| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 153 | 152.5 | +0.5 | +0.33% | 1.97% | 153.5 | 155 | 152 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,082 | 1.66億 | 1,236 | 0.9張/筆 | 153元 | 4.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,100 | 1.68億 | 1,592 | 0.7張/筆 | 153.1元 | -1 (-0.65%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.33%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 153 | +7.5 | +5.15% | -9.73 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.3 | 24W16 | 145.5 | -26.5 | -15.4% | -15.1 | 102.8 | 119.9 | 137 | 154.2 | 171.3 | 188.4 | 205.6 | 222.7 | 239.8 | 24W15 | 172 | 0 | 0% | -0.93 | 104.2 | 121.5 | 138.9 | 156.3 | 173.6 | 191 | 208.3 | 225.7 | 243.1 | 24W14 | 172 | -3.5 | -1.99% | -1.28 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 243.9 | 24W13 | 175.5 | +3 | +1.74% | +0.18 | 105.1 | 122.6 | 140.2 | 157.7 | 175.2 | 192.7 | 210.2 | 227.8 | 245.3 | 24W12 | 172.5 | +4.5 | +2.68% | -2.35 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.6 | 247.3 | 24W11 | 168 | -3 | -1.75% | -5.8 | 107 | 124.8 | 142.7 | 160.5 | 178.3 | 196.2 | 214 | 231.8 | 249.7 | 24W10 | 171 | -3 | -1.72% | -5.28 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.8 | 24W09 | 174 | -2.5 | -1.42% | -4.54 | 109.4 | 127.6 | 145.8 | 164 | 182.3 | 200.5 | 218.7 | 237 | 255.2 | 24W08 | 176.5 | -0.5 | -0.28% | -4.42 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240 | 258.5 | 24W07 | 177 | +4.5 | +2.61% | -5.27 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 | 24W06 | 172.5 | -1.5 | -0.86% | -8.79 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.8 | 24W05 | 174 | -2.5 | -1.42% | -9.75 | 115.7 | 135 | 154.2 | 173.5 | 192.8 | 212.1 | 231.4 | 250.7 | 269.9 | 24W04 | 176.5 | +1 | +0.57% | -9.15 | 116.6 | 136 | 155.4 | 174.8 | 194.3 | 213.7 | 233.1 | 252.6 | 272 | 24W03 | 175.5 | -4.5 | -2.5% | -10.6 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.2 | 274.9 | 24W02 | 180 | -4.5 | -2.44% | -8.61 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256 | 275.7 | 24W01 | 184.5 | -10 | -5.14% | -6.09 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.1 | 235.8 | 255.4 | 275 | 23W52 | 194.5 | 0 | 0% | -0.69 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 | 215.4 | 235 | 254.6 | 274.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 194.5 | -2 | -1.02% | +0.1 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 | 23W50 | 196.5 | +3 | +1.55% | +1.85 | 115.8 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 | 23W49 | 193.5 | -11.5 | -5.61% | +0.72 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.8 | 269 | 23W48 | 205 | 0 | 0% | +7.33 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 | 23W47 | 205 | -1.5 | -0.73% | +7.76 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 | 209.3 | 228.3 | 247.3 | 266.3 | 23W46 | 206.5 | -14 | -6.35% | +9.59 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 | 23W45 | 220.5 | +27.5 | +14.2% | +18.1 | 112 | 130.7 | 149.4 | 168 | 186.7 | 205.4 | 224 | 242.7 | 261.4 | 23W44 | 193 | -10.5 | -5.16% | +4.94 | 110.4 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239.1 | 257.5 | 23W43 | 203.5 | +20 | +10.9% | +10.7 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 | 202.2 | 220.6 | 239 | 257.4 | 23W42 | 183.5 | +10 | +5.76% | +0.02 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.8 | 23W41 | 173.5 | -3 | -1.7% | -6.27 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.1 | 240.6 | 259.2 | 23W40 | 176.5 | +2 | +1.15% | -5.61 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 | 23W39 | 174.5 | -2 | -1.13% | -7.77 | 113.5 | 132.4 | 151.4 | 170.3 | 189.2 | 208.1 | 227 | 246 | 264.9 | 23W38 | 176.5 | -9.5 | -5.11% | -8.26 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.9 | 250.1 | 269.3 | 23W37 | 186 | +7 | +3.91% | -4.6 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.4 | 272.9 | 23W36 | 179 | -16 | -8.21% | -9.26 | 118.4 | 138.1 | 157.8 | 177.5 | 197.3 | 217 | 236.7 | 256.4 | 276.2 | 23W35 | 195 | +13.5 | +7.44% | -3.41 | 121.1 | 141.3 | 161.5 | 181.7 | 201.9 | 222.1 | 242.3 | 262.4 | 282.6 | 23W34 | 181.5 | -2.5 | -1.36% | -11.6 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 | 225.8 | 246.4 | 266.9 | 287.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 184 | -0.5 | -0.27% | -11.7 | 125 | 145.8 | 166.6 | 187.5 | 208.3 | 229.1 | 250 | 270.8 | 291.6 | 23W32 | 184.5 | -7.5 | -3.91% | -12.7 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.8 | 295.9 | 23W31 | 192 | -6.5 | -3.27% | -10.4 | 128.6 | 150.1 | 171.5 | 192.9 | 214.4 | 235.8 | 257.3 | 278.7 | 300.1 | 23W30 | 198.5 | -6.5 | -3.17% | -9.14 | 131.1 | 152.9 | 174.8 | 196.6 | 218.5 | 240.3 | 262.2 | 284 | 305.8 | 23W29 | 205 | +7 | +3.54% | -7.55 | 133 | 155.2 | 177.4 | 199.6 | 221.7 | 243.9 | 266.1 | 288.2 | 310.4 | 23W28 | 198 | -7 | -3.41% | -12.2 | 135.3 | 157.8 | 180.3 | 202.9 | 225.4 | 248 | 270.5 | 293 | 315.6 | 23W27 | 205 | -11 | -5.09% | -11.4 | 138.8 | 161.9 | 185 | 208.2 | 231.3 | 254.4 | 277.6 | 300.7 | 323.8 | 23W26 | 216 | +6 | +2.86% | -8.67 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.2 | 283.8 | 307.4 | 331.1 | 23W25 | 210 | -6 | -2.78% | -12.7 | 144.3 | 168.3 | 192.3 | 216.4 | 240.4 | 264.5 | 288.5 | 312.6 | 336.6 | 23W24 | 216 | -23 | -9.62% | -11.8 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.4 | 342.9 | 23W23 | 239 | -0.5 | -0.21% | -3.58 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 | 272.7 | 297.5 | 322.2 | 347 | 23W22 | 239.5 | +19 | +8.62% | -3.96 | 149.6 | 174.6 | 199.5 | 224.4 | 249.4 | 274.3 | 299.3 | 324.2 | 349.1 | 23W21 | 220.5 | -3 | -1.34% | -12.3 | 150.9 | 176 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.1 | 23W20 | 223.5 | -0.5 | -0.22% | -12.2 | 152.8 | 178.3 | 203.8 | 229.2 | 254.7 | 280.2 | 305.6 | 331.1 | 356.6 | 23W19 | 224 | -21 | -8.57% | -13.4 | 155.2 | 181.1 | 207 | 232.8 | 258.7 | 284.6 | 310.4 | 336.3 | 362.2 | 23W18 | 245 | +4 | +1.66% | -7.12 | 158.3 | 184.6 | 211 | 237.4 | 263.8 | 290.1 | 316.5 | 342.9 | 369.3 | 23W17 | 241 | -12 | -4.74% | -9.11 | 159.1 | 185.6 | 212.1 | 238.6 | 265.2 | 291.7 | 318.2 | 344.7 | 371.2 | 23W16 | 253 | -21.5 | -7.83% | -4.68 | 159.3 | 185.8 | 212.3 | 238.9 | 265.4 | 292 | 318.5 | 345 | 371.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 274.5 | +2 | +0.73% | +4.05 | 158.3 | 184.7 | 211 | 237.4 | 263.8 | 290.2 | 316.6 | 343 | 369.3 | 23W14 | 272.5 | +5.5 | +2.06% | +4.3 | 156.8 | 182.9 | 209 | 235.1 | 261.3 | 287.4 | 313.5 | 339.7 | 365.8 | 23W13 | 267 | -2 | -0.74% | +3.01 | 155.5 | 181.4 | 207.4 | 233.3 | 259.2 | 285.1 | 311 | 337 | 362.9 | 23W12 | 269 | +15 | +5.91% | +4.02 | 155.2 | 181 | 206.9 | 232.8 | 258.6 | 284.5 | 310.3 | 336.2 | 362.1 | 23W11 | 254 | -4.5 | -1.74% | -1.02 | 154 | 179.6 | 205.3 | 231 | 256.6 | 282.3 | 307.9 | 333.6 | 359.3 | 23W10 | 258.5 | -8.5 | -3.18% | +0.55 | 154.2 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.2 | 359.9 | 23W09 | 267 | +5 | +1.91% | +2.75 | 155.9 | 181.9 | 207.9 | 233.9 | 259.8 | 285.8 | 311.8 | 337.8 | 363.8 | 23W08 | 262 | -13.5 | -4.9% | +0.41 | 156.6 | 182.6 | 208.7 | 234.8 | 260.9 | 287 | 313.1 | 339.2 | 365.3 | 23W07 | 275.5 | -14.5 | -5% | +5.18 | 157.2 | 183.3 | 209.5 | 235.7 | 261.9 | 288.1 | 314.3 | 340.5 | 366.7 | 23W06 | 290 | +27 | +10.3% | +11.5 | 156.1 | 182.1 | 208.1 | 234.1 | 260.2 | 286.2 | 312.2 | 338.2 | 364.2 | 23W05 | 263 | +18.5 | +7.57% | +2.38 | 154.1 | 179.8 | 205.5 | 231.2 | 256.9 | 282.6 | 308.3 | 334 | 359.6 | 23W03 | 244.5 | +12.5 | +5.39% | -3.68 | 152.3 | 177.7 | 203.1 | 228.5 | 253.8 | 279.2 | 304.6 | 330 | 355.4 | 23W02 | 232 | -9.5 | -3.93% | -7.78 | 150.9 | 176.1 | 201.3 | 226.4 | 251.6 | 276.7 | 301.9 | 327 | 352.2 | 23W01 | 241.5 | -4 | -1.63% | -4.34 | 151.5 | 176.7 | 202 | 227.2 | 252.5 | 277.7 | 303 | 328.2 | 353.4 | 22W53 | 245.5 | -14 | -5.39% | -3.21 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 | 279 | 304.4 | 329.8 | 355.1 | 22W52 | 259.5 | +16.5 | +6.79% | +2.09 | 152.5 | 177.9 | 203.4 | 228.8 | 254.2 | 279.6 | 305 | 330.4 | 355.9 | 22W51 | 243 | -17 | -6.54% | -4.62 | 152.9 | 178.3 | 203.8 | 229.3 | 254.8 | 280.2 | 305.7 | 331.2 | 356.7 | 22W50 | 260 | -34.5 | -11.7% | +1.18 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334 | 359.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 294.5 | +13.5 | +4.8% | +13.8 | 155.3 | 181.2 | 207.1 | 233 | 258.8 | 284.7 | 310.6 | 336.5 | 362.4 | 22W48 | 281 | +6 | +2.18% | +8.7 | 155.1 | 181 | 206.8 | 232.6 | 258.5 | 284.4 | 310.2 | 336 | 361.9 | 22W47 | 275 | +22.5 | +8.91% | +6.29 | 155.2 | 181.1 | 207 | 232.9 | 258.7 | 284.6 | 310.5 | 336.4 | 362.2 | 22W46 | 252.5 | +5 | +2.02% | +0.35 | 151 | 176.1 | 201.3 | 226.5 | 251.6 | 276.8 | 301.9 | 327.1 | 352.3 | 22W45 | 247.5 | +24 | +10.7% | +0.88 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 | 269.9 | 294.4 | 319 | 343.5 | 22W44 | 223.5 | +8.5 | +3.95% | -6.8 | 143.9 | 167.9 | 191.8 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.7 | 22W43 | 215 | -28.5 | -11.7% | -9.33 | 142.3 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 332 | 22W42 | 243.5 | -13.5 | -5.25% | +3.67 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.9 | 305.4 | 328.8 | 22W41 | 257 | +4.5 | +1.78% | +12.2 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 | 22W40 | 252.5 | -14.5 | -5.43% | +13.7 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 | 22W39 | 267 | -4.5 | -1.66% | +23.8 | 129.4 | 151 | 172.6 | 194.2 | 215.7 | 237.3 | 258.9 | 280.4 | 302 | 22W38 | 271.5 | -13 | -4.57% | +28.5 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.8 | 295.9 | 22W37 | 284.5 | -5.5 | -1.9% | +38.5 | 123.2 | 143.8 | 164.3 | 184.8 | 205.4 | 225.9 | 246.5 | 267 | 287.5 | 22W36 | 290 | +6 | +2.11% | +46.9 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 | 217.1 | 236.9 | 256.6 | 276.3 | 22W35 | 284 | +101.5 | +55.6% | +50.3 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 | 22W34 | 182.5 | +11.5 | +6.73% | +0.66 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 199.4 | 217.6 | 235.7 | 253.8 | 22W33 | 171 | -4.5 | -2.56% | -5.61 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 | 22W32 | 175.5 | -13 | -6.9% | -3.69 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.5 | 218.7 | 236.9 | 255.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 188.5 | +2.5 | +1.34% | +2.57 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.1 | 220.5 | 238.9 | 257.3 | 22W30 | 186 | +19 | +11.4% | +0.96 | 110.5 | 129 | 147.4 | 165.8 | 184.2 | 202.7 | 221.1 | 239.5 | 257.9 | 22W29 | 167 | -1 | -0.6% | -10.2 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.6 | 260.2 | 22W28 | 168 | -1 | -0.59% | -10.8 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 | 22W27 | 169 | -41 | -19.5% | -11.7 | 114.8 | 133.9 | 153 | 172.2 | 191.3 | 210.4 | 229.6 | 248.7 | 267.8 | 22W26 | 210 | +16 | +8.25% | +7.95 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 | 214 | 233.4 | 252.9 | 272.4 | 22W25 | 194 | +13.5 | +7.48% | -0.79 | 117.3 | 136.9 | 156.4 | 176 | 195.5 | 215.1 | 234.6 | 254.2 | 273.8 | 22W24 | 180.5 | -0.5 | -0.28% | -8.93 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.5 | 22W23 | 181 | -3 | -1.63% | -9.74 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.8 | 22W22 | 184 | +3.5 | +1.94% | -10.3 | 123.1 | 143.6 | 164.1 | 184.6 | 205.2 | 225.7 | 246.2 | 266.7 | 287.2 | 22W21 | 180.5 | -4.5 | -2.43% | -14.1 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294.1 | 22W20 | 185 | -10.5 | -5.37% | -14.4 | 129.6 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.5 | 22W19 | 195.5 | +1 | +0.51% | -11.4 | 132.4 | 154.5 | 176.6 | 198.7 | 220.7 | 242.8 | 264.9 | 287 | 309 | 22W18 | 194.5 | -13 | -6.27% | -13.2 | 134.4 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.7 | 22W17 | 207.5 | +9 | +4.53% | -8.81 | 136.5 | 159.3 | 182 | 204.8 | 227.5 | 250.3 | 273 | 295.8 | 318.6 | 22W16 | 198.5 | -8.5 | -4.11% | -13.8 | 138.2 | 161.2 | 184.2 | 207.3 | 230.3 | 253.3 | 276.4 | 299.4 | 322.4 | 22W15 | 207 | -4 | -1.9% | -12.1 | 141.3 | 164.8 | 188.3 | 211.9 | 235.4 | 259 | 282.5 | 306 | 329.6 | 22W14 | 211 | -12 | -5.38% | -12.7 | 145 | 169.1 | 193.3 | 217.5 | 241.6 | 265.8 | 289.9 | 314.1 | 338.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 223 | -5.5 | -2.41% | -9.88 | 148.5 | 173.2 | 198 | 222.7 | 247.5 | 272.2 | 297 | 321.7 | 346.4 | 22W12 | 228.5 | +17.5 | +8.29% | -9.59 | 151.6 | 176.9 | 202.2 | 227.5 | 252.7 | 278 | 303.3 | 328.6 | 353.8 | 22W11 | 211 | -30 | -12.4% | -18.3 | 155 | 180.9 | 206.7 | 232.5 | 258.4 | 284.2 | 310.1 | 335.9 | 361.7 | 22W10 | 241 | -6.5 | -2.63% | -8.9 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 | 291 | 317.4 | 343.9 | 370.4 | 22W09 | 247.5 | -11.5 | -4.44% | -8.18 | 161.7 | 188.7 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.4 | 22W08 | 259 | +13.5 | +5.5% | -4.87 | 163.4 | 190.6 | 217.8 | 245 | 272.3 | 299.5 | 326.7 | 354 | 381.2 | 22W07 | 245.5 | +6.5 | +2.72% | -9.77 | 163.2 | 190.5 | 217.7 | 244.9 | 272.1 | 299.3 | 326.5 | 353.7 | 380.9 | 22W05 | 239 | -0.5 | -0.21% | -12 | 163 | 190.2 | 217.4 | 244.6 | 271.7 | 298.9 | 326.1 | 353.2 | 380.4 | 22W04 | 239.5 | -4 | -1.64% | -12.4 | 164.1 | 191.4 | 218.8 | 246.2 | 273.5 | 300.8 | 328.2 | 355.6 | 382.9 | 22W03 | 243.5 | -21.5 | -8.11% | -11.3 | 164.8 | 192.3 | 219.7 | 247.2 | 274.7 | 302.1 | 329.6 | 357 | 384.5 | 22W02 | 265 | -22.5 | -7.83% | -2.72 | 163.5 | 190.7 | 217.9 | 245.2 | 272.4 | 299.7 | 326.9 | 354.2 | 381.4 | 22W01 | 287.5 | +0.5 | +0.17% | +8.49 | 159 | 185.5 | 212 | 238.5 | 265 | 291.5 | 318 | 344.5 | 371 | 21W52 | 287 | -4.5 | -1.54% | +11.7 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334 | 359.7 | 21W51 | 291.5 | -10.5 | -3.48% | +16.8 | 149.7 | 174.7 | 199.7 | 224.6 | 249.6 | 274.5 | 299.5 | 324.4 | 349.4 | 21W50 | 302 | +11 | +3.78% | +25.2 | 144.7 | 168.9 | 193 | 217.1 | 241.2 | 265.4 | 289.5 | 313.6 | 337.7 | 21W49 | 291 | -15 | -4.9% | +25.1 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 | 255.9 | 279.1 | 302.4 | 325.7 | 21W48 | 306 | +23 | +8.13% | +36 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.4 | 314.9 | 21W47 | 283 | +26.5 | +10.3% | +30.7 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.1 | 259.8 | 281.4 | 303 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 256.5 | +15.5 | +6.43% | +22.8 | 125.3 | 146.2 | 167 | 187.9 | 208.8 | 229.7 | 250.6 | 271.5 | 292.3 | 21W45 | 241 | -21 | -8.02% | +18.1 | 122.4 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 | 21W44 | 262 | +7.5 | +2.95% | +30.3 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.3 | 281.4 | 21W43 | 254.5 | +40 | +18.6% | +30.1 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 | 21W42 | 214.5 | +46 | +27.3% | +12.2 | 114.7 | 133.8 | 153 | 172.1 | 191.2 | 210.3 | 229.4 | 248.6 | 267.7 | 21W41 | 168.5 | -14.5 | -7.92% | -11.5 | 114.3 | 133.3 | 152.3 | 171.4 | 190.4 | 209.5 | 228.5 | 247.6 | 266.6 | 21W40 | 183 | -8 | -4.19% | -5.39 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.4 | 270.8 | 21W39 | 191 | +8 | +4.37% | -2.88 | 118 | 137.7 | 157.3 | 177 | 196.7 | 216.3 | 236 | 255.6 | 275.3 | 21W38 | 183 | -7 | -3.68% | -7.67 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.5 | 21W37 | 190 | -1.5 | -0.78% | -5.53 | 120.7 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.6 | 21W36 | 191.5 | -4 | -2.05% | -5.95 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 | 224 | 244.3 | 264.7 | 285.1 | 21W35 | 195.5 | +12 | +6.54% | -4.51 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 | 21W34 | 183.5 | -11.5 | -5.9% | -10.8 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.7 | 267.3 | 287.9 | 21W33 | 195 | -6 | -2.99% | -5.94 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 228 | 248.8 | 269.5 | 290.2 | 21W32 | 201 | +8 | +4.15% | -3.81 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.6 | 292.5 | 21W31 | 193 | -3 | -1.53% | -8.78 | 126.9 | 148.1 | 169.3 | 190.4 | 211.6 | 232.7 | 253.9 | 275 | 296.2 | 21W30 | 196 | -8.5 | -4.16% | -8.79 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.8 | 21W29 | 204.5 | -3 | -1.45% | -5.59 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 259.9 | 281.6 | 303.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 207.5 | -17.5 | -7.78% | -5.45 | 131.7 | 153.6 | 175.6 | 197.5 | 219.5 | 241.4 | 263.4 | 285.3 | 307.2 | 21W27 | 225 | +14 | +6.64% | +0.91 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.8 | 312.1 | 21W26 | 211 | -10 | -4.52% | -6.72 | 135.7 | 158.3 | 181 | 203.6 | 226.2 | 248.8 | 271.4 | 294 | 316.7 | 21W25 | 221 | -1.5 | -0.67% | -3.66 | 137.6 | 160.6 | 183.5 | 206.4 | 229.4 | 252.3 | 275.3 | 298.2 | 321.1 | 21W24 | 222.5 | +16.5 | +8.01% | -3.98 | 139 | 162.2 | 185.4 | 208.6 | 231.7 | 254.9 | 278.1 | 301.2 | 324.4 | 21W23 | 206 | -1 | -0.48% | -12.2 | 140.8 | 164.3 | 187.8 | 211.2 | 234.7 | 258.2 | 281.6 | 305.1 | 328.6 | 21W22 | 207 | +1.5 | +0.73% | -13.5 | 143.5 | 167.5 | 191.4 | 215.3 | 239.2 | 263.2 | 287.1 | 311 | 334.9 | 21W21 | 205.5 | -11 | -5.08% | -15.6 | 146 | 170.3 | 194.7 | 219 | 243.3 | 267.7 | 292 | 316.4 | 340.7 | 21W20 | 216.5 | -18.5 | -7.87% | -11.7 | 147.2 | 171.7 | 196.2 | 220.8 | 245.3 | 269.8 | 294.4 | 318.9 | 343.4 | 21W19 | 235 | -1 | -0.42% | -4.31 | 147.3 | 171.9 | 196.5 | 221 | 245.6 | 270.1 | 294.7 | 319.2 | 343.8 | 21W18 | 236 | +17.5 | +8.01% | -2.36 | 145 | 169.2 | 193.4 | 217.5 | 241.7 | 265.9 | 290 | 314.2 | 338.4 | 21W17 | 218.5 | -23 | -9.52% | -8.75 | 143.7 | 167.6 | 191.6 | 215.5 | 239.5 | 263.4 | 287.4 | 311.3 | 335.2 | 21W16 | 241.5 | -11.5 | -4.55% | +1.49 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.8 | 285.6 | 309.4 | 333.1 | 21W15 | 253 | -14 | -5.24% | +6.98 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.2 | 283.8 | 307.4 | 331.1 | 21W14 | 267 | +14.5 | +5.74% | +13.3 | 141.3 | 164.9 | 188.5 | 212 | 235.6 | 259.1 | 282.7 | 306.2 | 329.8 | 21W13 | 252.5 | +1 | +0.4% | +8.46 | 139.7 | 163 | 186.2 | 209.5 | 232.8 | 256.1 | 279.4 | 302.7 | 325.9 | 21W12 | 251.5 | -9.5 | -3.64% | +8.53 | 139 | 162.2 | 185.4 | 208.6 | 231.7 | 254.9 | 278.1 | 301.2 | 324.4 | 21W11 | 261 | -4 | -1.51% | +13.2 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.8 | 322.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 265 | +4.5 | +1.73% | +14.7 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.4 | 323.5 | 21W09 | 260.5 | +29.5 | +12.8% | +11.7 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.7 | 303 | 326.4 | 21W08 | 231 | +11 | +5% | -1.35 | 140.5 | 163.9 | 187.3 | 210.7 | 234.2 | 257.6 | 281 | 304.4 | 327.8 | 21W06 | 220 | +35.5 | +19.2% | -7.19 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.2 | 331.9 | 21W05 | 184.5 | -22.5 | -10.9% | -24 | 145.7 | 170 | 194.3 | 218.6 | 242.9 | 267.2 | 291.5 | 315.8 | 340 | 21W04 | 207 | +8 | +4.02% | -17.6 | 150.7 | 175.9 | 201 | 226.1 | 251.2 | 276.4 | 301.5 | 326.6 | 351.7 | 21W03 | 199 | -23.5 | -10.6% | -24 | 157 | 183.2 | 209.4 | 235.5 | 261.7 | 287.9 | 314 | 340.2 | 366.4 | 21W02 | 222.5 | -18.5 | -7.68% | -18.5 | 163.7 | 191 | 218.3 | 245.6 | 272.8 | 300.1 | 327.4 | 354.7 | 382 | 21W01 | 241 | +10 | +4.33% | -14.7 | 169.6 | 197.8 | 226.1 | 254.4 | 282.6 | 310.9 | 339.1 | 367.4 | 395.7 | 20W52 | 231 | -7.5 | -3.14% | -20.5 | 174.2 | 203.3 | 232.3 | 261.3 | 290.4 | 319.4 | 348.5 | 377.5 | 406.5 | 20W51 | 238.5 | +1 | +0.42% | -20.5 | 180 | 210.1 | 240.1 | 270.1 | 300.1 | 330.1 | 360.1 | 390.1 | 420.1 | 20W50 | 237.5 | -28.5 | -10.7% | -23.4 | 186 | 217 | 248 | 279 | 310 | 341 | 372 | 403 | 433.9 | 20W49 | 266 | -26 | -8.9% | -15.6 | 189.1 | 220.7 | 252.2 | 283.7 | 315.2 | 346.8 | 378.3 | 409.8 | 441.3 | 20W48 | 292 | +18 | +6.57% | -8.13 | 190.7 | 222.5 | 254.3 | 286.1 | 317.8 | 349.6 | 381.4 | 413.2 | 445 | 20W47 | 274 | +5.5 | +2.05% | -14.4 | 192.1 | 224.1 | 256.1 | 288.1 | 320.2 | 352.2 | 384.2 | 416.2 | 448.2 | 20W46 | 268.5 | -27.5 | -9.29% | -16.5 | 193 | 225.2 | 257.3 | 289.5 | 321.7 | 353.8 | 386 | 418.2 | 450.3 | 20W45 | 296 | +3 | +1.02% | -8.12 | 193.3 | 225.5 | 257.7 | 289.9 | 322.2 | 354.4 | 386.6 | 418.8 | 451 | 20W44 | 293 | -50 | -14.6% | -7.47 | 190 | 221.7 | 253.3 | 285 | 316.7 | 348.3 | 380 | 411.6 | 443.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 343 | -1 | -0.29% | +11.2 | 185 | 215.8 | 246.7 | 277.5 | 308.3 | 339.2 | 370 | 400.8 | 431.7 | 20W42 | 344 | -5.5 | -1.57% | +15.4 | 178.9 | 208.7 | 238.5 | 268.3 | 298.1 | 327.9 | 357.7 | 387.6 | 417.4 | 20W41 | 349.5 | +7.5 | +2.19% | +20.5 | 174.1 | 203.1 | 232.1 | 261.1 | 290.1 | 319.1 | 348.1 | 377.2 | 406.2 | 20W40 | 342 | -15 | -4.2% | +16.2 | 176.6 | 206.1 | 235.5 | 264.9 | 294.4 | 323.8 | 353.3 | 382.7 | 412.1 | 20W39 | 357 | -10 | -2.72% | +21.8 | 175.9 | 205.2 | 234.6 | 263.9 | 293.2 | 322.5 | 351.8 | 381.2 | 410.5 | 20W38 | 367 | +61 | +19.9% | +29.6 | 170 | 198.3 | 226.6 | 254.9 | 283.3 | 311.6 | 339.9 | 368.2 | 396.6 | 20W37 | 306 | +6 | +2% | +11.5 | 164.6 | 192 | 219.5 | 246.9 | 274.3 | 301.8 | 329.2 | 356.7 | 384.1 | 20W36 | 300 | -22 | -6.83% | +13.6 | 158.4 | 184.9 | 211.3 | 237.7 | 264.1 | 290.5 | 316.9 | 343.3 | 369.7 | 20W35 | 322 | +28.5 | +9.71% | +27.1 | 152 | 177.3 | 202.6 | 228 | 253.3 | 278.6 | 304 | 329.3 | 354.6 | 20W34 | 293.5 | +18.5 | +6.73% | +22.7 | 143.6 | 167.5 | 191.4 | 215.3 | 239.3 | 263.2 | 287.1 | 311 | 335 | 20W33 | 275 | +50.5 | +22.5% | +21.5 | 135.8 | 158.4 | 181 | 203.7 | 226.3 | 248.9 | 271.6 | 294.2 | 316.8 | 20W32 | 224.5 | +39.5 | +21.4% | +5.64 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.5 | 20W31 | 185 | -25 | -11.9% | -7.98 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.4 | 281.5 | 20W30 | 210 | -30 | -12.5% | +9.88 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.6 | 20W29 | 240 | -165 | -40.7% | +33.9 | 107.5 | 125.4 | 143.4 | 161.3 | 179.2 | 197.1 | 215 | 233 | 250.9 | 20W28 | 405 | +78.5 | +24% | +147 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 | 20W27 | 326.5 | +98.5 | +43.2% | +142 | 80.89 | 94.38 | 107.9 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 | 20W26 | 228 | -23 | -9.16% | +104 | 66.97 | 78.14 | 89.3 | 100.5 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 251 | +78.5 | +45.5% | +161 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 105.6 | 115.2 | 124.8 | 134.4 | 20W24 | 172.5 | +12.5 | +7.81% | +120 | 47 | 54.83 | 62.67 | 70.5 | 78.33 | 86.17 | 94 | 101.8 | 109.7 | 20W23 | 160 | +20.5 | +14.7% | +138 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.24 | 93.95 | 20W22 | 139.5 | +14.5 | +11.6% | +144 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.07 | 20W21 | 125 | +29.2 | +30.5% | +156 | 29.32 | 34.21 | 39.1 | 43.99 | 48.87 | 53.76 | 58.65 | 63.54 | 68.42 | 20W20 | 95.8 | +20.6 | +27.4% | +130 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 | 20W19 | 75.2 | +19.2 | +34.3% | +107 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.34 | 50.98 | 20W18 | 56 | +0.9 | +1.63% | +71.1 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 | 20W17 | 55.1 | +16.95 | +44.4% | +80.3 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 | 20W16 | 38.15 | +8.2 | +27.4% | +33.6 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 20W15 | 29.95 | +5.05 | +20.3% | +7.42 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.03 | 20W14 | 24.9 | 0 | 0% | -10.6 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 | 20W13 | 24.9 | +3.55 | +16.6% | -12 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 | 20W12 | 21.35 | -5.15 | -19.4% | -25.9 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 | 20W11 | 26.5 | -4.7 | -15.1% | -9.93 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 | 20W10 | 31.2 | -0.1 | -0.32% | +5.49 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 | 20W09 | 31.3 | +1.3 | +4.33% | +6.23 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 | 20W08 | 30 | +1.2 | +4.17% | +2.42 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 28.8 | +1.45 | +5.3% | -1.63 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 | 20W06 | 27.35 | -0.45 | -1.62% | -6.36 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 | 20W05 | 27.8 | -1.35 | -4.63% | -4.72 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 | 20W04 | 29.15 | -0.1 | -0.34% | +0.11 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.86 | 40.77 | 20W03 | 29.25 | -0.35 | -1.18% | +0.82 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.72 | 40.62 | 20W02 | 29.6 | -0.9 | -2.95% | +2.39 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 | 20W01 | 30.5 | -1.2 | -3.79% | +6.02 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 | 19W52 | 31.7 | +2.35 | +8.01% | +11 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 19W51 | 29.35 | +0.85 | +2.98% | +3.47 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 19W50 | 28.5 | -1.25 | -4.2% | +0.53 | 17.01 | 19.84 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 | 19W49 | 29.75 | +0.7 | +2.41% | +4.75 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 19W48 | 29.05 | -0.75 | -2.52% | +2.3 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 | 19W47 | 29.8 | +1.9 | +6.81% | +4.75 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.3 | 34.14 | 36.98 | 39.83 | 19W46 | 27.9 | +0.95 | +3.53% | -1.93 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.3 | 34.14 | 36.98 | 39.83 | 19W45 | 26.95 | -0.1 | -0.37% | -5.63 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.12 | 39.98 | 19W44 | 27.05 | -0.7 | -2.52% | -5.8 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 | 19W43 | 27.75 | -0.15 | -0.54% | -3.68 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 | 19W42 | 27.9 | +0.1 | +0.36% | -3.49 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 27.8 | -0.1 | -0.36% | -4.2 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.73 | 40.63 | 19W40 | 27.9 | -1.15 | -3.96% | -4.02 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 | 19W39 | 29.05 | -0.1 | -0.34% | -0.26 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.87 | 40.78 | 19W38 | 29.15 | 0 | 0% | +0.33 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 | 19W37 | 29.15 | -0.55 | -1.85% | +0.53 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 | 19W36 | 29.7 | -0.05 | -0.17% | +2.56 | 17.37 | 20.27 | 23.17 | 26.06 | 28.96 | 31.85 | 34.75 | 37.65 | 40.54 | 19W35 | 29.75 | -0.05 | -0.17% | +3.31 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.31 | 19W34 | 29.8 | +0.5 | +1.71% | +4.06 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 | 19W33 | 29.3 | +0.3 | +1.03% | +3.09 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 | 19W32 | 29 | +0.7 | +2.47% | +2.71 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.71 | 39.53 | 19W31 | 28.3 | -0.7 | -2.41% | +0.73 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.33 | 19W30 | 29 | -0.35 | -1.19% | +3.02 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 | 19W29 | 29.35 | +0.9 | +3.16% | +4.13 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 19W28 | 28.45 | -0.2 | -0.7% | +0.89 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 19W27 | 28.65 | +0.55 | +1.96% | +1.17 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 | 19W26 | 28.1 | -0.3 | -1.06% | -0.95 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 | 19W25 | 28.4 | -0.25 | -0.87% | -0.24 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 | 39.86 | 19W24 | 28.65 | +1.05 | +3.8% | +0.28 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 27.6 | -0.1 | -0.36% | -3.6 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 | 19W22 | 27.7 | +0.7 | +2.59% | -4.66 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 | 19W21 | 27 | +0.15 | +0.56% | -8.01 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 | 19W20 | 26.85 | -0.35 | -1.29% | -9.58 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.57 | 19W19 | 27.2 | -1.8 | -6.21% | -9.09 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.9 | 41.89 | 19W18 | 29 | -0.45 | -1.53% | -3.28 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|