| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.9 | 11.75 | +1.15 | +9.79% | 9.79% | 11.75 | 12.9 | 11.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,684 | 2,137 萬 | 839 | 2 張/筆 | 12.69 元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,002 | 1,197 萬 | 453 | 2.2 張/筆 | 11.95 元 | +0.1 (+0.86%) | 連漲連跌: 連2漲 ( +1.25元 / +10.73%) 財報評分: 最新26分 / 平均30分 上櫃指數: 187.01 (1.47 / +0.79%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 214 | 4 | +210 | 連買10日 | | | 2,183 | 965 | +1,218 | 2.65% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 214 | 4 | +210 | 連買10日 | 1,262 | 2.74% | 2,183 | 965 | +1,218 | 2.65% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 200 | 200 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 200 | 200 | 0 | 0% | 總計 | 214 | 4 | +210 | 連買10日 | | | 2,383 | 1,165 | +1,218 | 2.65% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | |
外資 | 不含自營 (佔發行量) | +320 (0.7%) | +411 (0.89%) | +676 (1.47%) | +1,202 (2.61%) | +1,234 (2.68%) | +1,232 (2.68%) | +1,248 (2.71%) | +1,257 (2.73%) | +1,230 (2.67%) | +1,160 (2.52%) | +1,160 (2.52%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +320 (0.7%) | +411 (0.89%) | +676 (1.47%) | +1,202 (2.61%) | +1,234 (2.68%) | +1,232 (2.68%) | +1,248 (2.71%) | +1,257 (2.73%) | +1,230 (2.67%) | +1,241 (2.7%) | +1,264 (2.75%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | -7 (0.02%) | -16 (0.03%) | +0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | -7 (0.02%) | -16 (0.03%) | -304 (0.66%) | 總計 (佔發行量) | +320 (0.7%) | +411 (0.89%) | +676 (1.47%) | +1,202 (2.61%) | +1,234 (2.68%) | +1,232 (2.68%) | +1,248 (2.71%) | +1,257 (2.73%) | +1,223 (2.66%) | +1,225 (2.66%) | +960 (2.09%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 12.9 | +1.15 | +9.79 | 1,684 | 214 | 4 | +210 | 1,262 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 4 | +210 | 06/23 | 11.75 | +0.1 | +0.86 | 1,002 | 110 | 0 | +110 | 1,052 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 0 | +110 | 06/22 | 11.65 | 0 | 0 | 1,011 | 91 | 0 | +91 | 942 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 0 | +91 | 06/21 | 11.65 | +1.05 | +9.91 | 1,270 | 112 | 0 | +112 | 851 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 0 | +112 | 06/20 | 10.6 | -0.9 | -7.83 | 1,378 | 153 | 0 | +153 | 739 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 0 | +153 | 06/17 | 11.5 | -1.05 | -8.37 | 1,371 | 120 | 0 | +120 | 586 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 0 | +120 | 06/16 | 12.55 | -0.4 | -3.09 | 763 | 120 | 0 | +120 | 466 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 0 | +120 | 06/15 | 12.95 | -0.05 | -0.38 | 772 | 100 | 0 | +100 | 346 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | +100 | 06/14 | 13 | 0 | 0 | 1,272 | 55 | 0 | +55 | 246 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 0 | +55 | 06/13 | 13 | +0.35 | +2.77 | 1,749 | 131 | 0 | +131 | 191 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 0 | +131 | 06/10 | 12.65 | +0.15 | +1.2 | 3,733 | 26 | 104 | -78 | 60 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 104 | -78 | 06/09 | 12.5 | +1.1 | +9.65 | 5,141 | 108 | 94 | +14 | 138 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 94 | +14 | 06/08 | 11.4 | +1 | +9.62 | 2,582 | 98 | 86 | +12 | 124 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 86 | +12 | 06/07 | 10.4 | +0.25 | +2.46 | 4,454 | 82 | 31 | +51 | 112 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 31 | +51 | 06/06 | 10.15 | +0.9 | +9.73 | 2,554 | 24 | 39 | -15 | 61 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | 06/02 | 9.25 | +0.84 | +9.99 | 1,956 | 65 | 7 | +58 | 76 | 0.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 65 | 7.01 | +58 | 06/01 | 8.41 | +0.17 | +2.06 | 196 | 2 | 11 | -9 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 05/31 | 8.24 | -0.06 | -0.72 | 126 | | | | 27 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 8.3 | +0.04 | +0.48 | 126 | 11 | 1 | +10 | 27 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 05/27 | 8.26 | +0.06 | +0.73 | 150 | 1 | 6 | -5 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 05/26 | 8.2 | -0.25 | -2.96 | 170 | 0 | 6 | -6 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 05/25 | 8.45 | +0.11 | +1.32 | 158 | 2 | 1 | +1 | 28 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | 05/24 | 8.34 | -0.3 | -3.47 | 290 | 3 | 14 | -11 | 27 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 14 | -11 | 05/23 | 8.64 | +0.49 | +6.01 | 413 | 3 | 27 | -24 | 38 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | 05/20 | 8.15 | 0 | 0 | 195 | 2 | 1 | +1 | 62 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | 05/19 | 8.15 | -0.15 | -1.81 | 194 | 3 | 0 | +3 | 61 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 05/18 | 8.3 | +0.14 | +1.72 | 186 | 5 | 0 | +5 | 58 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 0 | +5 | 05/17 | 8.16 | -0.14 | -1.69 | 101 | 5 | 1 | +4 | 53 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 05/16 | 8.3 | +0.11 | +1.34 | 215 | 4 | 6 | -2 | 49 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 6 | -2 | 05/13 | 8.19 | -0.06 | -0.73 | 205 | 2 | 2 | 0 | 51 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 05/12 | 8.25 | +0.19 | +2.36 | 154 | 0 | 1 | -1 | 51 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/11 | 8.06 | -0.16 | -1.95 | 132 | 1 | 0 | +1 | 52 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 05/10 | 8.22 | +0.01 | +0.12 | 211 | 2 | 0 | +2 | 51 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | 05/09 | 8.21 | +0.04 | +0.49 | 267 | 17 | 1 | +16 | 49 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 05/06 | 8.17 | -0.33 | -3.88 | 310 | 5 | 9 | -4 | 33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 05/05 | 8.5 | -0.36 | -4.06 | 361 | 1 | 34 | -33 | 37 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 8.86 | +0.08 | +0.91 | 787 | 38 | 18 | +20 | 70 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 | 05/03 | 8.78 | +0.58 | +7.07 | 1,070 | 36 | 26 | +10 | 50 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 26 | +10 | 04/29 | 8.2 | +0.74 | +9.92 | 304 | 4 | 0 | +4 | 40 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 04/28 | 7.46 | +0.11 | +1.5 | 165 | 0 | 4 | -4 | 36 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 04/27 | 7.35 | -0.33 | -4.3 | 221 | 10 | 3 | +7 | 40 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 04/26 | 7.68 | -0.37 | -4.6 | 538 | 6 | 35 | -29 | 33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | 04/25 | 8.05 | -0.11 | -1.35 | 358 | 14 | 10 | +4 | 62 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 10 | +4 | 04/22 | 8.16 | -0.16 | -1.92 | 461 | 3 | 17 | -14 | 58 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 04/21 | 8.32 | -0.2 | -2.35 | 692 | 28 | 10 | +18 | 72 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | +18 | 04/20 | 8.52 | -0.52 | -5.75 | 556 | 14 | 4 | +10 | 54 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 04/19 | 9.04 | -0.45 | -4.74 | 943 | 17 | 33 | -16 | 44 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | 04/18 | 9.49 | +0.84 | +9.71 | 1,679 | 53 | 13 | +40 | 60 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 13 | +40 | 04/15 | 8.65 | -0.75 | -7.98 | 1,369 | 9 | 59 | -50 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 59 | -50 | 04/14 | 9.4 | +0.01 | +0.11 | 1,744 | 63 | 56 | +7 | 70 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 56 | +7 | 04/13 | 9.39 | -0.19 | -1.98 | 2,918 | 42 | 44 | -2 | 63 | 0.13 | 0 | 0 | 0 | 0 | 200 | -200 | 42 | 244 | -202 | 04/12 | 9.58 | +0.87 | +9.99 | 4,339 | 63 | 12 | +51 | 65 | 0.14 | 0 | 0 | 0 | 200 | 0 | +200 | 263 | 12 | +251 | 04/11 | 8.71 | +0.79 | +9.97 | 1,255 | | | | 14 | 0.03 | | | | | | | | | | 04/08 | 7.92 | +0.72 | +10 | 2,148 | 1 | 6 | -5 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 7.2 | +0.22 | +3.15 | 505 | 4 | 5 | -1 | 19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 04/06 | 6.98 | -0.21 | -2.92 | 673 | 3 | 4 | -1 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 4.1 | -1.1 | 04/01 | 7.19 | +0.65 | +9.94 | 1,177 | 1 | 10 | -9 | 21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 03/31 | 6.54 | -0.09 | -1.36 | 142 | | | | 30 | 0.06 | | | | | | | | | | 03/30 | 6.63 | +0.17 | +2.63 | 110 | 0 | 0 | 0 | 30 | 0.06 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 03/29 | 6.46 | 0 | 0 | 33.3 | | | | 30 | 0.06 | | | | | | | | | | 03/28 | 6.46 | +0.01 | +0.16 | 27.2 | 0 | 0 | +0 | 30 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|