|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 153 | 152.5 | +0.5 | +0.33% | 1.97% | 153.5 | 155 | 152 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,082 | 1.66億 | 1,236 | 0.9張/筆 | 153元 | 4.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,100 | 1.68億 | 1,592 | 0.7張/筆 | 153.1元 | -1 (-0.65%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.33%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共650週) |
|
週成交價: 153元 (+7.5元/ +5.15%) | 成交均張: 2,142張/日 | 成交均額: 3.26億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第200高 | 近2週新高 | 首日上漲 (+7.5元/ +5.15%) | 第237高 | 近2週新低 | 第193高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 153元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 155 | 145.5 | 172 | 174 | 176.5 | 203.5 | 238 | 196 | 235 | 29.45 | 57 | - | - | 194.5 | 漲跌價 | -2 | +7.5 | -19 | -21 | -23.5 | -50.5 | -85 | -43 | -82 | +123.55 | +96 | - | - | -41.5 | 漲跌幅 | -1.29% | +5.15% | -11% | -12.1% | -13.3% | -24.8% | -35.7% | -21.9% | -34.9% | +420% | +168% | - | - | -21.3% | 振幅 | 3.23% | 8.93% | 14.5% | 20.7% | 24.1% | 53.8% | 46% | 84.4% | 82.6% | 1552% | 803% | - | - | 26.7% | 成交張數 | 3,675 | 1.07萬 | 2.99萬 | 4.88萬 | 12.3萬 | 39.7萬 | 73.5萬 | 261萬 | 333萬 | 459萬 | 604萬 | - | - | 16.2萬 | 成交金額 | 5.65億 | 16.3億 | 46.5億 | 79.4億 | 209億 | 784億 | 1,482億 | 6,076億 | 7,781億 | 1.06兆 | 1.13兆 | - | - | 279億 | 週轉率 | 0.81% | 2.35% | 6.58% | 10.7% | 27.1% | 87.2% | 161% | 572% | 732% | 1009% | 1327% | - | - | 35.6% |
結算價 153元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 144 | 157 | 144 | 153 | +7.5 | +5.15 | 8.93 | 10.7 | 2.14 | 16.3 | 3.26 | +0.36 | 0 | +0.06 | +0.42 | 6.14 | -0.22 | 13.9 | +0.03 | 0.16 | 1.15 | 24W16 | 5 | 166.5 | 169 | 145 | 145.5 | -26.5 | -15.4 | 14 | 19.2 | 3.84 | 30.2 | 6.04 | -1.04 | 0 | -0.39 | -1.43 | 6.13 | -1.76 | 14.1 | +0.02 | 0.13 | 0.92 | 24W15 | 5 | 172.5 | 178.5 | 171 | 172 | 0 | 0 | 4.36 | 8.78 | 1.76 | 15.3 | 3.07 | +0.45 | 0 | +0.07 | +0.52 | 6.15 | +0.07 | 15.8 | +0.05 | 0.11 | 0.68 | 24W14 | 3 | 180 | 180 | 170 | 172 | -3.5 | -1.99 | 5.7 | 7.49 | 2.5 | 13.1 | 4.37 | -1.08 | 0 | +0.07 | -1.01 | 5.51 | -0.03 | 15.8 | +0.05 | 0.06 | 0.36 | 24W13 | 5 | 173 | 177.5 | 169 | 175.5 | +3 | +1.74 | 4.93 | 8.42 | 1.68 | 14.7 | 2.93 | +0.31 | -0.03 | +0.05 | +0.33 | 5.66 | +0.08 | 15.8 | +0 | 0.01 | 0.07 | 24W12 | 5 | 169.5 | 176.5 | 164 | 172.5 | +4.5 | +2.68 | 7.44 | 8.32 | 1.66 | 14.1 | 2.82 | -0.07 | 0 | -0.09 | -0.16 | 5.55 | +0.17 | 15.7 | +0.01 | 0.01 | 0.05 | 24W11 | 5 | 172 | 173.5 | 167 | 168 | -3 | -1.75 | 3.8 | 9.34 | 1.87 | 15.9 | 3.18 | -1.11 | 0 | -0.01 | -1.12 | 5.55 | +0.07 | 15.6 | -0.02 | 0 | 0 | 24W10 | 5 | 173 | 186.5 | 161 | 171 | -3 | -1.72 | 14.7 | 26.2 | 5.24 | 45.8 | 9.16 | -1.48 | 0 | -0.08 | -1.57 | 5.66 | +0.4 | 15.5 | -0.01 | 0.02 | 0.14 | 24W09 | 4 | 176.5 | 182 | 173.5 | 174 | -2.5 | -1.42 | 4.82 | 7.67 | 1.92 | 13.6 | 3.41 | -0.85 | 0 | +0.1 | -0.75 | 5.8 | +0.3 | 15.1 | 0 | 0.03 | 0.19 | 24W08 | 5 | 179 | 182 | 175.5 | 176.5 | -0.5 | -0.28 | 3.67 | 6.69 | 1.34 | 11.9 | 2.38 | -0.52 | 0 | +0.14 | -0.38 | 5.9 | +0.34 | 14.8 | -0.01 | 0.03 | 0.23 | 24W07 | 2 | 172.5 | 177.5 | 171 | 177 | +4.5 | +2.61 | 3.77 | 3.48 | 1.74 | 6.06 | 3.03 | +0.37 | 0 | +0.09 | +0.46 | 5.99 | -0.02 | 14.5 | -0.06 | 0.04 | 0.3 | 24W06 | 1 | 174 | 175.5 | 172 | 172.5 | -1.5 | -0.86 | 2.01 | 1.1 | 1.1 | 1.91 | 1.91 | -0.04 | 0 | -0.02 | -0.06 | 5.91 | -0.03 | 14.5 | -0.01 | 0.1 | 0.71 | 24W05 | 5 | 176 | 177.5 | 171 | 174 | -2.5 | -1.42 | 3.68 | 5.8 | 1.16 | 10.1 | 2.02 | -0.04 | 0 | +0.01 | -0.03 | 5.93 | -0.27 | 14.5 | -0.1 | 0.11 | 0.75 | 24W04 | 5 | 180 | 183 | 173 | 176.5 | +1 | +0.57 | 5.7 | 8.99 | 1.8 | 16 | 3.2 | -0.71 | 0 | -0.15 | -0.86 | 5.81 | +0.22 | 14.8 | -0.01 | 0.21 | 1.44 | 24W03 | 5 | 180.5 | 183 | 170 | 175.5 | -4.5 | -2.5 | 7.22 | 13.2 | 2.65 | 23.2 | 4.64 | +0.09 | 0 | -0.17 | -0.08 | 5.83 | +0.06 | 14.6 | +0.02 | 0.22 | 1.55 | 24W02 | 5 | 184.5 | 185.5 | 180 | 180 | -4.5 | -2.44 | 2.98 | 6.71 | 1.34 | 12.2 | 2.45 | +0.49 | 0 | -0.05 | +0.44 | 5.88 | -0.2 | 14.5 | -0.05 | 0.2 | 1.38 | 24W01 | 4 | 194 | 196 | 181 | 184.5 | -10 | -5.14 | 7.71 | 9.79 | 2.45 | 18.4 | 4.59 | +0.08 | 0 | -0.22 | -0.15 | 5.91 | -0.34 | 14.7 | +0 | 0.25 | 1.68 | 23W52 | 5 | 195.5 | 202 | 192 | 194.5 | 0 | 0 | 5.14 | 11 | 2.2 | 21.5 | 4.31 | +0.44 | 0 | -0.09 | +0.35 | 5.92 | -0.45 | 15 | +0.04 | 0.25 | 1.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 197 | 198 | 189.5 | 194.5 | -2 | -1.02 | 4.33 | 6.6 | 1.32 | 12.7 | 2.55 | +0.04 | 0 | -0.41 | -0.38 | 5.83 | -0.05 | 15.5 | -0.05 | 0.21 | 1.35 | 23W50 | 5 | 193.5 | 198.5 | 191 | 196.5 | +3 | +1.55 | 3.88 | 10.2 | 2.05 | 19.9 | 3.97 | -0.19 | 0 | +0.03 | -0.16 | 5.71 | +0.2 | 15.5 | +0.01 | 0.26 | 1.67 | 23W49 | 5 | 207 | 208.5 | 193 | 193.5 | -11.5 | -5.61 | 7.56 | 15.6 | 3.12 | 31 | 6.2 | -0.6 | -0.58 | -0.31 | -1.49 | 5.99 | -0.01 | 15.3 | -0.01 | 0.25 | 1.64 | 23W48 | 5 | 207.5 | 211 | 203.5 | 205 | 0 | 0 | 3.66 | 14.7 | 2.94 | 30.4 | 6.07 | -1 | 0 | 0 | -1 | 5.61 | -0.08 | 15.4 | +0 | 0.26 | 1.71 | 23W47 | 5 | 207 | 211 | 202 | 205 | -1.5 | -0.73 | 4.36 | 17.3 | 3.47 | 35.7 | 7.14 | -0.42 | 0 | -0.07 | -0.49 | 5.71 | +0.17 | 15.4 | +0.01 | 0.26 | 1.69 | 23W46 | 5 | 223 | 226 | 205.5 | 206.5 | -14 | -6.35 | 9.3 | 42.6 | 8.52 | 91.5 | 18.3 | +0.06 | -0.59 | -0.49 | -1.02 | 5.79 | +0.21 | 15.3 | -0.17 | 0.25 | 1.66 | 23W45 | 5 | 195 | 253.5 | 191 | 220.5 | +27.5 | +14.2 | 32.4 | 98.4 | 19.7 | 226 | 45.2 | +1.84 | +1.16 | +0.2 | +3.2 | 6.38 | +0.61 | 15.1 | +0.21 | 0.42 | 2.82 | 23W44 | 5 | 202 | 204 | 191.5 | 193 | -10.5 | -5.16 | 6.14 | 18.5 | 3.71 | 36.5 | 7.3 | -0.48 | 0 | +0.19 | -0.28 | 5.79 | -0.29 | 14.5 | +0.02 | 0.21 | 1.47 | 23W43 | 5 | 183.5 | 206 | 182 | 203.5 | +20 | +10.9 | 13.1 | 34.3 | 6.85 | 66.8 | 13.4 | -0.77 | 0 | +0.63 | -0.14 | 5.96 | +1.62 | 14.7 | +0.11 | 0.19 | 1.28 | 23W42 | 5 | 174 | 193.5 | 171 | 183.5 | +10 | +5.76 | 13 | 21.9 | 4.38 | 40.7 | 8.14 | +0.53 | 0 | +0.28 | +0.82 | 5.95 | +0.49 | 13.1 | +0.04 | 0.08 | 0.58 | 23W41 | 3 | 176 | 179 | 172.5 | 173.5 | -3 | -1.7 | 3.68 | 3.2 | 1.07 | 5.61 | 1.87 | +0.45 | 0 | -0.01 | +0.44 | 5.85 | -0.02 | 12.6 | -0.01 | 0.04 | 0.3 | 23W40 | 5 | 176.5 | 179.5 | 167 | 176.5 | +2 | +1.15 | 7.16 | 7.65 | 1.53 | 13.2 | 2.64 | +0.49 | -0.02 | -0.03 | +0.45 | 6.04 | -0.21 | 12.7 | 0 | 0.05 | 0.39 | 23W39 | 4 | 177 | 182 | 171.5 | 174.5 | -2 | -1.13 | 5.95 | 5.89 | 1.47 | 10.4 | 2.59 | +0.21 | -0.02 | +0.08 | +0.27 | 5.95 | -0.14 | 12.9 | -0.01 | 0.05 | 0.38 | 23W38 | 5 | 187 | 189 | 174 | 176.5 | -9.5 | -5.11 | 8.06 | 6.45 | 1.29 | 11.6 | 2.33 | -0.39 | 0 | -0.16 | -0.55 | 6.09 | -0.01 | 13 | 0 | 0.06 | 0.43 | 23W37 | 5 | 179 | 188.5 | 177 | 186 | +7 | +3.91 | 6.42 | 7.83 | 1.57 | 14.3 | 2.86 | +0.77 | 0 | +0.14 | +0.91 | 6.33 | +0.28 | 13 | -0.01 | 0.06 | 0.44 | 23W36 | 5 | 195 | 195.5 | 174.5 | 179 | -16 | -8.21 | 10.8 | 12.5 | 2.5 | 22.9 | 4.57 | -1.53 | 0 | -0.11 | -1.65 | 5.98 | +0.37 | 12.7 | -0.05 | 0.06 | 0.5 | 23W35 | 5 | 183 | 203 | 179.5 | 195 | +13.5 | +7.44 | 12.9 | 14 | 2.8 | 27.3 | 5.45 | +0.31 | 0 | +0.25 | +0.56 | 6.29 | +0.1 | 12.4 | +0.03 | 0.11 | 0.92 | 23W34 | 5 | 184.5 | 190 | 180 | 181.5 | -2.5 | -1.36 | 5.43 | 6.6 | 1.32 | 12.2 | 2.44 | +0.76 | 0 | -0.04 | +0.71 | 6.35 | -0.16 | 12.3 | -0.02 | 0.08 | 0.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 183 | 189.5 | 170.5 | 184 | -0.5 | -0.27 | 10.3 | 15.4 | 3.08 | 27.8 | 5.55 | +2.18 | 0 | -0.32 | +1.86 | 6.25 | -0.68 | 12.4 | +0.02 | 0.11 | 0.85 | 23W32 | 5 | 191.5 | 191.5 | 181 | 184.5 | -7.5 | -3.91 | 5.47 | 9 | 1.8 | 16.7 | 3.34 | +0.06 | 0 | -0.09 | -0.03 | 6.09 | -0.24 | 13.1 | +0.03 | 0.09 | 0.69 | 23W31 | 4 | 199 | 200 | 186 | 192 | -6.5 | -3.27 | 7.05 | 9.19 | 2.3 | 17.7 | 4.43 | -0.23 | -0.09 | -0.1 | -0.42 | 5.98 | +0.02 | 13.3 | 0 | 0.06 | 0.46 | 23W30 | 5 | 205.5 | 208.5 | 195 | 198.5 | -6.5 | -3.17 | 6.59 | 10 | 2.01 | 20.3 | 4.06 | +0.22 | -0.12 | -0.24 | -0.15 | 5.85 | -0.19 | 13.3 | -0.01 | 0.06 | 0.49 | 23W29 | 5 | 209 | 215 | 201.5 | 205 | +7 | +3.54 | 6.82 | 18.8 | 3.76 | 39.2 | 7.84 | +0.37 | -0.06 | -0.15 | +0.17 | 6.48 | +0.12 | 13.5 | +0.01 | 0.07 | 0.55 | 23W28 | 5 | 213 | 214 | 189 | 198 | -7 | -3.41 | 12.2 | 14.4 | 2.88 | 28.8 | 5.76 | -1.58 | -0.04 | -0.25 | -1.86 | 6.48 | -0.64 | 13.4 | +0.02 | 0.07 | 0.5 | 23W27 | 5 | 216 | 216 | 204.5 | 205 | -11 | -5.09 | 5.32 | 11.9 | 2.38 | 25 | 5 | -2.25 | -0.1 | -0.27 | -2.62 | 6.52 | +0.17 | 14 | -0.03 | 0.04 | 0.31 | 23W26 | 5 | 209.5 | 227.5 | 205 | 216 | +6 | +2.86 | 10.7 | 16.4 | 3.29 | 35.9 | 7.18 | -1.05 | 0 | +0.05 | -1 | 6.91 | -0.02 | 13.9 | +0.03 | 0.07 | 0.53 | 23W25 | 3 | 216 | 222 | 210 | 210 | -6 | -2.78 | 5.56 | 5.78 | 1.93 | 12.4 | 4.14 | -0.56 | -0.13 | -0.44 | -1.13 | 7.01 | -0.17 | 13.9 | +0.01 | 0.05 | 0.33 | 23W24 | 5 | 240.5 | 245.5 | 207.5 | 216 | -23 | -9.62 | 15.9 | 14.1 | 2.83 | 32.4 | 6.49 | -0.04 | 0 | -0.05 | -0.09 | 7.1 | -0.82 | 14.1 | -0.01 | 0.04 | 0.26 | 23W23 | 5 | 240 | 243 | 233 | 239 | -0.5 | -0.21 | 4.18 | 10.4 | 2.07 | 24.6 | 4.93 | +1.58 | -0.14 | -0.02 | +1.41 | 7.28 | -0.78 | 14.9 | -0.05 | 0.04 | 0.28 | 23W22 | 5 | 221.5 | 244 | 219.5 | 239.5 | +19 | +8.62 | 11.1 | 12.3 | 2.47 | 28.6 | 5.72 | +1.19 | 0 | +0.56 | +1.75 | 6.62 | +0.23 | 15.7 | -0.01 | 0.09 | 0.57 | 23W21 | 5 | 223.5 | 234 | 218.5 | 220.5 | -3 | -1.34 | 6.94 | 12.8 | 2.56 | 29 | 5.81 | -0.17 | +0 | -0.02 | -0.2 | 6.43 | -0.21 | 15.4 | -0.03 | 0.1 | 0.67 | 23W20 | 5 | 223.5 | 233 | 217.5 | 223.5 | -0.5 | -0.22 | 6.92 | 17.6 | 3.52 | 39.6 | 7.92 | +1.75 | -0.74 | -0.11 | +0.89 | 6.42 | -0.72 | 15.6 | +0.03 | 0.13 | 0.84 | 23W19 | 5 | 247 | 247.5 | 221 | 224 | -21 | -8.57 | 10.8 | 21.1 | 4.22 | 49.2 | 9.84 | -1.69 | -1.08 | -0.27 | -3.05 | 6.58 | -0.88 | 16.4 | 0 | 0.1 | 0.62 | 23W18 | 4 | 241.5 | 251.5 | 241.5 | 245 | +4 | +1.66 | 4.15 | 13 | 3.25 | 32.2 | 8.04 | +0.28 | -0.26 | +0.16 | +0.18 | 7.02 | +0.25 | 17.2 | -0.07 | 0.1 | 0.59 | 23W17 | 5 | 251 | 256 | 234.5 | 241 | -12 | -4.74 | 8.5 | 26.5 | 5.3 | 64.6 | 12.9 | -3.21 | -0.28 | -0.05 | -3.54 | 6.83 | -0.59 | 17 | -0.05 | 0.17 | 1.01 | 23W16 | 5 | 275 | 286 | 253 | 253 | -21.5 | -7.83 | 12 | 34.2 | 6.84 | 93.3 | 18.7 | -1.58 | +0.33 | -0.61 | -1.86 | 6.95 | -1.06 | 17.6 | -0.11 | 0.23 | 1.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 273 | 287 | 266 | 274.5 | +2 | +0.73 | 7.71 | 25.8 | 5.17 | 71.2 | 14.2 | +0.13 | -0.06 | +0.18 | +0.25 | 7.2 | +1.35 | 18.6 | +0.02 | 0.33 | 1.79 | 23W14 | 2 | 264 | 275.5 | 263.5 | 272.5 | +5.5 | +2.06 | 4.49 | 10.7 | 5.36 | 29.1 | 14.6 | +1.7 | 0 | +0.08 | +1.78 | 7.28 | +0.08 | 17.3 | +0.03 | 0.31 | 1.8 | 23W13 | 5 | 269 | 275 | 261 | 267 | -2 | -0.74 | 5.2 | 29.9 | 5.99 | 80.5 | 16.1 | +0.51 | +0.11 | +0 | +0.62 | 7.18 | -0.07 | 17.2 | -0.02 | 0.28 | 1.61 | 23W12 | 5 | 252.5 | 269.5 | 249 | 269 | +15 | +5.91 | 8.07 | 24.6 | 4.92 | 64.4 | 12.9 | +0.95 | -0.33 | +0.16 | +0.78 | 7.41 | +0.9 | 17.3 | +0.13 | 0.3 | 1.72 | 23W11 | 5 | 252.5 | 264 | 246 | 254 | -4.5 | -1.74 | 6.96 | 25.1 | 5.02 | 64.1 | 12.8 | +0.84 | -0.75 | -0.05 | +0.03 | 7.23 | -0.16 | 16.4 | +0.06 | 0.17 | 1.04 | 23W10 | 5 | 265 | 273 | 256.5 | 258.5 | -8.5 | -3.18 | 6.18 | 21.9 | 4.38 | 58.1 | 11.6 | -1.8 | 0 | -0.18 | -1.97 | 6.84 | -0.3 | 16.5 | +0.01 | 0.11 | 0.65 | 23W09 | 3 | 262 | 276 | 260 | 267 | +5 | +1.91 | 6.11 | 13.8 | 4.61 | 37 | 12.3 | -1.79 | 0 | +0.11 | -1.69 | 7.12 | +0.19 | 16.8 | +0.01 | 0.1 | 0.56 | 23W08 | 5 | 303 | 303 | 258 | 262 | -13.5 | -4.9 | 16.3 | 45.4 | 9.08 | 126 | 25.3 | -3.69 | -0.16 | -0.03 | -3.88 | 7.37 | +0.13 | 16.6 | +0.06 | 0.08 | 0.49 | 23W07 | 5 | 291 | 291.5 | 269 | 275.5 | -14.5 | -5 | 7.76 | 28.2 | 5.65 | 78.5 | 15.7 | -1.36 | -0.55 | -0.17 | -2.08 | 7.8 | +0.44 | 16.5 | +0.02 | 0.03 | 0.16 | 23W06 | 5 | 266 | 296.5 | 265 | 290 | +27 | +10.3 | 12 | 69.7 | 13.9 | 196 | 39.3 | +3.45 | +0.56 | -0.03 | +3.97 | 8.37 | +0.56 | 16.1 | -0.58 | 0.01 | 0.05 | 23W05 | 5 | 246 | 270.5 | 244.5 | 263 | +18.5 | +7.57 | 10.6 | 46.4 | 9.28 | 122 | 24.3 | +2.58 | +0.25 | +0.42 | +3.25 | 7.77 | -0.31 | 15.5 | +0.02 | 0.59 | 3.82 | 23W03 | 2 | 232.5 | 246 | 230.5 | 244.5 | +12.5 | +5.39 | 6.68 | 16.1 | 8.06 | 38.7 | 19.4 | +0.77 | -0.33 | +0.03 | +0.48 | 7.75 | -0.06 | 15.8 | +0.01 | 0.57 | 3.59 | 23W02 | 5 | 245.5 | 247.5 | 225.5 | 232 | -9.5 | -3.93 | 9.11 | 36.6 | 7.31 | 86.1 | 17.2 | -1.26 | -0.54 | +0.06 | -1.74 | 7.66 | -1.23 | 15.9 | -0.13 | 0.56 | 3.5 | 23W01 | 4 | 245.5 | 248.5 | 239 | 241.5 | -4 | -1.63 | 3.87 | 21.6 | 5.41 | 52.7 | 13.2 | -0.84 | 0 | +0.02 | -0.82 | 7.69 | +0.7 | 17.1 | -0.23 | 0.68 | 4 | 22W53 | 5 | 262 | 269.5 | 241.5 | 245.5 | -14 | -5.39 | 10.8 | 54.7 | 10.9 | 139 | 27.9 | -1.82 | +0.14 | -0.24 | -1.92 | 7.44 | +0.41 | 16.4 | -0.19 | 0.92 | 5.58 | 22W52 | 5 | 241 | 264.5 | 236 | 259.5 | +16.5 | +6.79 | 11.7 | 45.2 | 9.05 | 114 | 22.7 | -2.9 | +0.02 | +0.31 | -2.56 | 7.91 | +0.57 | 16 | +0.24 | 1.1 | 6.89 | 22W51 | 5 | 256 | 265.5 | 242.5 | 243 | -17 | -6.54 | 8.85 | 44.1 | 8.82 | 112 | 22.4 | -2.94 | -0.16 | -0.2 | -3.3 | 7.94 | -0.33 | 15.4 | -0.04 | 0.86 | 5.59 | 22W50 | 5 | 295.5 | 309.5 | 258.5 | 260 | -34.5 | -11.7 | 17.3 | 74.5 | 14.9 | 209 | 41.8 | -1.28 | -0.94 | -0.37 | -2.59 | 8.65 | -0.45 | 15.8 | -0.28 | 0.9 | 5.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 279.5 | 302 | 275.5 | 294.5 | +13.5 | +4.8 | 9.43 | 72 | 14.4 | 211 | 42.2 | -0.02 | -0.26 | +0.16 | -0.12 | 8.85 | +1.76 | 16.2 | -0.07 | 1.19 | 7.33 | 22W48 | 5 | 275 | 300 | 262 | 281 | +6 | +2.18 | 13.8 | 95.1 | 19 | 269 | 53.8 | +1.59 | +0.71 | -0.24 | +2.07 | 8.71 | +1.03 | 14.4 | +0.16 | 1.25 | 8.68 | 22W47 | 5 | 256 | 279 | 247 | 275 | +22.5 | +8.91 | 12.7 | 53.6 | 10.7 | 139 | 27.8 | -1.16 | +0.3 | +0.39 | -0.46 | 8.24 | +1.8 | 13.4 | -0.19 | 1.09 | 8.13 | 22W46 | 5 | 249.5 | 264.5 | 241.5 | 252.5 | +5 | +2.02 | 9.29 | 49 | 9.79 | 123 | 24.6 | +2.99 | +0.27 | -0.03 | +3.23 | 8.46 | +0.3 | 11.6 | -0.06 | 1.28 | 11 | 22W45 | 5 | 225 | 251 | 224.5 | 247.5 | +24 | +10.7 | 11.9 | 42.9 | 8.59 | 103 | 20.6 | -0.58 | +0.67 | +0.24 | +0.33 | 8 | +0.32 | 11.3 | +0.15 | 1.34 | 11.9 | 22W44 | 5 | 220 | 234.5 | 201 | 223.5 | +8.5 | +3.95 | 15.6 | 50.7 | 10.1 | 111 | 22.2 | -0.41 | -0.06 | +0.07 | -0.39 | 8.39 | +0.72 | 11 | +0.39 | 1.19 | 10.8 | 22W43 | 5 | 239 | 247 | 215 | 215 | -28.5 | -11.7 | 13.1 | 44.8 | 8.97 | 103 | 20.7 | -2.29 | +0.18 | -0.11 | -2.22 | 8.53 | -0.64 | 10.3 | -0.24 | 0.8 | 7.79 | 22W42 | 4 | 251 | 261 | 230 | 243.5 | -13.5 | -5.25 | 12.1 | 50.5 | 12.6 | 124 | 31.1 | -1.07 | +0.87 | -0.02 | -0.22 | 8.96 | +0.3 | 10.9 | -0.03 | 1.04 | 9.49 | 22W41 | 5 | 245 | 269 | 233 | 257 | +4.5 | +1.78 | 14.3 | 65.9 | 13.2 | 165 | 33 | -2.17 | +1.56 | +0.03 | -0.58 | 8.48 | +0.72 | 10.6 | -0.11 | 1.07 | 10.1 | 22W40 | 5 | 266 | 266 | 226 | 252.5 | -14.5 | -5.43 | 15 | 77.5 | 15.5 | 188 | 37.7 | +1.46 | +0.36 | -0.66 | +1.16 | 8.8 | -1.51 | 9.9 | +0.15 | 1.18 | 11.9 | 22W39 | 5 | 270 | 271.5 | 251 | 267 | -4.5 | -1.66 | 7.55 | 62.2 | 12.4 | 162 | 32.4 | -1.38 | 0 | +0.02 | -1.36 | 8.46 | +2.02 | 11.4 | +0.22 | 1.03 | 9.02 | 22W38 | 5 | 287 | 301.5 | 269 | 271.5 | -13 | -4.57 | 11.4 | 42.1 | 8.41 | 120 | 24.1 | -0.58 | +0.02 | -0.01 | -0.58 | 8.38 | +2.49 | 9.4 | +0.11 | 0.81 | 8.63 | 22W37 | 4 | 293 | 294 | 256.5 | 284.5 | -5.5 | -1.9 | 12.9 | 11.3 | 2.84 | 30.8 | 7.71 | +2.19 | 0 | +0.88 | +3.07 | 8.38 | -0.56 | 6.9 | -0.74 | 0.7 | 10.1 | 22W36 | 5 | 276.5 | 303 | 276.5 | 290 | +6 | +2.11 | 9.33 | 20 | 4 | 57.7 | 11.5 | +2.9 | 0 | +1.15 | +4.05 | 8.18 | +0.18 | 7.46 | +0.42 | 1.43 | 19.2 | 22W35 | 5 | 200.5 | 286 | 200.5 | 284 | +101.5 | +55.6 | 46.8 | 63.9 | 12.8 | 161 | 32.2 | +1.94 | 0 | +0.91 | +2.85 | 7.83 | +4.22 | 7.28 | +0.98 | 1.01 | 13.9 | 22W34 | 5 | 171 | 184 | 169.5 | 182.5 | +11.5 | +6.73 | 8.48 | 16.8 | 3.37 | 29.6 | 5.91 | -0.77 | 0 | +0.3 | -0.47 | 7.28 | +0.84 | 3.06 | 0 | 0.03 | 1.04 | 22W33 | 5 | 173 | 175 | 169 | 171 | -4.5 | -2.56 | 3.42 | 9.12 | 1.82 | 15.6 | 3.12 | -1.36 | 0 | +0.02 | -1.34 | 7.49 | +0.3 | 2.22 | -0.02 | 0.03 | 1.49 | 22W32 | 5 | 188 | 188 | 166.5 | 175.5 | -13 | -6.9 | 11.4 | 15 | 3 | 26.3 | 5.26 | 0 | -0.36 | +0.12 | -0.24 | 7.73 | +0.12 | 1.92 | +0.03 | 0.06 | 2.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 188.5 | 198.5 | 182 | 188.5 | +2.5 | +1.34 | 8.87 | 30.1 | 6.02 | 57.4 | 11.5 | +1.12 | +0.1 | +0 | +1.22 | 8.16 | +1 | 1.8 | +0.02 | 0.03 | 1.61 | 22W30 | 5 | 168.5 | 188 | 168 | 186 | +19 | +11.4 | 12 | 15.8 | 3.15 | 28.1 | 5.62 | +1.12 | 0 | +0.15 | +1.28 | 8.17 | +0.8 | 0.8 | +0.01 | 0.01 | 1 | 22W29 | 5 | 168 | 173 | 162 | 167 | -1 | -0.6 | 6.55 | 11.7 | 2.34 | 19.7 | 3.95 | -0.02 | 0 | +0.04 | +0.02 | 8 | | | | | | 22W28 | 5 | 169.5 | 183 | 155.5 | 168 | -1 | -0.59 | 16.3 | 37.4 | 7.47 | 63.5 | 12.7 | -1.11 | -0.43 | +0.02 | -1.52 | 8.04 | | | | | | 22W27 | 5 | 208.5 | 208.5 | 167 | 169 | -41 | -19.5 | 19.8 | 48 | 9.61 | 91.6 | 18.3 | -2.93 | -0.68 | -0.03 | -3.64 | 8.28 | | | | | | 22W26 | 5 | 195 | 214 | 187.5 | 210 | +16 | +8.25 | 13.7 | 58 | 11.6 | 116 | 23.2 | -1.76 | +1.57 | +0.08 | -0.12 | 8.94 | | | | | | 22W25 | 5 | 179 | 196 | 165.5 | 194 | +13.5 | +7.48 | 16.9 | 38 | 7.61 | 70.3 | 14.1 | -1.23 | 0 | +0 | -1.23 | 9.22 | | | | | | 22W24 | 5 | 181 | 187.5 | 171 | 180.5 | -0.5 | -0.28 | 9.12 | 19.4 | 3.88 | 34.6 | 6.93 | -4.76 | +0.1 | +0 | -4.65 | 9.34 | | | | | | 22W23 | 4 | 184.5 | 191 | 179 | 181 | -3 | -1.63 | 6.52 | 33.5 | 8.37 | 62.7 | 15.7 | -1.55 | +0.09 | +0 | -1.46 | 11.2 | | | | | | 22W22 | 5 | 180.5 | 184.5 | 175.5 | 184 | +3.5 | +1.94 | 4.99 | 11.6 | 2.33 | 21 | 4.2 | -0.55 | 0 | +0 | -0.54 | 13.5 | | | | | | 22W21 | 5 | 188 | 190 | 176.5 | 180.5 | -4.5 | -2.43 | 7.3 | 12 | 2.39 | 21.7 | 4.33 | -1.23 | 0 | +0.01 | -1.22 | 13.6 | | | | | | 22W20 | 5 | 195 | 195.5 | 182.5 | 185 | -10.5 | -5.37 | 6.65 | 9.87 | 1.97 | 18.5 | 3.71 | -1.94 | +0.4 | 0 | -1.54 | 13.7 | | | | | | 22W19 | 4 | 205 | 211.5 | 194 | 195.5 | +1 | +0.51 | 9 | 9.34 | 2.34 | 18.9 | 4.73 | -0.14 | 0 | +0 | -0.14 | 14.3 | | | | | | 22W18 | 5 | 205 | 210 | 190.5 | 194.5 | -13 | -6.27 | 9.4 | 11.2 | 2.23 | 22.2 | 4.44 | -0.44 | 0 | 0 | -0.45 | 14.2 | | | | | | 22W17 | 5 | 199.5 | 219 | 196 | 207.5 | +9 | +4.53 | 11.6 | 18.4 | 3.68 | 38.5 | 7.69 | -1.73 | 0 | +0.01 | -1.72 | 13.8 | | | | | | 22W16 | 5 | 207 | 209 | 197.5 | 198.5 | -8.5 | -4.11 | 5.56 | 9.1 | 1.82 | 18.3 | 3.67 | -1.71 | 0 | -0.03 | -1.75 | 13.5 | | | | | | 22W15 | 3 | 211 | 216 | 205 | 207 | -4 | -1.9 | 5.21 | 5.65 | 1.88 | 11.8 | 3.93 | -1.46 | 0 | -0.04 | -1.51 | 12.7 | | | | | | 22W14 | 5 | 223 | 240 | 209.5 | 211 | -12 | -5.38 | 13.7 | 18.8 | 3.77 | 42.4 | 8.49 | -1.45 | 0 | -0.09 | -1.54 | 12.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 229 | 239.5 | 223 | 223 | -5.5 | -2.41 | 7.22 | 10.7 | 2.15 | 24.6 | 4.92 | -1.07 | 0 | +0.01 | -1.06 | 12.8 | | | | | | 22W12 | 5 | 210.5 | 232.5 | 195 | 228.5 | +17.5 | +8.29 | 17.8 | 17 | 3.39 | 36.2 | 7.25 | -1.19 | 0 | +0.01 | -1.18 | 13 | | | | | | 22W11 | 5 | 236 | 236.5 | 209 | 211 | -30 | -12.4 | 11.4 | 12.8 | 2.55 | 27.9 | 5.58 | +0.29 | 0 | -0.1 | +0.19 | 13.2 | | | | | | 22W10 | 4 | 248 | 254.5 | 240 | 241 | -6.5 | -2.63 | 5.86 | 5.36 | 1.34 | 13.3 | 3.32 | +0.07 | 0 | -0.09 | -0.02 | 13.2 | | | | | | 22W09 | 5 | 257.5 | 268 | 240 | 247.5 | -11.5 | -4.44 | 10.8 | 10.8 | 2.16 | 27.3 | 5.46 | -0.29 | 0 | -0.09 | -0.38 | 13.3 | | | | | | 22W08 | 5 | 242 | 265 | 240.5 | 259 | +13.5 | +5.5 | 9.98 | 10.7 | 2.15 | 27.2 | 5.44 | +0.13 | 0 | -0.01 | +0.12 | 13.2 | | | | | | 22W07 | 5 | 239 | 261 | 234 | 245.5 | +6.5 | +2.72 | 11.3 | 8.26 | 1.65 | 20.7 | 4.14 | -0.43 | 0 | +0.05 | -0.38 | 13.2 | | | | | | 22W05 | 3 | 236.5 | 241.5 | 228.5 | 239 | -0.5 | -0.21 | 5.43 | 5.84 | 1.95 | 13.7 | 4.55 | -0.17 | 0 | -0.09 | -0.26 | 13.2 | | | | | | 22W04 | 5 | 244 | 253.5 | 239 | 239.5 | -4 | -1.64 | 5.95 | 7.19 | 1.44 | 17.7 | 3.55 | +0.12 | -0.22 | -0.04 | -0.13 | 13.3 | | | | | | 22W03 | 5 | 264.5 | 270 | 242 | 243.5 | -21.5 | -8.11 | 10.6 | 9.07 | 1.81 | 23.2 | 4.63 | +0.35 | -0.02 | -0.11 | +0.21 | 13.1 | | | | | | 22W02 | 5 | 286.5 | 287.5 | 257 | 265 | -22.5 | -7.83 | 10.6 | 10.1 | 2.02 | 27.5 | 5.5 | +0.72 | -0.41 | -0.17 | +0.14 | 13 | | | | | | 22W01 | 4 | 288 | 294.5 | 280 | 287.5 | +0.5 | +0.17 | 5.05 | 7.66 | 1.92 | 22 | 5.51 | +0.42 | -0.1 | -0.07 | +0.25 | 12.8 | | | | | | 21W52 | 5 | 293 | 296.5 | 277 | 287 | -4.5 | -1.54 | 6.69 | 8.75 | 1.75 | 25.1 | 5.02 | -0.06 | 0 | -0.11 | -0.17 | 12.8 | | | | | | 21W51 | 5 | 306.5 | 311 | 277 | 291.5 | -10.5 | -3.48 | 11.3 | 16.7 | 3.33 | 48.8 | 9.76 | -0.22 | +0 | -0.1 | -0.31 | 12.9 | | | | | | 21W50 | 5 | 295 | 312.5 | 291 | 302 | +11 | +3.78 | 7.39 | 18.1 | 3.62 | 54.5 | 10.9 | -0.65 | 0 | -0.05 | -0.7 | 12.9 | | | | | | 21W49 | 5 | 298 | 303 | 275.5 | 291 | -15 | -4.9 | 8.99 | 26.3 | 5.25 | 75.8 | 15.2 | +0.03 | 0 | -0.09 | -0.06 | 13.1 | | | | | | 21W48 | 5 | 289.5 | 338 | 287 | 306 | +23 | +8.13 | 18 | 47.7 | 9.55 | 148 | 29.6 | -0.02 | +0.75 | +0.07 | +0.8 | 13.2 | | | | | | 21W47 | 5 | 254 | 291.5 | 251.5 | 283 | +26.5 | +10.3 | 15.6 | 20.5 | 4.1 | 56.1 | 11.2 | +1.82 | 0 | +0.07 | +1.9 | 13.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 242 | 258 | 239 | 256.5 | +15.5 | +6.43 | 7.88 | 11.1 | 2.21 | 27.7 | 5.53 | +0.06 | 0 | +0.08 | +0.13 | 13.3 | | | | | | 21W45 | 5 | 262.5 | 278 | 236.5 | 241 | -21 | -8.02 | 15.8 | 19.9 | 3.97 | 50.6 | 10.1 | -0.38 | 0 | +0.03 | -0.35 | 13.5 | | | | | | 21W44 | 5 | 263 | 271 | 245 | 262 | +7.5 | +2.95 | 10.2 | 13.8 | 2.75 | 36 | 7.2 | +1.36 | 0 | +0.06 | +1.41 | 14.5 | | | | | | 21W43 | 5 | 214.5 | 264 | 213 | 254.5 | +40 | +18.6 | 23.8 | 34.4 | 6.89 | 81.4 | 16.3 | +5.96 | 0 | +0.04 | +6.01 | 14.5 | | | | | | 21W42 | 4 | 173.5 | 214.5 | 171.5 | 214.5 | +46 | +27.3 | 25.5 | 25 | 6.25 | 48.5 | 12.1 | +2.18 | -0.04 | +0.24 | +2.37 | 12.8 | | | | | | 21W41 | 5 | 184.5 | 185 | 165 | 168.5 | -14.5 | -7.92 | 10.9 | 8.7 | 1.74 | 14.9 | 2.98 | -0.94 | 0 | -0.05 | -0.99 | 11.6 | | | | | | 21W40 | 5 | 192 | 193.5 | 181.5 | 183 | -8 | -4.19 | 6.28 | 5.2 | 1.04 | 9.72 | 1.94 | -0.97 | 0 | +0.1 | -0.87 | 11.6 | | | | | | 21W39 | 3 | 184 | 201.5 | 182.5 | 191 | +8 | +4.37 | 10.4 | 9.18 | 3.06 | 17.5 | 5.84 | -0.65 | 0 | +0.13 | -0.52 | 11.7 | | | | | | 21W38 | 5 | 190 | 192.5 | 183 | 183 | -7 | -3.68 | 5 | 5.97 | 1.19 | 11.2 | 2.23 | -1.36 | +0 | +0.04 | -1.32 | 11.8 | | | | | | 21W37 | 5 | 195.5 | 199 | 189 | 190 | -1.5 | -0.78 | 5.22 | 7.41 | 1.48 | 14.3 | 2.87 | -0.35 | +0 | +0.11 | -0.24 | 12 | | | | | | 21W36 | 5 | 198 | 200 | 189 | 191.5 | -4 | -2.05 | 5.63 | 7.76 | 1.55 | 15 | 3.01 | -0.65 | 0 | -0.02 | -0.68 | 12 | | | | | | 21W35 | 5 | 184 | 205 | 180.5 | 195.5 | +12 | +6.54 | 13.4 | 13.6 | 2.72 | 26.2 | 5.25 | +0.8 | 0 | +0.06 | +0.85 | 12.1 | | | | | | 21W34 | 5 | 194 | 197.5 | 182 | 183.5 | -11.5 | -5.9 | 7.95 | 6.87 | 1.37 | 13 | 2.59 | -0.2 | +0 | -0.07 | -0.27 | 11.9 | | | | | | 21W33 | 5 | 200.5 | 200.5 | 185 | 195 | -6 | -2.99 | 7.71 | 7.71 | 1.54 | 14.8 | 2.96 | -0.15 | +0 | -0.03 | -0.19 | 12 | | | | | | 21W32 | 5 | 195 | 206.5 | 192 | 201 | +8 | +4.15 | 7.51 | 8.31 | 1.66 | 16.6 | 3.31 | +0.18 | 0 | +0 | +0.18 | 12 | | | | | | 21W31 | 5 | 197 | 198 | 178.5 | 193 | -3 | -1.53 | 9.95 | 12.1 | 2.42 | 22.8 | 4.55 | -0.06 | 0 | -0.04 | -0.1 | 11.9 | | | | | | 21W30 | 5 | 205.5 | 214 | 194 | 196 | -8.5 | -4.16 | 9.78 | 9.95 | 1.99 | 20 | 4.01 | -0.59 | 0 | -0.08 | -0.67 | 11.9 | | | | | | 21W29 | 5 | 209 | 212.5 | 198.5 | 204.5 | -3 | -1.45 | 6.75 | 8.54 | 1.71 | 17.6 | 3.51 | +0.21 | +0.04 | -0.04 | +0.21 | 12.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 227.5 | 229.5 | 207.5 | 207.5 | -17.5 | -7.78 | 9.78 | 10.9 | 2.19 | 23.4 | 4.69 | 0 | 0 | -0.13 | -0.13 | 12 | | | | | | 21W27 | 5 | 213 | 237.5 | 213 | 225 | +14 | +6.64 | 11.6 | 20.3 | 4.05 | 45.5 | 9.11 | +0.76 | 0 | +0.08 | +0.83 | 11.9 | | | | | | 21W26 | 5 | 221 | 221.5 | 206 | 211 | -10 | -4.52 | 7.01 | 9.52 | 1.9 | 20.1 | 4.02 | -0.64 | 0 | -0.08 | -0.72 | 11.6 | | | | | | 21W25 | 4 | 222.5 | 227 | 216 | 221 | -1.5 | -0.67 | 4.94 | 9.9 | 2.48 | 21.9 | 5.47 | -0.61 | 0 | -0.03 | -0.63 | 11.8 | | | | | | 21W24 | 5 | 206.5 | 237.5 | 202 | 222.5 | +16.5 | +8.01 | 17.2 | 28.6 | 5.72 | 63.2 | 12.6 | +0.54 | 0 | +0.12 | +0.66 | 12 | | | | | | 21W23 | 5 | 208 | 214.5 | 201.5 | 206 | -1 | -0.48 | 6.28 | 10.8 | 2.16 | 22.3 | 4.45 | +0.12 | 0 | -0.02 | +0.1 | 11.7 | | | | | | 21W22 | 5 | 206 | 221.5 | 200.5 | 207 | +1.5 | +0.73 | 10.2 | 18.1 | 3.63 | 37.9 | 7.57 | -0.32 | +0 | -0.04 | -0.35 | 11.7 | | | | | | 21W21 | 5 | 211.5 | 220.5 | 193 | 205.5 | -11 | -5.08 | 12.7 | 23.2 | 4.63 | 47 | 9.41 | +1.31 | 0 | -0.21 | +1.1 | 11.8 | | | | | | 21W20 | 5 | 232 | 244 | 213.5 | 216.5 | -18.5 | -7.87 | 13 | 34.4 | 6.89 | 78.9 | 15.8 | -0.47 | 0 | -0.29 | -0.76 | 11.5 | | | | | | 21W19 | 5 | 237 | 251 | 212 | 235 | -1 | -0.42 | 16.5 | 19.3 | 3.86 | 44.4 | 8.88 | -0.23 | 0 | -0.01 | -0.24 | 11.6 | | | | | | 21W18 | 4 | 221 | 243 | 210 | 236 | +17.5 | +8.01 | 15.1 | 18.8 | 4.71 | 42.9 | 10.7 | -0.23 | 0 | +0.12 | -0.12 | 11.6 | | | | | | 21W17 | 5 | 241.5 | 242.5 | 218 | 218.5 | -23 | -9.52 | 10.1 | 15 | 3.01 | 34.9 | 6.98 | +0.17 | 0 | -0.59 | -0.42 | 11.7 | | | | | | 21W16 | 5 | 253 | 260 | 239 | 241.5 | -11.5 | -4.55 | 8.3 | 12.7 | 2.55 | 31.6 | 6.31 | -0.07 | 0 | -0.27 | -0.34 | 11.8 | | | | | | 21W15 | 4 | 267 | 267 | 248 | 253 | -14 | -5.24 | 7.12 | 13 | 3.25 | 33.3 | 8.34 | -0.26 | 0 | -0.07 | -0.33 | 11.8 | | | | | | 21W14 | 4 | 271 | 281 | 263 | 267 | +14.5 | +5.74 | 7.13 | 30.1 | 7.52 | 82.1 | 20.5 | -0.49 | 0 | +0.28 | -0.21 | 11.8 | | | | | | 21W13 | 5 | 251.5 | 263.5 | 243 | 252.5 | +1 | +0.4 | 8.15 | 12.6 | 2.52 | 31.9 | 6.39 | +0.24 | 0 | +0.02 | +0.27 | 11.8 | | | | | | 21W12 | 5 | 287 | 287 | 248 | 251.5 | -9.5 | -3.64 | 14.9 | 19.5 | 3.9 | 51.6 | 10.3 | -0.37 | 0 | -0.44 | -0.81 | 11.8 | | | | | | 21W11 | 5 | 265 | 267 | 245.5 | 261 | -4 | -1.51 | 8.11 | 6.42 | 1.28 | 16.5 | 3.31 | +0.34 | 0 | +0.17 | +0.51 | 11.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 261.5 | 271 | 245 | 265 | +4.5 | +1.73 | 9.98 | 8.85 | 2.21 | 22.5 | 5.63 | +0.2 | 0 | -0.04 | +0.16 | 11.6 | | | | | | 21W09 | 5 | 254 | 316.5 | 250 | 260.5 | +29.5 | +12.8 | 28.8 | 67 | 13.4 | 189 | 37.7 | -0.76 | 0 | +0.14 | -0.62 | 11.6 | | | | | | 21W08 | 3 | 226 | 231 | 206 | 231 | +11 | +5 | 11.4 | 18.6 | 6.19 | 40.5 | 13.5 | -0.56 | 0 | +0.41 | -0.15 | 11.7 | | | | | | 21W06 | 5 | 185.5 | 220 | 177 | 220 | +35.5 | +19.2 | 23.3 | 22.7 | 4.55 | 45.3 | 9.07 | +0.23 | 0 | +0.51 | +0.73 | 11.8 | | | | | | 21W05 | 5 | 207 | 211 | 184.5 | 184.5 | -22.5 | -10.9 | 12.8 | 13.2 | 2.63 | 25.9 | 5.17 | -0.32 | 0 | -0.2 | -0.52 | 11.7 | | | | | | 21W04 | 5 | 205.5 | 217 | 201.5 | 207 | +8 | +4.02 | 7.79 | 19.8 | 3.97 | 41.5 | 8.3 | -0.69 | 0 | +0.14 | -0.54 | 11.8 | | | | | | 21W03 | 5 | 224 | 224.5 | 188.5 | 199 | -23.5 | -10.6 | 16.2 | 31.3 | 6.25 | 64.1 | 12.8 | +0.22 | 0 | -0.01 | +0.2 | 12.2 | | | | | | 21W02 | 5 | 242.5 | 244 | 221 | 222.5 | -18.5 | -7.68 | 9.54 | 16.6 | 3.33 | 38.1 | 7.63 | +0.39 | 0 | -0.07 | +0.32 | 12.2 | | | | | | 21W01 | 4 | 237 | 265 | 234 | 241 | +10 | +4.33 | 13.4 | 23 | 5.76 | 57 | 14.2 | -0.81 | 0 | +0.13 | -0.69 | 12.1 | | | | | | 20W52 | 5 | 240 | 245 | 224 | 231 | -7.5 | -3.14 | 8.81 | 18.3 | 3.65 | 42.7 | 8.54 | -0.69 | 0 | -0.06 | -0.75 | 12.2 | | | | | | 20W51 | 5 | 252.5 | 262.5 | 224 | 238.5 | +1 | +0.42 | 16.2 | 38.8 | 7.77 | 95.2 | 19 | -2.6 | 0 | +0.37 | -2.23 | 13.2 | | | | | | 20W50 | 5 | 267 | 270.5 | 210.5 | 237.5 | -28.5 | -10.7 | 22.6 | 34.2 | 6.84 | 80.3 | 16.1 | +1.05 | 0 | +0.1 | +1.15 | 13.9 | | | | | | 20W49 | 5 | 298.5 | 299 | 258.5 | 266 | -26 | -8.9 | 13.9 | 38 | 7.6 | 107 | 21.3 | -1.06 | +0.01 | +0.04 | -1.02 | 13.7 | | | | | | 20W48 | 5 | 276 | 292.5 | 274.5 | 292 | +18 | +6.57 | 6.57 | 18 | 3.6 | 50.7 | 10.1 | +1.11 | 0 | +0.08 | +1.19 | 14.6 | | | | | | 20W47 | 5 | 270 | 295 | 260.5 | 274 | +5.5 | +2.05 | 12.8 | 24.7 | 4.94 | 68.6 | 13.7 | -0.4 | 0 | +0.14 | -0.26 | 14.5 | | | | | | 20W46 | 5 | 300 | 300 | 256 | 268.5 | -27.5 | -9.29 | 14.9 | 29 | 5.81 | 80 | 16 | +0.77 | 0 | +0.11 | +0.88 | 15.6 | | | | | | 20W45 | 5 | 293 | 299.5 | 270 | 296 | +3 | +1.02 | 10.1 | 22.6 | 4.52 | 65.2 | 13 | -0.56 | 0 | 0 | -0.56 | 15.1 | | | | | | 20W44 | 5 | 343.5 | 345 | 282.5 | 293 | -50 | -14.6 | 18.2 | 40.7 | 8.14 | 127 | 25.5 | -5.86 | 0 | +0.07 | -5.79 | 10 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 346 | 354.5 | 342 | 343 | -1 | -0.29 | 3.63 | 13.2 | 2.64 | 46 | 9.2 | +1.42 | 0 | 0 | +1.42 | 10.6 | | | | | | 20W42 | 5 | 352 | 359 | 338 | 344 | -5.5 | -1.57 | 6.01 | 17.1 | 3.41 | 59.5 | 11.9 | +2.6 | 0 | 0 | +2.6 | 9.8 | | | | | | 20W41 | 4 | 342 | 354 | 336 | 349.5 | +7.5 | +2.19 | 5.26 | 8.84 | 2.21 | 30.5 | 7.62 | +1.96 | 0 | +0 | +1.96 | 9.07 | | | | | | 20W40 | 3 | 357 | 365 | 330 | 342 | -15 | -4.2 | 9.8 | 9.7 | 3.23 | 33.3 | 11.1 | +0.93 | 0 | +0.02 | +0.94 | 8.5 | | | | | | 20W39 | 5 | 362 | 378.5 | 324 | 357 | -10 | -2.72 | 14.9 | 25.8 | 5.17 | 90.3 | 18.1 | +0.99 | 0 | -0.04 | +0.94 | 8.23 | | | | | | 20W38 | 5 | 303 | 367.5 | 301.5 | 367 | +61 | +19.9 | 21.6 | 31.6 | 6.33 | 108 | 21.6 | +5.91 | 0 | 0 | +5.91 | 7.96 | | | | | | 20W37 | 5 | 305 | 318 | 262 | 306 | +6 | +2 | 18.7 | 20.7 | 4.13 | 60.8 | 12.2 | +3 | 0 | 0 | +3 | 6.28 | | | | | | 20W36 | 5 | 332 | 339.5 | 281 | 300 | -22 | -6.83 | 18.2 | 20.9 | 4.18 | 66.8 | 13.4 | +1.45 | -0.01 | 0 | +1.43 | 5.43 | | | | | | 20W35 | 5 | 299 | 340 | 289 | 322 | +28.5 | +9.71 | 17.4 | 22.8 | 4.57 | 72 | 14.4 | +3.93 | 0 | -0.02 | +3.91 | 5.02 | | | | | | 20W34 | 5 | 280 | 353 | 270 | 293.5 | +18.5 | +6.73 | 30.2 | 28 | 5.6 | 85.3 | 17.1 | +1.32 | 0 | -0.02 | +1.3 | 3.91 | | | | | | 20W33 | 5 | 233 | 282.5 | 230.5 | 275 | +50.5 | +22.5 | 23.2 | 33.2 | 6.63 | 87 | 17.4 | +2.18 | +0.01 | -0.01 | +2.18 | 3.54 | | | | | | 20W32 | 5 | 203.5 | 239.5 | 185 | 224.5 | +39.5 | +21.4 | 29.5 | 25 | 5 | 54.8 | 11 | +0.81 | 0 | -0.02 | +0.79 | 2.92 | | | | | | 20W31 | 5 | 210 | 210 | 153.5 | 185 | -25 | -11.9 | 26.9 | 13.1 | 2.62 | 22 | 4.4 | +0.24 | 0 | +0 | +0.24 | 2.69 | | | | | | 20W30 | 5 | 216 | 234.5 | 194.5 | 210 | -30 | -12.5 | 16.7 | 24.2 | 4.84 | 50.5 | 10.1 | +0.57 | 0 | +0.02 | +0.59 | 2.63 | | | | | | 20W29 | 5 | 364.5 | 364.5 | 240 | 240 | -165 | -40.7 | 30.7 | 17.1 | 3.42 | 47.7 | 9.54 | +0.6 | 0 | 0 | +0.6 | 2.46 | | | | | | 20W28 | 5 | 343 | 476.5 | 332.5 | 405 | +78.5 | +24 | 44.1 | 22 | 4.41 | 87 | 17.4 | +0.64 | 0 | 0 | +0.63 | 2.29 | | | | | | 20W27 | 5 | 228 | 326.5 | 228 | 326.5 | +98.5 | +43.2 | 43.2 | 24.8 | 4.95 | 70.6 | 14.1 | +0.86 | 0 | -0.06 | +0.79 | 2.11 | | | | | | 20W26 | 3 | 247.5 | 269.5 | 225 | 228 | -23 | -9.16 | 17.7 | 7.55 | 2.52 | 18.4 | 6.14 | +0.33 | 0 | +0.02 | +0.35 | 1.87 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 172.5 | 251 | 172.5 | 251 | +78.5 | +45.5 | 45.5 | 9.16 | 1.83 | 22 | 4.41 | -0.1 | 0 | 0 | -0.1 | 1.78 | | | | | | 20W24 | 5 | 172 | 233.5 | 170 | 172.5 | +12.5 | +7.81 | 39.7 | 27.2 | 5.43 | 53.4 | 10.7 | +2.02 | 0 | +0 | +2.02 | 1.81 | | | | | | 20W23 | 5 | 138.5 | 160 | 131.5 | 160 | +20.5 | +14.7 | 20.4 | 9.8 | 1.96 | 14.3 | 2.87 | -0.05 | 0 | 0 | -0.06 | 1.24 | | | | | | 20W22 | 5 | 128 | 147 | 117.5 | 139.5 | +14.5 | +11.6 | 23.6 | 17.4 | 3.48 | 23.1 | 4.63 | +1.12 | 0 | -0.02 | +1.11 | 1.25 | | | | | | 20W21 | 5 | 105 | 127 | 105 | 125 | +29.2 | +30.5 | 23 | 27.3 | 5.46 | 33.4 | 6.68 | +0.47 | 0 | +0.03 | +0.51 | 0.93 | | | | | | 20W20 | 5 | 76 | 95.8 | 70 | 95.8 | +20.6 | +27.4 | 34.3 | 15.3 | 3.07 | 12.2 | 2.44 | -0.25 | 0 | -0.06 | -0.31 | 0.77 | | | | | | 20W19 | 5 | 55.9 | 78.4 | 55.9 | 75.2 | +19.2 | +34.3 | 40.2 | 17.9 | 3.58 | 12.4 | 2.47 | +0.49 | 0 | +0.06 | +0.55 | 0.84 | | | | | | 20W18 | 4 | 56.5 | 56.5 | 50.5 | 56 | +0.9 | +1.63 | 10.9 | 12.2 | 3.05 | 6.6 | 1.65 | +0.13 | 0 | +0.04 | +0.17 | 0.71 | | | | | | 20W17 | 5 | 41.95 | 56.8 | 41.95 | 55.1 | +16.95 | +44.4 | 38.9 | 43.7 | 8.73 | 21.2 | 4.25 | +0.35 | 0 | +0.06 | +0.41 | 0.67 | | | | | | 20W16 | 5 | 30.15 | 38.15 | 30 | 38.15 | +8.2 | +27.4 | 27.2 | 5.02 | 1 | 1.65 | 0.33 | +0.17 | 0 | 0 | +0.17 | 0.57 | | | | | | 20W15 | 5 | 25.5 | 30.5 | 24.8 | 29.95 | +5.05 | +20.3 | 22.9 | 5.73 | 1.15 | 1.64 | 0.33 | -0.03 | 0 | +0.05 | +0.02 | 0.53 | | | | | | 20W14 | 3 | 24.4 | 25.5 | 23.8 | 24.9 | 0 | 0 | 6.83 | 0.86 | 0.29 | 0.21 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.53 | | | | | | 20W13 | 5 | 20.6 | 26 | 19.4 | 24.9 | +3.55 | +16.6 | 30.9 | 3.38 | 0.68 | 0.81 | 0.16 | -0.03 | 0 | 0 | -0.03 | 0.53 | | | | | | 20W12 | 5 | 26.7 | 26.8 | 20.3 | 21.35 | -5.15 | -19.4 | 24.5 | 4.39 | 0.88 | 0.99 | 0.2 | -0.09 | 0 | 0 | -0.09 | 0.54 | | | | | | 20W11 | 5 | 31.5 | 32.2 | 25.65 | 26.5 | -4.7 | -15.1 | 21 | 5.52 | 1.1 | 1.58 | 0.32 | -0.2 | 0 | -0.06 | -0.26 | 0.56 | | | | | | 20W10 | 5 | 30.45 | 31.2 | 29.8 | 31.2 | -0.1 | -0.32 | 4.47 | 3.66 | 0.73 | 1.12 | 0.22 | +0.13 | 0 | 0 | +0.13 | 0.62 | | | | | | 20W09 | 4 | 29.85 | 33.1 | 29.5 | 31.3 | +1.3 | +4.33 | 12 | 9.04 | 2.26 | 2.9 | 0.73 | -0.01 | 0 | 0 | -0.01 | 0.58 | | | | | | 20W08 | 5 | 29 | 31.2 | 28.8 | 30 | +1.2 | +4.17 | 8.33 | 3.44 | 0.69 | 1.03 | 0.21 | +0.16 | 0 | 0 | +0.16 | 0.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 27.35 | 29.7 | 27.35 | 28.8 | +1.45 | +5.3 | 8.59 | 2.35 | 0.47 | 0.68 | 0.14 | 0 | 0 | +0.03 | +0.03 | 0.54 | | | | | | 20W06 | 5 | 27.5 | 28.5 | 25.1 | 27.35 | -0.45 | -1.62 | 12.2 | 2.26 | 0.45 | 0.62 | 0.12 | +0.02 | 0 | +0.03 | +0.05 | 0.54 | | | | | | 20W05 | 2 | 28.6 | 28.8 | 27.45 | 27.8 | -1.35 | -4.63 | 4.63 | 0.84 | 0.42 | 0.24 | 0.12 | 0 | 0 | 0 | 0 | 0.53 | | | | | | 20W04 | 1 | 29.25 | 29.3 | 29.05 | 29.15 | -0.1 | -0.34 | 0.85 | 0.35 | 0.35 | 0.1 | 0.1 | +0 | 0 | 0 | +0 | 0.53 | | | | | | 20W03 | 5 | 29.55 | 30.5 | 29.2 | 29.25 | -0.35 | -1.18 | 4.39 | 1.61 | 0.32 | 0.48 | 0.1 | -0.21 | 0 | 0 | -0.21 | 0.53 | | | | | | 20W02 | 5 | 30.55 | 30.95 | 29.1 | 29.6 | -0.9 | -2.95 | 6.07 | 2.23 | 0.45 | 0.67 | 0.13 | -0.13 | 0 | 0 | -0.13 | 0.59 | | | | | | 20W01 | 4 | 31 | 31 | 29.25 | 30.5 | -1.2 | -3.79 | 5.52 | 4.43 | 1.11 | 1.33 | 0.33 | -0.03 | 0 | +0 | -0.03 | 0.63 | | | | | | 19W52 | 5 | 29.7 | 31.95 | 29.3 | 31.7 | +2.35 | +8.01 | 9.03 | 4.6 | 0.92 | 1.41 | 0.28 | +0.05 | 0 | 0 | +0.05 | 0.64 | | | | | | 19W51 | 5 | 29.9 | 30 | 29.1 | 29.35 | +0.85 | +2.98 | 3.16 | 1.85 | 0.37 | 0.54 | 0.11 | +0.11 | 0 | 0 | +0.11 | 0.62 | | | | | | 19W50 | 5 | 29.7 | 29.75 | 28.4 | 28.5 | -1.25 | -4.2 | 4.54 | 1.52 | 0.3 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 19W49 | 5 | 29.05 | 32.2 | 28.25 | 29.75 | +0.7 | +2.41 | 13.6 | 4.08 | 0.82 | 1.23 | 0.25 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 19W48 | 5 | 29.9 | 30.15 | 28.6 | 29.05 | -0.75 | -2.52 | 5.2 | 1.92 | 0.38 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.59 | | | | | | 19W47 | 5 | 27.9 | 30.5 | 27 | 29.8 | +1.9 | +6.81 | 12.5 | 5.21 | 1.04 | 1.52 | 0.3 | +0.02 | 0 | 0 | +0.02 | 0.6 | | | | | | 19W46 | 5 | 26.8 | 28.7 | 26.5 | 27.9 | +0.95 | +3.53 | 8.16 | 1.46 | 0.29 | 0.4 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.59 | | | | | | 19W45 | 5 | 27.2 | 27.5 | 26.55 | 26.95 | -0.1 | -0.37 | 3.51 | 1.16 | 0.23 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.61 | | | | | | 19W44 | 5 | 27.75 | 27.75 | 26.4 | 27.05 | -0.7 | -2.52 | 4.86 | 2.11 | 0.42 | 0.57 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.61 | | | | | | 19W43 | 5 | 27.9 | 28.2 | 27.6 | 27.75 | -0.15 | -0.54 | 2.15 | 0.71 | 0.14 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.61 | | | | | | 19W42 | 5 | 28 | 28.25 | 27.5 | 27.9 | +0.1 | +0.36 | 2.7 | 0.91 | 0.18 | 0.25 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 0.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27.85 | 28.35 | 27.55 | 27.8 | -0.1 | -0.36 | 2.87 | 0.82 | 0.27 | 0.23 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.61 | | | | | | 19W40 | 4 | 29.05 | 29.15 | 27.5 | 27.9 | -1.15 | -3.96 | 5.68 | 1.69 | 0.42 | 0.48 | 0.12 | -0.01 | 0 | +0 | -0.01 | 0.6 | | | | | | 19W39 | 5 | 29.2 | 29.65 | 28.95 | 29.05 | -0.1 | -0.34 | 2.4 | 0.95 | 0.19 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.61 | | | | | | 19W38 | 5 | 29.2 | 29.95 | 29 | 29.15 | 0 | 0 | 3.26 | 1.57 | 0.31 | 0.46 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.61 | | | | | | 19W37 | 4 | 29.7 | 29.7 | 28.9 | 29.15 | -0.55 | -1.85 | 2.69 | 1.16 | 0.29 | 0.34 | 0.09 | -0.09 | 0 | 0 | -0.09 | 0.62 | | | | | | 19W36 | 5 | 29.75 | 31.1 | 29.4 | 29.7 | -0.05 | -0.17 | 5.71 | 2.77 | 0.55 | 0.84 | 0.17 | -0.04 | 0 | 0 | -0.04 | 0.65 | | | | | | 19W35 | 5 | 29.8 | 30.3 | 29.3 | 29.75 | -0.05 | -0.17 | 3.36 | 1.24 | 0.25 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.03 | 0.66 | | | | | | 19W34 | 5 | 29.5 | 31.6 | 29.4 | 29.8 | +0.5 | +1.71 | 7.51 | 3.96 | 0.79 | 1.21 | 0.24 | +0.02 | 0 | -0.04 | -0.02 | 0.65 | | | | | | 19W33 | 5 | 29.15 | 29.35 | 28.8 | 29.3 | +0.3 | +1.03 | 1.9 | 1.38 | 0.28 | 0.4 | 0.08 | +0.14 | 0 | +0 | +0.14 | 1.09 | | | | | | 19W32 | 4 | 28.75 | 29.55 | 28.5 | 29 | +0.7 | +2.47 | 3.71 | 1.39 | 0.35 | 0.4 | 0.1 | +0 | 0 | 0 | +0 | 1.02 | | | | | | 19W31 | 5 | 29 | 29.45 | 27.55 | 28.3 | -0.7 | -2.41 | 6.55 | 1.34 | 0.27 | 0.38 | 0.08 | 0 | 0 | -0.01 | -0.01 | 1.02 | | | | | | 19W30 | 5 | 29.65 | 30 | 28.75 | 29 | -0.35 | -1.19 | 4.26 | 1.43 | 0.29 | 0.42 | 0.08 | +0 | 0 | +0 | +0.01 | 1.02 | | | | | | 19W29 | 5 | 28.45 | 29.85 | 28.3 | 29.35 | +0.9 | +3.16 | 5.45 | 2.05 | 0.41 | 0.6 | 0.12 | -0.04 | 0 | 0 | -0.05 | 1.02 | | | | | | 19W28 | 5 | 28.6 | 29 | 28.3 | 28.45 | -0.2 | -0.7 | 2.44 | 0.86 | 0.17 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 1.04 | | | | | | 19W27 | 5 | 28.15 | 28.9 | 27.85 | 28.65 | +0.55 | +1.96 | 3.74 | 1.26 | 0.25 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.03 | 1.04 | | | | | | 19W26 | 5 | 28.4 | 28.4 | 27.65 | 28.1 | -0.3 | -1.06 | 2.64 | 0.66 | 0.13 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 1.03 | | | | | | 19W25 | 5 | 29.2 | 29.3 | 28.1 | 28.4 | -0.25 | -0.87 | 4.19 | 1.22 | 0.24 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.03 | | | | | | 19W24 | 5 | 27.55 | 29.35 | 26.85 | 28.65 | +1.05 | +3.8 | 9.06 | 1.26 | 0.25 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 1.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 27.7 | 27.9 | 27.1 | 27.6 | -0.1 | -0.36 | 2.89 | 0.5 | 0.13 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.03 | | | | | | 19W22 | 5 | 27 | 27.9 | 26.5 | 27.7 | +0.7 | +2.59 | 5.19 | 0.6 | 0.12 | 0.16 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 1.03 | | | | | | 19W21 | 5 | 27.8 | 27.8 | 26.7 | 27 | +0.15 | +0.56 | 4.1 | 0.59 | 0.12 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.04 | | | | | | 19W20 | 5 | 27.45 | 28.2 | 26.3 | 26.85 | -0.35 | -1.29 | 6.99 | 1.16 | 0.23 | 0.31 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 1.04 | | | | | | 19W19 | 5 | 28.8 | 28.8 | 27 | 27.2 | -1.8 | -6.21 | 6.21 | 1.02 | 0.2 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 1.04 | | | | | | 19W18 | 4 | 29.5 | 29.5 | 28.7 | 29 | -0.45 | -1.53 | 2.72 | 0.98 | 0.25 | 0.28 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.04 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|