| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 149 | +6 | +4.03% | 3.69% | 150.5 | 156 | 150.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,107 | 4.77億 | 2,609 | 1.2張/筆 | 153.6元 | 5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,931 | 5.87億 | 3,581 | 1.1張/筆 | 149.4元 | +3.5 (+2.41%) | 連漲連跌: 連2漲 ( +9.5元 / +6.53%) 財報評分: 最新43分 / 平均48分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 13 | 5 | 8 | 0 | -8.39 | -3.74 | 跌多(62%) | 7 | 12 | 5 | 7 | 0 | -9.55 | -2.46 | 跌多(58%) | 2 | 13 | 11 | 2 | 0 | +9.19 | +12.3 | 漲多(85%) | 8 | 12 | 5 | 6 | 1 | +20 | +7.22 | 跌多(50%) | 3 | 13 | 6 | 7 | 0 | -2.2 | -1.87 | 跌多(54%) | 9 | 13 | 6 | 7 | 0 | -4.5 | +1.12 | 跌多(54%) | 4 | 13 | 3 | 10 | 0 | -5.69 | +4.94 | 跌多(77%) | 10 | 13 | 5 | 8 | 0 | +0.3 | -1.4 | 跌多(62%) | 5 | 12 | 5 | 7 | 0 | +4.09 | +12.7 | 跌多(58%) | 11 | 13 | 9 | 4 | 0 | +7.38 | +3.03 | 漲多(69%) | 6 | 12 | 7 | 5 | 0 | +8.28 | +4.66 | 漲多(58%) | 12 | 13 | 5 | 8 | 0 | -6.8 | +3.05 | 跌多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 194.5 | 173 | -21.5 | -11.1 | 173 | 176.5 | +3.5 | +2.02 | 176.5 | 175.5 | -1 | -0.57 | 2023 | 245.5 | 269 | +23.5 | +9.57 | 269 | 262 | -7 | -2.6 | 262 | 267 | +5 | +1.91 | 2022 | 287.5 | 239 | -48.5 | -16.9 | 239 | 247.5 | +8.5 | +3.56 | 247.5 | 214.5 | -33 | -13.3 | 2021 | 241 | 184.5 | -56.5 | -23.4 | 184.5 | 260.5 | +76 | +41.2 | 260.5 | 264.5 | +4 | +1.54 | 2020 | 29.4 | 27.8 | -1.6 | -5.44 | 27.8 | 31.3 | +3.5 | +12.6 | 31.3 | 24.85 | -6.45 | -20.6 | 2019 | 26.15 | 28.05 | +1.9 | +7.27 | 28.05 | 31.55 | +3.5 | +12.5 | 31.55 | 29.4 | -2.15 | -6.81 | 2018 | 20.3 | 20.7 | +0.4 | +1.97 | 20.7 | 22.6 | +1.9 | +9.18 | 22.6 | 27.3 | +4.7 | +20.8 | 2017 | 34.3 | 32.25 | -2.05 | -5.98 | 32.25 | 33.35 | +1.1 | +3.41 | 33.35 | 30.1 | -3.25 | -9.75 | 2016 | 39.05 | 34.5 | -4.55 | -11.7 | 34.5 | 33.5 | -1 | -2.9 | 33.5 | 36 | +2.5 | +7.46 | 2015 | 56.2 | 53.5 | -2.7 | -4.8 | 53.5 | 55.8 | +2.3 | +4.3 | 55.8 | 52.5 | -3.3 | -5.91 | 2014 | 45.2 | 40.5 | -4.7 | -10.4 | 40.5 | 48.5 | +8 | +19.8 | 48.5 | 48.8 | +0.3 | +0.62 | 2013 | 41 | 46.6 | +5.6 | +13.7 | 46.6 | 60 | +13.4 | +28.8 | 60 | 67.1 | +7.1 | +11.8 | 2012 | 18.6 | 20.2 | +1.6 | +8.6 | 20.2 | 26 | +5.8 | +28.7 | 26 | 23 | -3 | -11.5 | 平均 | 下跌機率(62%) | -8.4 | -3.7 | 上漲機率(85%) | +9.2 | +12.3 | 下跌機率(54%) | -2.2 | -1.9 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 11 個月/ 跌 2 個月 | 漲 6 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 175.5 | 155 | -20.5 | -11.7 | | | | | | | | | 2023 | 267 | 241 | -26 | -9.74 | 241 | 230.5 | -10.5 | -4.36 | 230.5 | 216 | -14.5 | -6.29 | 2022 | 214.5 | 194.5 | -20 | -9.32 | 194.5 | 189.5 | -5 | -2.57 | 189.5 | 175.5 | -14 | -7.39 | 2021 | 264.5 | 236 | -28.5 | -10.8 | 236 | 204.5 | -31.5 | -13.3 | 204.5 | 232 | +27.5 | +13.4 | 2020 | 24.85 | 56 | +31.15 | +125 | 56 | 139.5 | +83.5 | +149 | 139.5 | 249 | +109.5 | +78.5 | 2019 | 29.4 | 29 | -0.4 | -1.36 | 29 | 27.7 | -1.3 | -4.48 | 27.7 | 28.1 | +0.4 | +1.44 | 2018 | 27.3 | 32.75 | +5.45 | +20 | 32.75 | 36.25 | +3.5 | +10.7 | 36.25 | 30.7 | -5.55 | -15.3 | 2017 | 30.1 | 28.1 | -2 | -6.64 | 28.1 | 26.6 | -1.5 | -5.34 | 26.6 | 27.05 | +0.45 | +1.69 | 2016 | 36 | 30.7 | -5.3 | -14.7 | 30.7 | 29.85 | -0.85 | -2.77 | 29.85 | 29.9 | +0.05 | +0.17 | 2015 | 52.5 | 47.25 | -5.25 | -10 | 47.25 | 45 | -2.25 | -4.76 | 45 | 41.8 | -3.2 | -7.11 | 2014 | 48.8 | 62.8 | +14 | +28.7 | 62.8 | 72.2 | +9.4 | +15 | 72.2 | 82.4 | +10.2 | +14.1 | 2013 | 67.1 | 54.3 | -12.8 | -19.1 | 54.3 | 58.3 | +4 | +7.37 | 58.3 | 46.1 | -12.2 | -20.9 | 2012 | 23 | 19.2 | -3.8 | -16.5 | 19.2 | 20.75 | +1.55 | +8.07 | 20.75 | 21.5 | +0.75 | +3.61 | 平均 | 下跌機率(77%) | -5.7 | +4.9 | 下跌機率(58%) | +4.1 | +12.7 | 上漲機率(58%) | +8.3 | +4.7 | 漲/跌 | 漲 3 個月/ 跌 10 個月 | 漲 5 個月/ 跌 7 個月 | 漲 7 個月/ 跌 5 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 216 | 194 | -22 | -10.2 | 194 | 198.5 | +4.5 | +2.32 | 198.5 | 174.5 | -24 | -12.1 | 2022 | 175.5 | 188.5 | +13 | +7.41 | 188.5 | 296 | +107.5 | +57 | 296 | 252.5 | -43.5 | -14.7 | 2021 | 232 | 193 | -39 | -16.8 | 193 | 193 | 0 | 0 | 193 | 185 | -8 | -4.15 | 2020 | 249 | 185 | -64 | -25.7 | 185 | 339.5 | +154.5 | +83.5 | 339.5 | 342 | +2.5 | +0.74 | 2019 | 28.1 | 28.7 | +0.6 | +2.14 | 28.7 | 29.75 | +1.05 | +3.66 | 29.75 | 29.05 | -0.7 | -2.35 | 2018 | 30.7 | 28.6 | -2.1 | -6.84 | 28.6 | 26 | -2.6 | -9.09 | 26 | 28.25 | +2.25 | +8.65 | 2017 | 27.05 | 27.2 | +0.15 | +0.55 | 27.2 | 25.85 | -1.35 | -4.96 | 25.85 | 24.45 | -1.4 | -5.42 | 2016 | 29.9 | 41.2 | +11.3 | +37.8 | 41.2 | 35.9 | -5.3 | -12.9 | 35.9 | 38 | +2.1 | +5.85 | 2015 | 41.8 | 39.35 | -2.45 | -5.86 | 39.35 | 29.3 | -10.05 | -25.5 | 29.3 | 36.2 | +6.9 | +23.5 | 2014 | 82.4 | 71.1 | -11.3 | -13.7 | 71.1 | 65.7 | -5.4 | -7.59 | 65.7 | 63.2 | -2.5 | -3.81 | 2013 | 46.1 | 47.65 | +1.55 | +3.36 | 47.65 | 43.1 | -4.55 | -9.55 | 43.1 | 50.6 | +7.5 | +17.4 | 2012 | 21.5 | 21.15 | -0.35 | -1.63 | 21.15 | 23.2 | +2.05 | +9.69 | 23.2 | 24.1 | +0.9 | +3.88 | 2011 | | | | | | | | | 20 | 19.4 | -0.6 | -3 | 平均 | 下跌機率(58%) | -9.5 | -2.5 | 下跌機率(50%) | +20 | +7.2 | 下跌機率(54%) | -4.5 | +1.1 | 漲/跌 | 漲 5 個月/ 跌 7 個月 | 漲 5 個月/ 跌 6 個月 | 漲 6 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 174.5 | 196 | +21.5 | +12.3 | 196 | 205 | +9 | +4.59 | 205 | 194.5 | -10.5 | -5.12 | 2022 | 252.5 | 228 | -24.5 | -9.7 | 228 | 286 | +58 | +25.4 | 286 | 245.5 | -40.5 | -14.2 | 2021 | 185 | 262 | +77 | +41.6 | 262 | 297.5 | +35.5 | +13.5 | 297.5 | 287.5 | -10 | -3.36 | 2020 | 342 | 293 | -49 | -14.3 | 293 | 286 | -7 | -2.39 | 286 | 241 | -45 | -15.7 | 2019 | 29.05 | 27.05 | -2 | -6.88 | 27.05 | 29.05 | +2 | +7.39 | 29.05 | 29.4 | +0.35 | +1.2 | 2018 | 28.25 | 26.6 | -1.65 | -5.84 | 26.6 | 28.55 | +1.95 | +7.33 | 28.55 | 26.15 | -2.4 | -8.41 | 2017 | 24.45 | 23.05 | -1.4 | -5.73 | 23.05 | 21.9 | -1.15 | -4.99 | 21.9 | 20.3 | -1.6 | -7.31 | 2016 | 38 | 33.3 | -4.7 | -12.4 | 33.3 | 34.6 | +1.3 | +3.9 | 34.6 | 34.3 | -0.3 | -0.87 | 2015 | 36.2 | 37.5 | +1.3 | +3.59 | 37.5 | 38.15 | +0.65 | +1.73 | 38.15 | 39.05 | +0.9 | +2.36 | 2014 | 63.2 | 51.1 | -12.1 | -19.1 | 51.1 | 49.5 | -1.6 | -3.13 | 49.5 | 56.2 | +6.7 | +13.5 | 2013 | 50.6 | 50.7 | +0.1 | +0.2 | 50.7 | 51 | +0.3 | +0.59 | 51 | 45.2 | -5.8 | -11.4 | 2012 | 24.1 | 22.4 | -1.7 | -7.05 | 22.4 | 22.8 | +0.4 | +1.79 | 22.8 | 41 | +18.2 | +79.8 | 2011 | 19.4 | 20.4 | +1 | +5.15 | 20.4 | 17.05 | -3.35 | -16.4 | 17.05 | 18.6 | +1.55 | +9.09 | 平均 | 下跌機率(62%) | +0.3 | -1.4 | 上漲機率(69%) | +7.4 | +3 | 下跌機率(62%) | -6.8 | +3.1 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 9 個月/ 跌 4 個月 | 漲 5 個月/ 跌 8 個月 |
|