 0.18 | +0.04 | 0 | 0 | +0.04 | 2.71 | | | | | | 12M02 | 20 | 20.1 | 28.5 | 19.7 | 26 | +5.8 | +28.7 | 43.6 | 43.9 | 2.2 | 11 | 0.55 | +0 | 0 | -0.05 | -0.05 | 2.67 | | | | | | 12M01 | 15 | 18.5 | 20.9 | 17.8 | 20.2 | +1.6 | +8.6 | 16.7 | 13.2 | 0.88 | 2.61 | 0.17 | 0 | 0 | +0.05 | +0.05 | 2.67 | | | | | | 11M12 | 22 | 17.5 | 19.85 | 15.25 | 18.6 | +1.55 | +9.09 | 27 | 9.75 | 0.44 | 1.74 | 0.08 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 11M11 | 22 | 20.45 | 20.8 | 17 | 17.05 | -3.35 | -16.4 | 18.6 | 4.77 | 0.22 | 0.92 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.1 | | | | | | 11M10 | 20 | 18.8 | 20.95 | 17.05 | 20.4 | +1 | +5.15 | 20.1 | 9.41 | 0.47 | 1.78 | 0.09 | 0 | 0 | -0.25 | -0.25 | 3.12 | | | | | | 11M09 | 6 | 20.4 | 21.8 | 19 | 19.4 | -0.6 | -3 | 14 | 15.2 | 2.54 | 3.13 | 0.52 | 0 | 0 | 0 | 0 | 3.12 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 |
|