* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 24.05 | +0.4 | +1.69% | -4.42 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
24W16 | 23.65 | -0.75 | -3.07% | -6.81 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
24W15 | 24.4 | +0.95 | +4.05% | -4.9 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.36 | 35.92 |
24W14 | 23.45 | -0.5 | -2.09% | -9.35 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
24W13 | 23.95 | -0.25 | -1.03% | -8.68 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.1 | 36.72 |
24W12 | 24.2 | +0.1 | +0.41% | -8.51 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 |
24W11 | 24.1 | -1.25 | -4.93% | -9.71 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
24W10 | 25.35 | -1.55 | -5.76% | -5.86 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35.01 | 37.7 |
24W09 | 26.9 | 0 | 0% | -0.65 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
24W08 | 26.9 | -0.65 | -2.36% | -1.49 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
24W07 | 27.55 | +1.45 | +5.56% | +0.01 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 |
24W06 | 26.1 | -0.4 | -1.51% | -6.7 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.37 | 39.16 |
24W05 | 26.5 | -0.35 | -1.3% | -6.83 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 |
24W04 | 26.85 | -0.45 | -1.65% | -6.55 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 |
24W03 | 27.3 | +0.15 | +0.55% | -6 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.76 | 40.66 |
24W02 | 27.15 | -0.95 | -3.38% | -7.44 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
24W01 | 28.1 | +1.25 | +4.66% | -5.37 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.57 |
23W52 | 26.85 | -0.5 | -1.83% | -11.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 27.35 | +0.2 | +0.74% | -9.92 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 |
23W50 | 27.15 | -0.15 | -0.55% | -11.1 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.7 | 42.76 |
23W49 | 27.3 | -2.6 | -8.7% | -11.4 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 |
23W48 | 29.9 | -0.1 | -0.33% | -3.68 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.35 | 43.46 |
23W47 | 30 | -3.1 | -9.37% | -3.41 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 |
23W46 | 33.1 | +0.9 | +2.8% | +6.66 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 |
23W45 | 32.2 | +1.95 | +6.45% | +4.79 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.94 | 43.02 |
23W44 | 30.25 | -0.65 | -2.1% | -1.26 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.83 | 42.89 |
23W43 | 30.9 | -0.15 | -0.48% | +0.29 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.06 | 43.14 |
23W42 | 31.05 | -0.85 | -2.66% | +0.05 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.35 | 43.45 |
23W41 | 31.9 | -2.7 | -7.8% | +2.46 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 |
23W40 | 34.6 | +5.6 | +19.3% | +10.2 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.84 | 43.98 |
23W39 | 29 | -0.7 | -2.36% | -8.56 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
23W38 | 29.7 | -1.1 | -3.57% | -9.09 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 |
23W37 | 30.8 | +0.65 | +2.16% | -8.24 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
23W36 | 30.15 | +0.05 | +0.17% | -12 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
23W35 | 30.1 | +0.4 | +1.35% | -13.8 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 |
23W34 | 29.7 | +0.6 | +2.06% | -16.7 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 29.1 | -1.9 | -6.13% | -20.7 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 |
23W32 | 31 | -1.55 | -4.76% | -17.8 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.04 | 52.82 |
23W31 | 32.55 | -1.25 | -3.7% | -15.6 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
23W30 | 33.8 | +1.45 | +4.48% | -13.5 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
23W29 | 32.35 | -3.15 | -8.87% | -17.4 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 |
23W28 | 35.5 | -3.05 | -7.91% | -9.71 | 23.59 | 27.52 | 31.46 | 35.39 | 39.32 | 43.25 | 47.18 | 51.12 | 55.05 |
23W27 | 38.55 | -2.85 | -6.88% | -2.2 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
23W26 | 41.4 | +0.05 | +0.12% | +5.81 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 | 43.04 | 46.95 | 50.86 | 54.78 |
23W25 | 41.35 | +1.3 | +3.25% | +7.34 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 |
23W24 | 40.05 | +1.75 | +4.57% | +6.06 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
23W23 | 38.3 | -1.7 | -4.25% | +3.58 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 |
23W22 | 40 | -2.95 | -6.87% | +10 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.26 | 50.9 |
23W21 | 42.95 | +0.3 | +0.7% | +20.2 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
23W20 | 42.65 | +1 | +2.4% | +22.5 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
23W19 | 41.65 | +2.1 | +5.31% | +22.4 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.24 | 47.64 |
23W18 | 39.55 | +4.65 | +13.3% | +18.4 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
23W17 | 34.9 | +0.6 | +1.75% | +7.02 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
23W16 | 34.3 | -2.45 | -6.67% | +7.23 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 36.75 | +1.95 | +5.6% | +17.2 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 |
23W14 | 34.8 | +1.25 | +3.73% | +14.2 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 |
23W13 | 33.55 | +2.1 | +6.68% | +13 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.56 |
23W12 | 31.45 | +1.6 | +5.36% | +7.83 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
23W11 | 29.85 | -0.4 | -1.32% | +3.47 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 |
23W10 | 30.25 | -1.6 | -5.02% | +5.41 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.17 |
23W09 | 31.85 | +0.8 | +2.58% | +12.2 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.74 |
23W08 | 31.05 | -1.35 | -4.17% | +11.2 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
23W07 | 32.4 | -1.3 | -3.86% | +17.5 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 |
23W06 | 33.7 | +4.6 | +15.8% | +24.6 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.87 |
23W05 | 29.1 | +2.3 | +8.58% | +10.2 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 |
23W03 | 26.8 | +0.75 | +2.88% | +3.05 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
23W02 | 26.05 | +0.9 | +3.58% | +1.04 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.09 |
23W01 | 25.15 | +0.4 | +1.62% | -2.02 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
22W53 | 24.75 | -2 | -7.48% | -3.81 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 |
22W52 | 26.75 | -0.6 | -2.19% | +3.88 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 |
22W51 | 27.35 | -0.5 | -1.8% | +6.06 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.1 |
22W50 | 27.85 | +1.6 | +6.1% | +7.95 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 26.25 | +0.35 | +1.35% | +1.85 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 28.35 | 30.93 | 33.51 | 36.08 |
22W48 | 25.9 | -0.4 | -1.52% | -0.16 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 |
22W47 | 26.3 | +0.6 | +2.33% | +0.74 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
22W46 | 25.7 | +0.3 | +1.18% | -2.02 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.48 | 34.1 | 36.72 |
22W45 | 25.4 | +1.55 | +6.5% | -3.83 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 |
22W44 | 23.85 | 0 | 0% | -10.5 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
22W43 | 23.85 | -0.75 | -3.05% | -12.1 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
22W42 | 24.6 | -1.35 | -5.2% | -10.1 | 16.43 | 19.16 | 21.9 | 24.64 | 27.38 | 30.11 | 32.85 | 35.59 | 38.33 |
22W41 | 25.95 | +0.95 | +3.8% | -5.68 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 |
22W40 | 25 | -2.25 | -8.26% | -9.12 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
22W39 | 27.25 | -0.25 | -0.91% | -0.49 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
22W38 | 27.5 | 0 | 0% | +0.73 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
22W37 | 27.5 | -0.95 | -3.34% | +1.17 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.33 | 38.05 |
22W36 | 28.45 | +0.4 | +1.43% | +4.27 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
22W35 | 28.05 | +0.15 | +0.54% | +3.11 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.09 |
22W34 | 27.9 | -0.15 | -0.53% | +2.79 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.28 | 38 |
22W33 | 28.05 | -0.4 | -1.41% | +3.24 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
22W32 | 28.45 | -1.6 | -5.32% | +4.83 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 30.05 | +2.9 | +10.7% | +10.5 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.34 | 38.06 |
22W30 | 27.15 | +0.8 | +3.04% | -0.06 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
22W29 | 26.35 | +0.45 | +1.74% | -4.77 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 |
22W28 | 25.9 | +2.5 | +10.7% | -7.97 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 |
22W27 | 23.4 | -2.75 | -10.5% | -19 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.54 | 40.43 |
22W26 | 26.15 | +0.2 | +0.77% | -11.2 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 |
22W25 | 25.95 | -2.9 | -10.1% | -13 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
22W24 | 28.85 | +1.45 | +5.29% | -4.46 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.25 | 42.27 |
22W23 | 27.4 | +0.15 | +0.55% | -9.7 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.44 | 42.48 |
22W22 | 27.25 | -1 | -3.54% | -11 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 |
22W21 | 28.25 | +0.6 | +2.17% | -8.52 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
22W20 | 27.65 | -1.45 | -4.98% | -11.3 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.5 | 43.62 |
22W19 | 29.1 | -0.65 | -2.18% | -8.62 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 |
22W18 | 29.75 | -3.95 | -11.7% | -7.85 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
22W17 | 33.7 | +1.2 | +3.69% | +2.9 | 19.65 | 22.92 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
22W16 | 32.5 | -3 | -8.45% | -0.87 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
22W15 | 35.5 | +4.7 | +15.3% | +7.24 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
22W14 | 30.8 | -0.1 | -0.32% | -7.5 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 30.9 | 0 | 0% | -8.91 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 | 37.32 | 40.71 | 44.1 | 47.49 |
22W12 | 30.9 | +0.15 | +0.49% | -10.1 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.1 |
22W11 | 30.75 | -0.45 | -1.44% | -11.3 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
22W10 | 31.2 | +0.75 | +2.46% | -9.42 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
22W09 | 30.45 | -1.4 | -4.4% | -11 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 |
22W08 | 31.85 | -4.75 | -13% | -6.17 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.52 |
22W07 | 36.6 | +1.8 | +5.17% | +9.02 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.64 | 47 |
22W05 | 34.8 | -1 | -2.79% | +6.48 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 |
22W04 | 35.8 | +1.65 | +4.83% | +12.1 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 |
22W03 | 34.15 | -2.5 | -6.82% | +9.62 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
22W02 | 36.65 | -1.35 | -3.55% | +19.8 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
22W01 | 38 | -0.95 | -2.44% | +27.3 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 | 32.84 | 35.82 | 38.8 | 41.79 |
21W52 | 38.95 | +2.45 | +6.71% | +34.5 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 |
21W51 | 36.5 | +1.4 | +3.99% | +30.2 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 |
21W50 | 35.1 | +7.35 | +26.5% | +28.7 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 30 | 32.73 | 35.46 | 38.19 |
21W49 | 27.75 | -0.55 | -1.94% | +4.43 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 |
21W48 | 28.3 | +1.45 | +5.4% | +6.93 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 |
21W47 | 26.85 | -0.15 | -0.56% | +2.06 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 27 | +2 | +8% | +2.62 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
21W45 | 25 | -0.05 | -0.2% | -5.36 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
21W44 | 25.05 | -0.65 | -2.53% | -6.17 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.7 | 37.37 |
21W43 | 25.7 | -1.2 | -4.46% | -4.57 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
21W42 | 26.9 | -0.05 | -0.19% | -0.43 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
21W41 | 26.95 | +0.5 | +1.89% | -0.23 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 |
21W40 | 26.45 | -0.3 | -1.12% | -1.8 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.02 | 37.71 |
21W39 | 26.75 | -0.05 | -0.19% | -0.32 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.89 | 37.57 |
21W38 | 26.8 | +0.85 | +3.28% | +0.27 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.75 | 37.42 |
21W37 | 25.95 | -0.4 | -1.52% | -2.54 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
21W36 | 26.35 | +0.1 | +0.38% | -1.03 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 31.95 | 34.61 | 37.27 |
21W35 | 26.25 | -0.65 | -2.42% | -1.44 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
21W34 | 26.9 | -1.45 | -5.11% | +1 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
21W33 | 28.35 | -0.3 | -1.05% | +6.93 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 |
21W32 | 28.65 | +0.55 | +1.96% | +8.81 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 |
21W31 | 28.1 | +1.3 | +4.85% | +6.67 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.25 | 36.88 |
21W30 | 26.8 | -0.05 | -0.19% | +1.54 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
21W29 | 26.85 | +0.9 | +3.47% | +1.07 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 25.95 | +0.8 | +3.18% | -2.82 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 |
21W27 | 25.15 | -0.2 | -0.79% | -6.68 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 |
21W26 | 25.35 | -0.15 | -0.59% | -7.01 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 |
21W25 | 25.5 | -0.4 | -1.54% | -7.47 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.82 | 38.58 |
21W24 | 25.9 | -0.6 | -2.26% | -6.98 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 | 30.63 | 33.41 | 36.19 | 38.98 |
21W23 | 26.5 | +0.25 | +0.95% | -5.68 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 |
21W22 | 26.25 | +0.95 | +3.75% | -7.18 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.76 | 39.59 |
21W21 | 25.3 | -0.7 | -2.69% | -11.2 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.91 |
21W20 | 26 | -2.8 | -9.72% | -9.65 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
21W19 | 28.8 | +0.05 | +0.17% | -0.53 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 |
21W18 | 28.75 | -0.3 | -1.03% | -0.66 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
21W17 | 29.05 | +0.4 | +1.4% | +0.51 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.47 |
21W16 | 28.65 | -0.5 | -1.72% | -0.75 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.52 | 40.41 |
21W15 | 29.15 | -0.05 | -0.17% | +0.96 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.53 | 40.42 |
21W14 | 29.2 | 0 | 0% | +0.77 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
21W13 | 29.2 | 0 | 0% | +0.88 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 |
21W12 | 29.2 | 0 | 0% | +0.73 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.68 | 40.58 |
21W11 | 29.2 | +0.3 | +1.04% | +0.56 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 28.9 | -0.25 | -0.86% | -0.96 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 |
21W09 | 29.15 | +0.3 | +1.04% | -0.67 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 |
21W08 | 28.85 | +0.55 | +1.94% | -2.34 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 |
21W06 | 28.3 | -0.35 | -1.22% | -4.8 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.65 | 41.62 |
21W05 | 28.65 | +0.4 | +1.42% | -4.51 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 |
21W04 | 28.25 | -0.3 | -1.05% | -6.74 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
21W03 | 28.55 | -0.2 | -0.7% | -6.69 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
21W02 | 28.75 | -1.75 | -5.74% | -6.8 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.18 |
21W01 | 30.5 | +1.7 | +5.9% | -2.2 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
20W52 | 28.8 | -0.95 | -3.19% | -7.78 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
20W51 | 29.75 | -0.1 | -0.34% | -5.35 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
20W50 | 29.85 | -1.2 | -3.86% | -5.46 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 | 34.73 | 37.89 | 41.04 | 44.2 |
20W49 | 31.05 | 0 | 0% | -1.9 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.82 | 37.98 | 41.14 | 44.31 |
20W48 | 31.05 | -0.65 | -2.05% | -1.9 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.82 | 37.98 | 41.14 | 44.31 |
20W47 | 31.7 | +0.45 | +1.44% | -0.02 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 |
20W46 | 31.25 | -0.65 | -2.04% | -1.5 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
20W45 | 31.9 | -0.5 | -1.54% | +0.14 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
20W44 | 32.4 | +0.2 | +0.62% | +1.26 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 32.2 | +0.4 | +1.26% | +0.81 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.53 | 44.72 |
20W42 | 31.8 | -1.35 | -4.07% | -0.93 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
20W41 | 33.15 | +2.05 | +6.59% | +2.31 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
20W40 | 31.1 | -0.3 | -0.96% | -5.29 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
20W39 | 31.4 | -0.2 | -0.63% | -5.9 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
20W38 | 31.6 | +0.75 | +2.43% | -7 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 37.37 | 40.77 | 44.17 | 47.57 |
20W37 | 30.85 | -0.2 | -0.64% | -10.8 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
20W36 | 31.05 | -0.75 | -2.36% | -11.5 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.12 |
20W35 | 31.8 | -0.15 | -0.47% | -11 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.05 |
20W34 | 31.95 | -0.95 | -2.89% | -11.8 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 |
20W33 | 32.9 | -0.85 | -2.52% | -10.2 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.27 |
20W32 | 33.75 | +2.05 | +6.47% | -8.42 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.6 |
20W31 | 31.7 | -2.55 | -7.45% | -14.6 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
20W30 | 34.25 | -1.45 | -4.06% | -7.91 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
20W29 | 35.7 | -3.15 | -8.11% | -3.52 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.81 |
20W28 | 38.85 | +0.85 | +2.24% | +5.61 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
20W27 | 38 | -1.3 | -3.31% | +4.87 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
20W26 | 39.3 | -0.2 | -0.51% | +10.3 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 39.5 | +2.1 | +5.61% | +13.1 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
20W24 | 37.4 | -2.25 | -5.67% | +9.7 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
20W23 | 39.65 | +1.9 | +5.03% | +17.2 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 |
20W22 | 37.75 | +0.4 | +1.07% | +11.7 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
20W21 | 37.35 | +1.45 | +4.04% | +10.2 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
20W20 | 35.9 | -1.05 | -2.84% | +5.08 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.41 | 47.83 |
20W19 | 36.95 | +4.05 | +12.3% | +7.59 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 | 48.08 |
20W18 | 32.9 | +1.1 | +3.46% | -4.17 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
20W17 | 31.8 | -1.05 | -3.2% | -8.52 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
20W16 | 32.85 | +1.15 | +3.63% | -6.64 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
20W15 | 31.7 | +1.7 | +5.67% | -10.7 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
20W14 | 30 | -0.4 | -1.32% | -15.9 | 21.42 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
20W13 | 30.4 | +1.85 | +6.48% | -15.6 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
20W12 | 28.55 | -5.45 | -16% | -21.2 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 |
20W11 | 34 | -5.35 | -13.6% | -7.43 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 |
20W10 | 39.35 | +0.6 | +1.55% | +7.41 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.63 | 51.29 |
20W09 | 38.75 | -2.25 | -5.49% | +7 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
20W08 | 41 | +2.8 | +7.33% | +14.2 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 38.2 | +1.4 | +3.8% | +7.54 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
20W06 | 36.8 | -1.7 | -4.42% | +4.12 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
20W05 | 38.5 | +1.2 | +3.22% | +9.1 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.4 |
20W04 | 37.3 | +0.55 | +1.5% | +6.92 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
20W03 | 36.75 | +2.35 | +6.83% | +6.1 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 |
20W02 | 34.4 | +0.2 | +0.58% | -0.32 | 20.71 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.32 |
20W01 | 34.2 | +0.7 | +2.09% | -1.07 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 |
19W52 | 33.5 | -1.25 | -3.6% | -3.37 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
19W51 | 34.75 | +2 | +6.11% | +1.07 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.13 |
19W50 | 32.75 | -1.15 | -3.39% | -3.41 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 |
19W49 | 33.9 | -0.8 | -2.31% | +0.73 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
19W48 | 34.7 | -1.35 | -3.74% | +4.06 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.68 |
19W47 | 36.05 | +0.2 | +0.56% | +9.66 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.74 | 46.02 |
19W46 | 35.85 | -0.25 | -0.69% | +11.1 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 |
19W45 | 36.1 | +2.85 | +8.57% | +13.8 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 |
19W44 | 33.25 | -0.85 | -2.49% | +6.77 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.49 | 43.6 |
19W43 | 34.1 | -1 | -2.85% | +10.7 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
19W42 | 35.1 | -0.05 | -0.14% | +15.1 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 35.15 | -0.35 | -0.99% | +16.7 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.17 | 42.18 |
19W40 | 35.5 | +5.75 | +19.3% | +18.9 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
19W39 | 29.75 | +1.15 | +4.02% | +1.11 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
19W38 | 28.6 | -0.85 | -2.89% | -2.56 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 |
19W37 | 29.45 | -0.45 | -1.51% | +0.41 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
19W36 | 29.9 | +1.35 | +4.73% | +2.03 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 |
19W35 | 28.55 | +0.25 | +0.88% | -2.11 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
19W34 | 28.3 | -0.3 | -1.05% | -2.93 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 |
19W33 | 28.6 | 0 | 0% | -2.03 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 |
19W32 | 28.6 | -0.2 | -0.69% | -1.95 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
19W31 | 28.8 | -1.25 | -4.16% | -1.55 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 |
19W30 | 30.05 | -0.35 | -1.15% | +2.4 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 |
19W29 | 30.4 | -1.3 | -4.1% | +3.51 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 |
19W28 | 31.7 | +1.9 | +6.38% | +7.6 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 |
19W27 | 29.8 | +1 | +3.47% | +1.08 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 |
19W26 | 28.8 | +0.45 | +1.59% | -2.59 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
19W25 | 28.35 | -0.75 | -2.58% | -4.76 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
19W24 | 29.1 | +1 | +3.56% | -2.96 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.98 | 41.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 28.1 | -0.3 | -1.06% | -6.51 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
19W22 | 28.4 | -0.4 | -1.39% | -5.92 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.26 |
19W21 | 28.8 | +0.5 | +1.77% | -4.95 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
19W20 | 28.3 | -1.4 | -4.71% | -6.92 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.57 |
19W19 | 29.7 | -0.3 | -1% | -2.78 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
19W18 | 30 | -0.35 | -1.15% | -1.74 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
19W17 | 30.35 | -1.25 | -3.96% | -0.65 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |