≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4743 合一期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
153 152.5 +0.5 +0.33% 1.97% 153.5 155 152
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0821.66億 1,236 0.9張/筆 153元 4.94 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1001.68億 1,592 0.7張/筆 153.1元 -1 (-0.65%)

連漲連跌: 連2跌→漲  ( +0.5元 / +0.33%)        
財報評分: 最新43分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
4743 合一 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17153+7.5+5.15%-9.73101.7118.6135.6152.6169.5186.5203.4220.4237.3
24W16145.5-26.5-15.4%-15.1102.8119.9137154.2171.3188.4205.6222.7239.8
24W1517200%-0.93104.2121.5138.9156.3173.6191208.3225.7243.1
24W14172-3.5-1.99%-1.28104.5122139.4156.8174.2191.7209.1226.5243.9
24W13175.5+3+1.74%+0.18105.1122.6140.2157.7175.2192.7210.2227.8245.3
24W12172.5+4.5+2.68%-2.35106123.7141.3159176.7194.3212229.6247.3
24W11168-3-1.75%-5.8107124.8142.7160.5178.3196.2214231.8249.7
24W10171-3-1.72%-5.28108.3126.4144.4162.5180.5198.6216.6234.7252.8
24W09174-2.5-1.42%-4.54109.4127.6145.8164182.3200.5218.7237255.2
24W08176.5-0.5-0.28%-4.42110.8129.3147.7166.2184.7203.1221.6240258.5
24W07177+4.5+2.61%-5.27112.1130.8149.5168.2186.8205.5224.2242.9261.6
24W06172.5-1.5-0.86%-8.79113.5132.4151.3170.2189.1208226.9245.8264.8
24W05174-2.5-1.42%-9.75115.7135154.2173.5192.8212.1231.4250.7269.9
24W04176.5+1+0.57%-9.15116.6136155.4174.8194.3213.7233.1252.6272
24W03175.5-4.5-2.5%-10.6117.8137.4157.1176.7196.3216235.6255.2274.9
24W02180-4.5-2.44%-8.61118.2137.9157.6177.3197216.7236.4256275.7
24W01184.5-10-5.14%-6.09117.9137.5157.2176.8196.5216.1235.8255.4275
23W52194.500%-0.69117.5137.1156.7176.3195.8215.4235254.6274.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51194.5-2-1.02%+0.1116.6136155.4174.9194.3213.7233.2252.6272
23W50196.5+3+1.55%+1.85115.8135154.3173.6192.9212.2231.5250.8270.1
23W49193.5-11.5-5.61%+0.72115.3134.5153.7172.9192.1211.3230.5249.8269
23W4820500%+7.33114.6133.7152.8171.9191210.1229.2248.3267.4
23W47205-1.5-0.73%+7.76114.1133.2152.2171.2190.2209.3228.3247.3266.3
23W46206.5-14-6.35%+9.59113.1131.9150.7169.6188.4207.3226.1245263.8
23W45220.5+27.5+14.2%+18.1112130.7149.4168186.7205.4224242.7261.4
23W44193-10.5-5.16%+4.94110.4128.7147.1165.5183.9202.3220.7239.1257.5
23W43203.5+20+10.9%+10.7110.3128.7147.1165.5183.8202.2220.6239257.4
23W42183.5+10+5.76%+0.02110.1128.4146.8165.1183.5201.8220.2238.5256.8
23W41173.5-3-1.7%-6.27111.1129.6148.1166.6185.1203.6222.1240.6259.2
23W40176.5+2+1.15%-5.61112.2130.9149.6168.3187205.7224.4243.1261.8
23W39174.5-2-1.13%-7.77113.5132.4151.4170.3189.2208.1227246264.9
23W38176.5-9.5-5.11%-8.26115.4134.7153.9173.1192.4211.6230.9250.1269.3
23W37186+7+3.91%-4.6117136.5156175.5195214.5234253.4272.9
23W36179-16-8.21%-9.26118.4138.1157.8177.5197.3217236.7256.4276.2
23W35195+13.5+7.44%-3.41121.1141.3161.5181.7201.9222.1242.3262.4282.6
23W34181.5-2.5-1.36%-11.6123.2143.7164.2184.8205.3225.8246.4266.9287.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33184-0.5-0.27%-11.7125145.8166.6187.5208.3229.1250270.8291.6
23W32184.5-7.5-3.91%-12.7126.8147.9169.1190.2211.3232.5253.6274.8295.9
23W31192-6.5-3.27%-10.4128.6150.1171.5192.9214.4235.8257.3278.7300.1
23W30198.5-6.5-3.17%-9.14131.1152.9174.8196.6218.5240.3262.2284305.8
23W29205+7+3.54%-7.55133155.2177.4199.6221.7243.9266.1288.2310.4
23W28198-7-3.41%-12.2135.3157.8180.3202.9225.4248270.5293315.6
23W27205-11-5.09%-11.4138.8161.9185208.2231.3254.4277.6300.7323.8
23W26216+6+2.86%-8.67141.9165.5189.2212.8236.5260.2283.8307.4331.1
23W25210-6-2.78%-12.7144.3168.3192.3216.4240.4264.5288.5312.6336.6
23W24216-23-9.62%-11.8147171.5196220.5245269.5294318.4342.9
23W23239-0.5-0.21%-3.58148.7173.5198.3223.1247.9272.7297.5322.2347
23W22239.5+19+8.62%-3.96149.6174.6199.5224.4249.4274.3299.3324.2349.1
23W21220.5-3-1.34%-12.3150.9176201.2226.4251.5276.7301.8327352.1
23W20223.5-0.5-0.22%-12.2152.8178.3203.8229.2254.7280.2305.6331.1356.6
23W19224-21-8.57%-13.4155.2181.1207232.8258.7284.6310.4336.3362.2
23W18245+4+1.66%-7.12158.3184.6211237.4263.8290.1316.5342.9369.3
23W17241-12-4.74%-9.11159.1185.6212.1238.6265.2291.7318.2344.7371.2
23W16253-21.5-7.83%-4.68159.3185.8212.3238.9265.4292318.5345371.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15274.5+2+0.73%+4.05158.3184.7211237.4263.8290.2316.6343369.3
23W14272.5+5.5+2.06%+4.3156.8182.9209235.1261.3287.4313.5339.7365.8
23W13267-2-0.74%+3.01155.5181.4207.4233.3259.2285.1311337362.9
23W12269+15+5.91%+4.02155.2181206.9232.8258.6284.5310.3336.2362.1
23W11254-4.5-1.74%-1.02154179.6205.3231256.6282.3307.9333.6359.3
23W10258.5-8.5-3.18%+0.55154.2180205.7231.4257.1282.8308.5334.2359.9
23W09267+5+1.91%+2.75155.9181.9207.9233.9259.8285.8311.8337.8363.8
23W08262-13.5-4.9%+0.41156.6182.6208.7234.8260.9287313.1339.2365.3
23W07275.5-14.5-5%+5.18157.2183.3209.5235.7261.9288.1314.3340.5366.7
23W06290+27+10.3%+11.5156.1182.1208.1234.1260.2286.2312.2338.2364.2
23W05263+18.5+7.57%+2.38154.1179.8205.5231.2256.9282.6308.3334359.6
23W03244.5+12.5+5.39%-3.68152.3177.7203.1228.5253.8279.2304.6330355.4
23W02232-9.5-3.93%-7.78150.9176.1201.3226.4251.6276.7301.9327352.2
23W01241.5-4-1.63%-4.34151.5176.7202227.2252.5277.7303328.2353.4
22W53245.5-14-5.39%-3.21152.2177.6202.9228.3253.7279304.4329.8355.1
22W52259.5+16.5+6.79%+2.09152.5177.9203.4228.8254.2279.6305330.4355.9
22W51243-17-6.54%-4.62152.9178.3203.8229.3254.8280.2305.7331.2356.7
22W50260-34.5-11.7%+1.18154.2179.9205.6231.3257282.7308.4334359.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49294.5+13.5+4.8%+13.8155.3181.2207.1233258.8284.7310.6336.5362.4
22W48281+6+2.18%+8.7155.1181206.8232.6258.5284.4310.2336361.9
22W47275+22.5+8.91%+6.29155.2181.1207232.9258.7284.6310.5336.4362.2
22W46252.5+5+2.02%+0.35151176.1201.3226.5251.6276.8301.9327.1352.3
22W45247.5+24+10.7%+0.88147.2171.7196.3220.8245.3269.9294.4319343.5
22W44223.5+8.5+3.95%-6.8143.9167.9191.8215.8239.8263.8287.8311.8335.7
22W43215-28.5-11.7%-9.33142.3166189.7213.4237.1260.8284.5308.2332
22W42243.5-13.5-5.25%+3.67140.9164.4187.9211.4234.9258.4281.9305.4328.8
22W41257+4.5+1.78%+12.2137.4160.3183.2206.1229251.9274.8297.7320.6
22W40252.5-14.5-5.43%+13.7133.3155.5177.7199.9222.2244.4266.6288.8311
22W39267-4.5-1.66%+23.8129.4151172.6194.2215.7237.3258.9280.4302
22W38271.5-13-4.57%+28.5126.8147.9169.1190.2211.3232.5253.6274.8295.9
22W37284.5-5.5-1.9%+38.5123.2143.8164.3184.8205.4225.9246.5267287.5
22W36290+6+2.11%+46.9118.4138.2157.9177.6197.4217.1236.9256.6276.3
22W35284+101.5+55.6%+50.3113.4132.3151.2170.1189207.9226.8245.7264.6
22W34182.5+11.5+6.73%+0.66108.8126.9145163.2181.3199.4217.6235.7253.8
22W33171-4.5-2.56%-5.61108.7126.8144.9163181.2199.3217.4235.5253.6
22W32175.5-13-6.9%-3.69109.3127.6145.8164182.2200.5218.7236.9255.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31188.5+2.5+1.34%+2.57110.3128.6147165.4183.8202.1220.5238.9257.3
22W30186+19+11.4%+0.96110.5129147.4165.8184.2202.7221.1239.5257.9
22W29167-1-0.6%-10.2111.5130.1148.7167.3185.9204.5223.1241.6260.2
22W28168-1-0.59%-10.8113131.8150.6169.5188.3207.1226244.8263.6
22W27169-41-19.5%-11.7114.8133.9153172.2191.3210.4229.6248.7267.8
22W26210+16+8.25%+7.95116.7136.2155.6175.1194.5214233.4252.9272.4
22W25194+13.5+7.48%-0.79117.3136.9156.4176195.5215.1234.6254.2273.8
22W24180.5-0.5-0.28%-8.93118.9138.7158.6178.4198.2218237.8257.6277.5
22W23181-3-1.63%-9.74120.3140.4160.4180.5200.5220.6240.6260.7280.8
22W22184+3.5+1.94%-10.3123.1143.6164.1184.6205.2225.7246.2266.7287.2
22W21180.5-4.5-2.43%-14.1126147168189210231252273294.1
22W20185-10.5-5.37%-14.4129.6151.3172.9194.5216.1237.7259.3280.9302.5
22W19195.5+1+0.51%-11.4132.4154.5176.6198.7220.7242.8264.9287309
22W18194.5-13-6.27%-13.2134.4156.9179.3201.7224.1246.5268.9291.3313.7
22W17207.5+9+4.53%-8.81136.5159.3182204.8227.5250.3273295.8318.6
22W16198.5-8.5-4.11%-13.8138.2161.2184.2207.3230.3253.3276.4299.4322.4
22W15207-4-1.9%-12.1141.3164.8188.3211.9235.4259282.5306329.6
22W14211-12-5.38%-12.7145169.1193.3217.5241.6265.8289.9314.1338.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13223-5.5-2.41%-9.88148.5173.2198222.7247.5272.2297321.7346.4
22W12228.5+17.5+8.29%-9.59151.6176.9202.2227.5252.7278303.3328.6353.8
22W11211-30-12.4%-18.3155180.9206.7232.5258.4284.2310.1335.9361.7
22W10241-6.5-2.63%-8.9158.7185.2211.6238.1264.5291317.4343.9370.4
22W09247.5-11.5-4.44%-8.18161.7188.7215.6242.6269.5296.5323.4350.4377.4
22W08259+13.5+5.5%-4.87163.4190.6217.8245272.3299.5326.7354381.2
22W07245.5+6.5+2.72%-9.77163.2190.5217.7244.9272.1299.3326.5353.7380.9
22W05239-0.5-0.21%-12163190.2217.4244.6271.7298.9326.1353.2380.4
22W04239.5-4-1.64%-12.4164.1191.4218.8246.2273.5300.8328.2355.6382.9
22W03243.5-21.5-8.11%-11.3164.8192.3219.7247.2274.7302.1329.6357384.5
22W02265-22.5-7.83%-2.72163.5190.7217.9245.2272.4299.7326.9354.2381.4
22W01287.5+0.5+0.17%+8.49159185.5212238.5265291.5318344.5371
21W52287-4.5-1.54%+11.7154.2179.9205.6231.3257282.7308.4334359.7
21W51291.5-10.5-3.48%+16.8149.7174.7199.7224.6249.6274.5299.5324.4349.4
21W50302+11+3.78%+25.2144.7168.9193217.1241.2265.4289.5313.6337.7
21W49291-15-4.9%+25.1139.6162.8186.1209.4232.6255.9279.1302.4325.7
21W48306+23+8.13%+36135157.5180202.5225247.5270292.4314.9
21W47283+26.5+10.3%+30.7129.9151.5173.2194.8216.5238.1259.8281.4303
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46256.5+15.5+6.43%+22.8125.3146.2167187.9208.8229.7250.6271.5292.3
21W45241-21-8.02%+18.1122.4142.9163.3183.7204.1224.5244.9265.3285.7
21W44262+7.5+2.95%+30.3120.6140.7160.8180.9201221.1241.2261.3281.4
21W43254.5+40+18.6%+30.1117.4137156.6176.1195.7215.3234.8254.4274
21W42214.5+46+27.3%+12.2114.7133.8153172.1191.2210.3229.4248.6267.7
21W41168.5-14.5-7.92%-11.5114.3133.3152.3171.4190.4209.5228.5247.6266.6
21W40183-8-4.19%-5.39116.1135.4154.7174.1193.4212.8232.1251.4270.8
21W39191+8+4.37%-2.88118137.7157.3177196.7216.3236255.6275.3
21W38183-7-3.68%-7.67118.9138.7158.6178.4198.2218237.8257.6277.5
21W37190-1.5-0.78%-5.53120.7140.8160.9181201.1221.2241.3261.4281.6
21W36191.5-4-2.05%-5.95122.2142.5162.9183.3203.6224244.3264.7285.1
21W35195.5+12+6.54%-4.51122.8143.3163.8184.3204.7225.2245.7266.2286.6
21W34183.5-11.5-5.9%-10.8123.4143.9164.5185.1205.6226.2246.7267.3287.9
21W33195-6-2.99%-5.94124.4145.1165.8186.6207.3228248.8269.5290.2
21W32201+8+4.15%-3.81125.4146.3167.2188.1209229.9250.8271.6292.5
21W31193-3-1.53%-8.78126.9148.1169.3190.4211.6232.7253.9275296.2
21W30196-8.5-4.16%-8.79128.9150.4171.9193.4214.9236.4257.9279.4300.8
21W29204.5-3-1.45%-5.59130151.6173.3195216.6238.3259.9281.6303.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28207.5-17.5-7.78%-5.45131.7153.6175.6197.5219.5241.4263.4285.3307.2
21W27225+14+6.64%+0.91133.8156.1178.4200.7223245.3267.6289.8312.1
21W26211-10-4.52%-6.72135.7158.3181203.6226.2248.8271.4294316.7
21W25221-1.5-0.67%-3.66137.6160.6183.5206.4229.4252.3275.3298.2321.1
21W24222.5+16.5+8.01%-3.98139162.2185.4208.6231.7254.9278.1301.2324.4
21W23206-1-0.48%-12.2140.8164.3187.8211.2234.7258.2281.6305.1328.6
21W22207+1.5+0.73%-13.5143.5167.5191.4215.3239.2263.2287.1311334.9
21W21205.5-11-5.08%-15.6146170.3194.7219243.3267.7292316.4340.7
21W20216.5-18.5-7.87%-11.7147.2171.7196.2220.8245.3269.8294.4318.9343.4
21W19235-1-0.42%-4.31147.3171.9196.5221245.6270.1294.7319.2343.8
21W18236+17.5+8.01%-2.36145169.2193.4217.5241.7265.9290314.2338.4
21W17218.5-23-9.52%-8.75143.7167.6191.6215.5239.5263.4287.4311.3335.2
21W16241.5-11.5-4.55%+1.49142.8166.6190.4214.2238261.8285.6309.4333.1
21W15253-14-5.24%+6.98141.9165.5189.2212.8236.5260.2283.8307.4331.1
21W14267+14.5+5.74%+13.3141.3164.9188.5212235.6259.1282.7306.2329.8
21W13252.5+1+0.4%+8.46139.7163186.2209.5232.8256.1279.4302.7325.9
21W12251.5-9.5-3.64%+8.53139162.2185.4208.6231.7254.9278.1301.2324.4
21W11261-4-1.51%+13.2138.4161.5184.5207.6230.7253.7276.8299.8322.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10265+4.5+1.73%+14.7138.6161.7184.8207.9231254.1277.2300.4323.5
21W09260.5+29.5+12.8%+11.7139.9163.2186.5209.8233.1256.4279.7303326.4
21W08231+11+5%-1.35140.5163.9187.3210.7234.2257.6281304.4327.8
21W06220+35.5+19.2%-7.19142.2165.9189.6213.3237260.7284.4308.2331.9
21W05184.5-22.5-10.9%-24145.7170194.3218.6242.9267.2291.5315.8340
21W04207+8+4.02%-17.6150.7175.9201226.1251.2276.4301.5326.6351.7
21W03199-23.5-10.6%-24157183.2209.4235.5261.7287.9314340.2366.4
21W02222.5-18.5-7.68%-18.5163.7191218.3245.6272.8300.1327.4354.7382
21W01241+10+4.33%-14.7169.6197.8226.1254.4282.6310.9339.1367.4395.7
20W52231-7.5-3.14%-20.5174.2203.3232.3261.3290.4319.4348.5377.5406.5
20W51238.5+1+0.42%-20.5180210.1240.1270.1300.1330.1360.1390.1420.1
20W50237.5-28.5-10.7%-23.4186217248279310341372403433.9
20W49266-26-8.9%-15.6189.1220.7252.2283.7315.2346.8378.3409.8441.3
20W48292+18+6.57%-8.13190.7222.5254.3286.1317.8349.6381.4413.2445
20W47274+5.5+2.05%-14.4192.1224.1256.1288.1320.2352.2384.2416.2448.2
20W46268.5-27.5-9.29%-16.5193225.2257.3289.5321.7353.8386418.2450.3
20W45296+3+1.02%-8.12193.3225.5257.7289.9322.2354.4386.6418.8451
20W44293-50-14.6%-7.47190221.7253.3285316.7348.3380411.6443.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43343-1-0.29%+11.2185215.8246.7277.5308.3339.2370400.8431.7
20W42344-5.5-1.57%+15.4178.9208.7238.5268.3298.1327.9357.7387.6417.4
20W41349.5+7.5+2.19%+20.5174.1203.1232.1261.1290.1319.1348.1377.2406.2
20W40342-15-4.2%+16.2176.6206.1235.5264.9294.4323.8353.3382.7412.1
20W39357-10-2.72%+21.8175.9205.2234.6263.9293.2322.5351.8381.2410.5
20W38367+61+19.9%+29.6170198.3226.6254.9283.3311.6339.9368.2396.6
20W37306+6+2%+11.5164.6192219.5246.9274.3301.8329.2356.7384.1
20W36300-22-6.83%+13.6158.4184.9211.3237.7264.1290.5316.9343.3369.7
20W35322+28.5+9.71%+27.1152177.3202.6228253.3278.6304329.3354.6
20W34293.5+18.5+6.73%+22.7143.6167.5191.4215.3239.3263.2287.1311335
20W33275+50.5+22.5%+21.5135.8158.4181203.7226.3248.9271.6294.2316.8
20W32224.5+39.5+21.4%+5.64127.5148.8170191.3212.5233.8255276.3297.5
20W31185-25-11.9%-7.98120.6140.7160.8180.9201221.1241.2261.4281.5
20W30210-30-12.5%+9.88114.7133.8152.9172191.1210.2229.3248.4267.6
20W29240-165-40.7%+33.9107.5125.4143.4161.3179.2197.1215233250.9
20W28405+78.5+24%+14798.2114.6130.9147.3163.7180196.4212.8229.1
20W27326.5+98.5+43.2%+14280.8994.38107.9121.3134.8148.3161.8175.3188.8
20W26228-23-9.16%+10466.9778.1489.3100.5111.6122.8133.9145.1156.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25251+78.5+45.5%+16157.667.276.886.496105.6115.2124.8134.4
20W24172.5+12.5+7.81%+1204754.8362.6770.578.3386.1794101.8109.7
20W23160+20.5+14.7%+13840.2646.9753.6860.3967.173.8180.5287.2493.95
20W22139.5+14.5+11.6%+14434.3240.0445.7651.4857.262.9268.6474.3680.07
20W21125+29.2+30.5%+15629.3234.2139.143.9948.8753.7658.6563.5468.42
20W2095.8+20.6+27.4%+13024.9429.133.2537.4141.5745.7249.8854.0458.19
20W1975.2+19.2+34.3%+10721.8525.4929.1332.7736.4140.0543.6947.3450.98
20W1856+0.9+1.63%+71.119.6422.9126.1829.4632.733639.2842.5545.82
20W1755.1+16.95+44.4%+80.318.3421.3924.4527.5130.5633.6236.6739.7342.79
20W1638.15+8.2+27.4%+33.617.142022.8525.7128.5731.4234.2837.1439.99
20W1529.95+5.05+20.3%+7.4216.7319.5222.325.0927.8830.6733.4636.2539.03
20W1424.900%-10.616.7119.522.2825.0727.8530.6433.4236.2139
20W1324.9+3.55+16.6%-1216.9719.822.6325.4628.2831.1133.9436.7739.6
20W1221.35-5.15-19.4%-25.917.2820.1723.0525.9328.8131.6934.5737.4540.33
20W1126.5-4.7-15.1%-9.9317.6520.623.5426.4829.4232.3735.3138.2541.19
20W1031.2-0.1-0.32%+5.4917.7520.723.6626.6229.5832.5335.4938.4541.41
20W0931.3+1.3+4.33%+6.2317.6820.6323.5726.5229.4732.4135.3638.3141.25
20W0830+1.2+4.17%+2.4217.5820.523.4326.3629.2932.2235.1538.0841.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0728.8+1.45+5.3%-1.6317.5720.4923.4226.3529.2832.235.1338.0640.99
20W0627.35-0.45-1.62%-6.3617.5220.4523.3726.2929.2132.1335.0537.9740.89
20W0527.8-1.35-4.63%-4.7217.5120.4223.3426.2629.1832.0935.0137.9340.85
20W0429.15-0.1-0.34%+0.1117.4720.3823.326.2129.1232.0334.9437.8640.77
20W0329.25-0.35-1.18%+0.8217.4120.3123.2126.1129.0131.9134.8137.7240.62
20W0229.6-0.9-2.95%+2.3917.3420.2423.1326.0228.9131.834.6937.5840.47
20W0130.5-1.2-3.79%+6.0217.2620.1423.0225.8928.7731.6534.5237.440.28
19W5231.7+2.35+8.01%+1117.142022.8625.7128.5731.4334.2837.1440
19W5129.35+0.85+2.98%+3.4717.0219.8622.6925.5328.3731.234.0436.8839.71
19W5028.5-1.25-4.2%+0.5317.0119.8422.6825.5228.3531.1934.0236.8639.69
19W4929.75+0.7+2.41%+4.7517.0419.8822.7225.5628.431.2434.0836.9239.76
19W4829.05-0.75-2.52%+2.317.0419.8822.7225.5628.431.2434.0836.9239.75
19W4729.8+1.9+6.81%+4.7517.0719.9122.7625.628.4531.334.1436.9839.83
19W4627.9+0.95+3.53%-1.9317.0719.9122.7625.628.4531.334.1436.9839.83
19W4526.95-0.1-0.37%-5.6317.1319.9922.8525.728.5631.4134.2737.1239.98
19W4427.05-0.7-2.52%-5.817.2320.122.9725.8428.7231.5934.4637.3340.2
19W4327.75-0.15-0.54%-3.6817.2920.1723.0525.9328.8131.6934.5737.4640.34
19W4227.9+0.1+0.36%-3.4917.3420.2423.1326.0228.9131.834.6937.5840.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4127.8-0.1-0.36%-4.217.4120.3123.2226.1229.0231.9234.8237.7340.63
19W4027.9-1.15-3.96%-4.0217.4420.3523.2626.1629.0731.9834.8837.7940.7
19W3929.05-0.1-0.34%-0.2617.4820.3923.326.2129.1332.0434.9537.8740.78
19W3829.1500%+0.3317.4320.3423.2426.1529.0531.9634.8637.7740.68
19W3729.15-0.55-1.85%+0.5317.420.323.226.12931.934.837.740.59
19W3629.7-0.05-0.17%+2.5617.3720.2723.1726.0628.9631.8534.7537.6540.54
19W3529.75-0.05-0.17%+3.3117.2820.1623.0425.9228.831.6834.5637.4440.31
19W3429.8+0.5+1.71%+4.0617.1820.0522.9125.7728.6431.534.3737.2340.09
19W3329.3+0.3+1.03%+3.0917.0519.922.7425.5828.4231.2734.1136.9539.79
19W3229+0.7+2.47%+2.7116.9419.7622.5925.4128.2331.0633.8836.7139.53
19W3128.3-0.7-2.41%+0.7316.8619.6722.4825.2928.130.9133.7236.5339.33
19W3029-0.35-1.19%+3.0216.8919.7122.5225.3428.1530.9733.7836.639.41
19W2929.35+0.9+3.16%+4.1316.9119.7322.5525.3728.183133.8236.6439.46
19W2828.45-0.2-0.7%+0.8916.9219.7422.5625.3828.231.0233.8436.6639.48
19W2728.65+0.55+1.96%+1.1716.9919.8222.6625.4928.3231.1533.9836.8239.65
19W2628.1-0.3-1.06%-0.9517.0219.8622.725.5328.3731.2134.0436.8839.72
19W2528.4-0.25-0.87%-0.2417.0819.9322.7825.6228.4731.3234.1637.0139.86
19W2428.65+1.05+3.8%+0.2817.142022.8625.7128.5731.4334.2837.1440
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2327.6-0.1-0.36%-3.617.1820.0422.925.7728.6331.4934.3637.2240.08
19W2227.7+0.7+2.59%-4.6617.4320.3423.2426.1529.0531.9634.8637.7740.68
19W2127+0.15+0.56%-8.0117.6120.5423.4826.4229.3532.2935.2238.1641.09
19W2026.85-0.35-1.29%-9.5817.8220.7923.7626.7329.732.6735.6438.6141.57
19W1927.2-1.8-6.21%-9.0917.9520.9423.9426.9329.9232.9135.938.941.89
19W1829-0.45-1.53%-3.2817.9920.9923.9926.9929.9832.9835.9838.9841.98

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。