| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174 | 174 | 0 | 0% | 1.44% | 176 | 176 | 173.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,530 | 2.67億 | 4,015 | 0.4張/筆 | 174.8元 | 5.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,511 | 4.39億 | 2,875 | 0.9張/筆 | 174.7元 | +3 (+1.75%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 0.06 | -0.03 | -31.4 | +0.01 | +12.9 | 第21高 (共180個月) | 7個月新低 | - | 1~2月累計 | 0.15 | - | - | +0.05 | +47.6 | 歷史最高 (共15年) | 15年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 173 | 176.5 | 182 | 171 | +3.5 | +2.02 | 0.063 | -31.4 | +12.9 | 0.155 | +47.6 | 0.063 | -31.4 | +12.9 | 0.155 | +47.6 | 2024/01 | 194 | 173 | 196 | 170 | -21.5 | -11.05 | 0.0918 | +10.8 | +87.2 | 0.0918 | +87.2 | 0.0918 | +10.8 | +87.2 | 0.0918 | +87.2 | 2023/12 | 206.5 | 194.5 | 209 | 189.5 | -10.5 | -5.12 | 0.0828 | -7.43 | +31.6 | 0.868 | -91.8 | 0.0828 | -7.43 | +31.6 | 0.868 | -91.8 | 2023/11 | 197.5 | 205 | 253.5 | 191 | +9 | +4.59 | 0.0894 | +5.87 | +112.3 | 0.785 | -92.6 | 0.0894 | +5.87 | +112.3 | 0.785 | -92.6 | 2023/10 | 176.5 | 196 | 206 | 167 | +21.5 | +12.32 | 0.0845 | +32.4 | +97.8 | 0.696 | -93.4 | 0.0845 | +32.4 | +97.8 | 0.696 | -93.4 | 2023/09 | 200.5 | 174.5 | 201 | 171.5 | -24 | -12.09 | 0.0638 | -5.21 | +55.7 | 0.611 | -94.2 | 0.0638 | -5.21 | +55.7 | 0.611 | -94.2 | 2023/08 | 195 | 198.5 | 203 | 170.5 | +4.5 | +2.32 | 0.0673 | +13.8 | +36.1 | 0.547 | -94.8 | 0.0673 | +13.8 | +36.1 | 0.547 | -94.8 | 2023/07 | 216 | 194 | 216 | 189 | -22 | -10.19 | 0.0592 | -25.4 | +23 | 0.48 | -95.4 | 0.0592 | -25.4 | +23 | 0.48 | -95.4 | 2023/06 | 230 | 216 | 245.5 | 205 | -14.5 | -6.29 | 0.0793 | +31.5 | -99.2 | 0.421 | -95.9 | 0.0793 | +31.5 | -99.2 | 0.421 | -95.9 | 2023/05 | 241.5 | 230.5 | 251.5 | 217.5 | -10.5 | -4.36 | 0.0603 | +1.6 | +9.26 | 0.342 | +4.66 | 0.0603 | +1.6 | +9.26 | 0.342 | +4.66 | 2023/04 | 264 | 241 | 287 | 234.5 | -26 | -9.74 | 0.0593 | -49.3 | -15.6 | 0.281 | +3.72 | 0.0593 | -49.3 | -15.6 | 0.281 | +3.72 | 2023/03 | 262 | 267 | 276 | 246 | +5 | +1.91 | 0.117 | +109.9 | +32.4 | 0.222 | +10.5 | 0.117 | +109.9 | +32.4 | 0.222 | +10.5 | 2023/02 | 268 | 262 | 303 | 258 | -7 | -2.6 | 0.0558 | +13.8 | +7.43 | 0.105 | -6.76 | 0.0558 | +13.8 | +7.43 | 0.105 | -6.76 | 2023/01 | 245.5 | 269 | 269 | 225.5 | +23.5 | +9.57 | 0.049 | -22.1 | -18.9 | 0.049 | -18.9 | 0.049 | -22.1 | -18.9 | 0.049 | -18.9 | 2022/12 | 291 | 245.5 | 309.5 | 236 | -40.5 | -14.16 | 0.0629 | +49.3 | +17.6 | 10.66 | +1520.2 | 0.0629 | +49.3 | +17.6 | 10.66 | +1520.2 | 2022/11 | 230 | 286 | 301 | 227.5 | +58 | +25.44 | 0.0421 | -1.35 | -25.5 | 10.59 | +1653.2 | 0.0421 | -1.35 | -25.5 | 10.59 | +1653.2 | 2022/10 | 245 | 228 | 269 | 201 | -24.5 | -9.7 | 0.0427 | +4.27 | -40.8 | 10.55 | +1826.6 | 0.0427 | +4.27 | -40.8 | 10.55 | +1826.6 | 2022/09 | 293 | 252.5 | 303 | 226 | -43.5 | -14.7 | 0.041 | -17.1 | -39.6 | 10.51 | +2109.8 | 0.041 | -17.1 | -39.6 | 10.51 | +2109.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 188 | 296 | 300.5 | 166.5 | +107.5 | +57.03 | 0.0494 | +2.78 | -38.2 | 10.47 | +2467.1 | 0.0494 | +2.78 | -38.2 | 10.47 | +2467.1 | 2022/07 | 178 | 188.5 | 198.5 | 155.5 | +13 | +7.41 | 0.0481 | -99.5 | -46.9 | 10.42 | +3079.2 | 0.0481 | -99.5 | -46.9 | 10.42 | +3079.2 | 2022/06 | 188 | 175.5 | 214 | 165.5 | -14 | -7.39 | 10.04 | +18100.4 | +11407.9 | 10.37 | +4273.4 | 10.04 | +18100.4 | +11407.9 | 10.37 | +4273.4 | 2022/05 | 205 | 189.5 | 211.5 | 175.5 | -5 | -2.57 | 0.0552 | -21.5 | +141.9 | 0.326 | +117.8 | 0.0552 | -21.5 | +141.9 | 0.326 | +117.8 | 2022/04 | 212 | 194.5 | 219 | 190.5 | -20 | -9.32 | 0.0703 | -20.5 | +308.4 | 0.271 | +113.4 | 0.0703 | -20.5 | +308.4 | 0.271 | +113.4 | 2022/03 | 248 | 214.5 | 254.5 | 195 | -33 | -13.33 | 0.0884 | +70.3 | +94 | 0.201 | +82.9 | 0.0884 | +70.3 | +94 | 0.201 | +82.9 | 2022/02 | 239 | 247.5 | 268 | 234 | +8.5 | +3.56 | 0.0519 | -14.2 | +16.6 | 0.112 | +75 | 0.0519 | -14.2 | +16.6 | 0.112 | +75 | 2022/01 | 286.5 | 239 | 287.5 | 228.5 | -48.5 | -16.87 | 0.0605 | +13.1 | +206.8 | 0.0605 | +206.8 | 0.0605 | +13.1 | +206.8 | 0.0605 | +206.8 | 2021/12 | 293 | 287.5 | 312.5 | 277 | -10 | -3.36 | 0.0535 | -5.49 | +149.5 | 0.658 | +58.1 | 0.0535 | -5.49 | +149.5 | 0.658 | +58.1 | 2021/11 | 262.5 | 297.5 | 338 | 236.5 | +35.5 | +13.55 | 0.0566 | -21.6 | +708.1 | 0.604 | +53.1 | 0.0566 | -21.6 | +708.1 | 0.604 | +53.1 | 2021/10 | 184 | 262 | 271 | 165 | +77 | +41.62 | 0.0721 | +6.38 | +276.8 | 0.548 | +41.3 | 0.0721 | +6.38 | +276.8 | 0.548 | +41.3 | 2021/09 | 193 | 185 | 201.5 | 182.5 | -8 | -4.15 | 0.0678 | -15.3 | +1286.1 | 0.476 | +29.1 | 0.0678 | -15.3 | +1286.1 | 0.476 | +29.1 | 2021/08 | 195 | 193 | 206.5 | 180.5 | 0 | 0 | 0.0801 | -11.6 | +15296.1 | 0.408 | +12.2 | 0.0801 | -11.6 | +15296.1 | 0.408 | +12.2 | 2021/07 | 233 | 193 | 237.5 | 178.5 | -39 | -16.81 | 0.0906 | +3.78 | +539.6 | 0.328 | -9.73 | 0.0906 | +3.78 | +539.6 | 0.328 | -9.73 | 2021/06 | 205.5 | 232 | 237.5 | 201.5 | +27.5 | +13.45 | 0.0873 | +282.6 | +718.7 | 0.237 | -32 | 0.0873 | +282.6 | +718.7 | 0.237 | -32 | 2021/05 | 237 | 204.5 | 251 | 193 | -31.5 | -13.35 | 0.0228 | +32.5 | +6.58 | 0.15 | -55.7 | 0.0228 | +32.5 | +6.58 | 0.15 | -55.7 | 2021/04 | 274 | 236 | 276 | 210 | -28.5 | -10.78 | 0.0172 | -62.2 | -93.9 | 0.127 | -59.9 | 0.0172 | -62.2 | -93.9 | 0.127 | -59.9 | 2021/03 | 261.5 | 264.5 | 287 | 243 | +4 | +1.54 | 0.0456 | +2.42 | +237.4 | 0.11 | +238.4 | 0.0456 | +2.42 | +237.4 | 0.11 | +238.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 185.5 | 260.5 | 316.5 | 177 | +76 | +41.19 | 0.0445 | +125.8 | +233.4 | 0.0642 | +239.1 | 0.0445 | +125.8 | +233.4 | 0.0642 | +239.1 | 2021/01 | 242.5 | 184.5 | 244 | 184.5 | -56.5 | -23.44 | 0.0197 | -8.02 | +252.6 | 0.0197 | +252.6 | 0.0197 | -8.02 | +252.6 | 0.0197 | +252.6 | 2020/12 | 286 | 241 | 286.5 | 210.5 | -45 | -15.73 | 0.0214 | +206.1 | +42.8 | 0.416 | +208.7 | 0.0214 | +206.1 | +42.8 | 0.416 | +208.7 | 2020/11 | 293 | 286 | 300 | 256 | -7 | -2.39 | 0.007 | -63.4 | +22 | 0.395 | +229.5 | 0.007 | -63.4 | +22 | 0.395 | +229.5 | 2020/10 | 342 | 293 | 359 | 282.5 | -49 | -14.33 | 0.0191 | +291.4 | +538 | 0.388 | +240 | 0.0191 | +291.4 | +538 | 0.388 | +240 | 2020/09 | 337 | 342 | 378.5 | 262 | +2.5 | +0.74 | 0.0049 | +840.4 | -44.5 | 0.368 | +231.9 | 0.0049 | +840.4 | -44.5 | 0.368 | +231.9 | 2020/08 | 203.5 | 339.5 | 353 | 185 | +154.5 | +83.51 | 0.0005 | -96.3 | -97 | 0.364 | +255.7 | 0.0005 | -96.3 | -97 | 0.364 | +255.7 | 2020/07 | 264 | 185 | 476.5 | 153.5 | -64 | -25.7 | 0.0142 | +32.8 | -33.9 | 0.363 | +326.4 | 0.0142 | +32.8 | -33.9 | 0.363 | +326.4 | 2020/06 | 138.5 | 249 | 269.5 | 131.5 | +109.5 | +78.49 | 0.0107 | -50.2 | +1380.6 | 0.349 | +447.7 | 0.0107 | -50.2 | +1380.6 | 0.349 | +447.7 | 2020/05 | 55.9 | 139.5 | 147 | 55.9 | +83.5 | +149.11 | 0.0214 | -92.5 | +509.7 | 0.338 | +437 | 0.0214 | -92.5 | +509.7 | 0.338 | +437 | 2020/04 | 24.85 | 56 | 56.8 | 24.6 | +31.15 | +125.35 | 0.284 | +2004.7 | +1512.9 | 0.317 | +432.7 | 0.284 | +2004.7 | +1512.9 | 0.317 | +432.7 | 2020/03 | 30.45 | 24.85 | 32.2 | 19.4 | -6.45 | -20.61 | 0.0135 | +1.19 | -40.8 | 0.0324 | -22.4 | 0.0135 | +1.19 | -40.8 | 0.0324 | -22.4 | 2020/02 | 27.5 | 31.3 | 33.1 | 25.1 | +3.5 | +12.59 | 0.0134 | +138.8 | +27.1 | 0.0189 | -0.31 | 0.0134 | +138.8 | +27.1 | 0.0189 | -0.31 | 2020/01 | 29.4 | 27.8 | 30.95 | 27.45 | -1.6 | -5.44 | 0.0056 | -62.8 | -34.2 | 0.0056 | -34.2 | 0.0056 | -62.8 | -34.2 | 0.0056 | -34.2 | 2019/12 | 29.05 | 29.4 | 32.2 | 28.25 | +0.35 | +1.2 | 0.015 | +161.5 | +288.9 | 0.135 | -28.5 | 0.015 | +161.5 | +288.9 | 0.135 | -28.5 | 2019/11 | 27.2 | 29.05 | 30.5 | 26.5 | +2 | +7.39 | 0.0057 | +91.3 | +504.2 | 0.12 | -35.2 | 0.0057 | +91.3 | +504.2 | 0.12 | -35.2 | 2019/10 | 29.05 | 27.05 | 29.15 | 26.4 | -2 | -6.88 | 0.003 | -65.9 | -92.8 | 0.114 | -38 | 0.003 | -65.9 | -92.8 | 0.114 | -38 | 2019/09 | 29.75 | 29.05 | 31.1 | 28.9 | -0.7 | -2.35 | 0.0088 | -48.4 | +159.9 | 0.111 | -21.8 | 0.0088 | -48.4 | +159.9 | 0.111 | -21.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 28.45 | 29.75 | 31.6 | 27.55 | +1.05 | +3.66 | 0.0171 | -20.4 | +31.6 | 0.102 | -26.2 | 0.0171 | -20.4 | +31.6 | 0.102 | -26.2 | 2019/07 | 28.15 | 28.7 | 30 | 27.85 | +0.6 | +2.14 | 0.0214 | +2876.4 | -14.6 | 0.0851 | -32.2 | 0.0214 | +2876.4 | -14.6 | 0.0851 | -32.2 | 2019/06 | 27.7 | 28.1 | 29.35 | 26.85 | +0.4 | +1.44 | 0.0007 | -79.5 | -94.7 | 0.0637 | -36.6 | 0.0007 | -79.5 | -94.7 | 0.0637 | -36.6 | 2019/05 | 29 | 27.7 | 29.15 | 26.3 | -1.3 | -4.48 | 0.0035 | -80.1 | - | 0.063 | -27.5 | 0.0035 | -80.1 | - | 0.063 | -27.5 | 2019/04 | 29.4 | 29 | 30.6 | 28.7 | -0.4 | -1.36 | 0.0176 | -22.8 | +31.9 | 0.0595 | -31.5 | 0.0176 | -22.8 | +31.9 | 0.0595 | -31.5 |
|