| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.45 | 30.45 | 0 | 0% | 2.46% | 30.65 | 31.05 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,234 | 3,783萬 | 833 | 1.5張/筆 | 30.67元 | 1.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 394 | 1,201萬 | 342 | 1.2張/筆 | 30.48元 | +0.15 (+0.5%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 449 | 253 | +196 | 連2賣→2買 | 16,254 | 6.52% | 11,048 | 9,246 | +1,802 | 0.72% | 金額(元) | 1,377萬 | 776萬 | +601萬 | - | - | 3.48億 | 2.89億 | +5,883萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 47 | -41 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 18.8萬 | 149萬 | -130萬 | - | 自營商 | 張數 | 19 | 26 | -7 | 買→賣 | - | - | 1,027 | 653 | +25 | 0.01% | 金額(元) | 58.8萬 | 80.6萬 | -21.8萬 | - | - | 3,206萬 | 2,038萬 | +77.4萬 | - | 總計 | 張數 | 468 | 279 | +189 | 連2賣→2買 | - | - | 12,081 | 9,946 | +1,786 | 0.72% | 金額(元) | 1,436萬 | 857萬 | +579萬 | - | - | 3.8億 | 3.11億 | +5,830萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 449 | 253 | +196 | 連2賣→2買 | - | - | 11,048 | 9,246 | +1,802 | 0.72% | 金額(元) | 1,377萬 | 776萬 | +601萬 | - | - | 3.48億 | 2.89億 | +5,883萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 449 | 253 | +196 | 連2賣→2買 | 16,254 | 6.52% | 11,048 | 9,246 | +1,802 | 0.72% | 金額(元) | 1,377萬 | 776萬 | +601萬 | - | - | 3.48億 | 2.89億 | +5,883萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 47 | -41 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 18.8萬 | 149萬 | -130萬 | - | 自營商 | 自行 買賣 | 張數 | 19 | 25 | -6 | 買→賣 | - | - | 670 | 497 | +173 | 0.07% | 金額(元) | 58.8萬 | 76.2萬 | -17.5萬 | - | - | 2,091萬 | 1,539萬 | +552萬 | - | 避險 | 張數 | 0 | 1 | -1 | 連26無→賣 | - | - | 357 | 156 | -148 | 0.06% | 金額(元) | 0 | 4.34萬 | -4.34萬 | - | - | 1,115萬 | 499萬 | -475萬 | - | 合計 | 張數 | 19 | 26 | -7 | 買→賣 | - | - | 1,027 | 653 | +25 | 0.01% | 金額(元) | 58.8萬 | 80.6萬 | -21.8萬 | - | - | 3,206萬 | 2,038萬 | +77.4萬 | - | 總計 | 張數 | 468 | 279 | +189 | 連2賣→2買 | - | - | 12,081 | 9,946 | +1,786 | 0.72% | 金額(元) | 1,436萬 | 857萬 | +579萬 | - | - | 3.8億 | 3.11億 | +5,830萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.61 (644) | 30.58 (714) | 30.64 (1,032) | 30.85 (1,928) | 30.91 (3,402) | 31.37 (8,850) | 31.89 (2.27萬) | 33.95 (5.98萬) | 49.87 (54.7萬) | 48.61 (117萬) | 48.09 (120萬) | 47.29 (128萬) | 31.52 (1.1萬) | 每股賣出均價 (累計賣張) | 30.63 (332) | 30.56 (404) | 30.42 (1,015) | 30.64 (1,678) | 30.73 (2,495) | 31.13 (7,395) | 31.91 (1.68萬) | 34.49 (5.72萬) | 49.76 (55.7萬) | 48.76 (118萬) | 48.22 (120萬) | 47.33 (129萬) | 31.3 (9,246) | 買賣超張數 (佔發行量) | +312 (0.13%) | +310 (0.12%) | +16.8 (0.01%) | +250 (0.1%) | +907 (0.36%) | +1,455 (0.58%) | +5,884 (2.36%) | +2,588 (1.04%) | -1.01萬 (4.07%) | -2,819 (1.13%) | -3,486 (1.4%) | -8,402 (3.37%) | +1,802 (0.72%) | 買賣超金額 (佔成交額) | +955萬 (19.15%) | +949萬 (16.24%) | +73.2萬 (0.69%) | +806萬 (4.31%) | +2,846萬 (8.74%) | +4,741萬 (5.02%) | +1.87億 (7.4%) | +5,700萬 (0.66%) | -4.46億 (0.31%) | -3.13億 (0.09%) | -3.24億 (0.09%) | -4.53億 (0.11%) | +5,883萬 (5.06%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 31.25 (6) | 31.25 (6) | 31.25 (6) | 31.04 (144) | 33.96 (310) | 49.03 (1,425) | 56.99 (6,927) | 56.89 (6,947) | 41.23 (3.54萬) | 31.25 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.25 (6) | 31.22 (7) | 31.58 (45) | 31.63 (47) | 35.44 (127) | 52.94 (5,579) | 55.7 (6,863) | 55.6 (6,883) | 40.29 (3.6萬) | 31.63 (47) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -39 (0.02%) | +97 (0.04%) | +183 (0.07%) | -4,154 (1.67%) | +64.2 (0.03%) | +64.2 (0.03%) | -559 (0.22%) | -41 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.1萬 (0.01%) | -123萬 (0.13%) | +298萬 (0.12%) | +603萬 (0.07%) | -2.25億 (0.16%) | +1,249萬 (0%) | +1,250萬 (0%) | +1,077萬 (0%) | -130萬 (0.11%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.65 (21.2) | 30.65 (21.2) | 30.67 (46.4) | 31.17 (411) | 31.08 (698) | 31.17 (935) | 31.65 (1,631) | 34.63 (3,586) | 49.82 (2.71萬) | 49.87 (5.41萬) | 49.61 (5.47萬) | 45.68 (8.09萬) | 31.22 (1,027) | 每股賣出均價 (累計賣張) | 30.66 (27.9) | 30.55 (39.3) | 30.49 (51.4) | 30.55 (61.8) | 30.61 (73.6) | 31 (520) | 31.62 (950) | 34.13 (2,880) | 49.94 (2.69萬) | 50.66 (5.21萬) | 49.36 (5.48萬) | 45.77 (7.98萬) | 31.2 (653) | 買賣超張數 (佔發行量) | -6.71 (0%) | -18.2 (0.01%) | -5.08 (0%) | +0.71 (0%) | +276 (0.11%) | +65.6 (0.03%) | +332 (0.13%) | +356 (0.14%) | -158 (0.06%) | +1,657 (0.67%) | -426 (0.17%) | +762 (0.31%) | +24.8 (0.01%) | 買賣超金額 (佔成交額) | -20.6萬 (0.41%) | -55.3萬 (0.95%) | -14.6萬 (0.14%) | +3.38萬 (0.02%) | +854萬 (2.62%) | +211萬 (0.22%) | +1,067萬 (0.42%) | +1,497萬 (0.17%) | -457萬 (0%) | +4,782萬 (0.01%) | -109萬 (0%) | +3,253萬 (0.01%) | +77.4萬 (0.07%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.61 (665) | 30.58 (735) | 30.64 (1,078) | 30.91 (2,345) | 30.94 (4,106) | 31.35 (9,791) | 31.87 (2.44萬) | 33.99 (6.37萬) | 49.87 (57.6萬) | 48.71 (123萬) | 48.2 (126萬) | 47.04 (139萬) | 31.49 (1.21萬) | 每股賣出均價 (累計賣張) | 30.63 (360) | 30.56 (443) | 30.43 (1,067) | 30.64 (1,746) | 30.73 (2,576) | 31.12 (7,960) | 31.9 (1.78萬) | 34.48 (6.02萬) | 49.8 (59萬) | 48.88 (123萬) | 48.31 (126萬) | 47.06 (140萬) | 31.29 (9,946) | 買賣超張數 (佔發行量) | +305 (0.12%) | +292 (0.12%) | +11.7 (0%) | +250 (0.1%) | +1,181 (0.47%) | +1,482 (0.6%) | +6,313 (2.54%) | +3,127 (1.26%) | -1.45萬 (5.81%) | -1,097 (0.44%) | -3,848 (1.55%) | -8,199 (3.29%) | +1,786 (0.72%) | 買賣超金額 (佔成交額) | +934萬 (18.74%) | +893萬 (15.29%) | +58.6萬 (0.55%) | +809萬 (4.33%) | +3,697萬 (11.36%) | +4,828萬 (5.11%) | +2.01億 (7.94%) | +7,799萬 (0.9%) | -6.76億 (0.46%) | -2.52億 (0.07%) | -3.13億 (0.08%) | -4.1億 (0.1%) | +5,830萬 (5.01%) |
目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.61 (644) | 30.58 (714) | 30.64 (1,032) | 30.85 (1,928) | 30.91 (3,402) | 31.37 (8,850) | 31.89 (2.27萬) | 33.95 (5.98萬) | 49.87 (54.7萬) | 48.61 (117萬) | 48.09 (120萬) | 47.97 (121萬) | 31.52 (1.1萬) | 每股賣出均價 (累計賣張) | 30.63 (332) | 30.56 (404) | 30.42 (1,015) | 30.64 (1,678) | 30.73 (2,495) | 31.13 (7,395) | 31.91 (1.68萬) | 34.49 (5.72萬) | 49.76 (55.7萬) | 48.76 (118萬) | 48.22 (120萬) | 48.12 (121萬) | 31.3 (9,246) | 買賣超張數 (佔發行量) | +312 (0.13%) | +310 (0.12%) | +16.8 (0.01%) | +250 (0.1%) | +907 (0.36%) | +1,455 (0.58%) | +5,884 (2.36%) | +2,588 (1.04%) | -1.01萬 (4.07%) | -2,819 (1.13%) | -3,486 (1.4%) | -1,652 (0.66%) | +1,802 (0.72%) | 買賣超金額 (佔成交額) | +955萬 (19.15%) | +949萬 (16.24%) | +73.2萬 (0.69%) | +806萬 (4.31%) | +2,846萬 (8.74%) | +4,741萬 (5.02%) | +1.87億 (7.4%) | +5,700萬 (0.66%) | -4.46億 (0.31%) | -3.13億 (0.09%) | -3.24億 (0.09%) | -2.67億 (0.07%) | +5,883萬 (5.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.61 (644) | 30.58 (714) | 30.64 (1,032) | 30.85 (1,928) | 30.91 (3,402) | 31.37 (8,850) | 31.89 (2.27萬) | 33.95 (5.98萬) | 49.87 (54.7萬) | 48.61 (117萬) | 48.09 (120萬) | 47.29 (128萬) | 31.52 (1.1萬) | 每股賣出均價 (累計賣張) | 30.63 (332) | 30.56 (404) | 30.42 (1,015) | 30.64 (1,678) | 30.73 (2,495) | 31.13 (7,395) | 31.91 (1.68萬) | 34.49 (5.72萬) | 49.76 (55.7萬) | 48.76 (118萬) | 48.22 (120萬) | 47.33 (129萬) | 31.3 (9,246) | 買賣超張數 (佔發行量) | +312 (0.13%) | +310 (0.12%) | +16.8 (0.01%) | +250 (0.1%) | +907 (0.36%) | +1,455 (0.58%) | +5,884 (2.36%) | +2,588 (1.04%) | -1.01萬 (4.07%) | -2,819 (1.13%) | -3,486 (1.4%) | -8,402 (3.37%) | +1,802 (0.72%) | 買賣超金額 (佔成交額) | +955萬 (19.15%) | +949萬 (16.24%) | +73.2萬 (0.69%) | +806萬 (4.31%) | +2,846萬 (8.74%) | +4,741萬 (5.02%) | +1.87億 (7.4%) | +5,700萬 (0.66%) | -4.46億 (0.31%) | -3.13億 (0.09%) | -3.24億 (0.09%) | -4.53億 (0.11%) | +5,883萬 (5.06%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 31.25 (6) | 31.25 (6) | 31.25 (6) | 31.04 (144) | 33.96 (310) | 49.03 (1,425) | 56.99 (6,927) | 56.89 (6,947) | 41.23 (3.54萬) | 31.25 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.25 (6) | 31.22 (7) | 31.58 (45) | 31.63 (47) | 35.44 (127) | 52.94 (5,579) | 55.7 (6,863) | 55.6 (6,883) | 40.29 (3.6萬) | 31.63 (47) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -39 (0.02%) | +97 (0.04%) | +183 (0.07%) | -4,154 (1.67%) | +64.2 (0.03%) | +64.2 (0.03%) | -559 (0.22%) | -41 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.1萬 (0.01%) | -123萬 (0.13%) | +298萬 (0.12%) | +603萬 (0.07%) | -2.25億 (0.16%) | +1,249萬 (0%) | +1,250萬 (0%) | +1,077萬 (0%) | -130萬 (0.11%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.65 (21.2) | 30.65 (21.2) | 30.67 (46.4) | 30.74 (62.5) | 30.91 (349) | 31.14 (578) | 31.56 (1,128) | 34.33 (2,484) | 50.84 (1.29萬) | 52.83 (2.15萬) | 52.22 (2.2萬) | 45.9 (3.77萬) | 31.21 (670) | 每股賣出均價 (累計賣張) | 30.66 (26.5) | 30.54 (37.9) | 30.48 (50) | 30.54 (60.3) | 30.61 (72.1) | 30.85 (449) | 31.57 (774) | 33.8 (2,044) | 51.18 (1.24萬) | 53.4 (2.05萬) | 50.12 (2.31萬) | 45.15 (3.86萬) | 30.97 (497) | 買賣超張數 (佔發行量) | -5.3 (0%) | -16.8 (0.01%) | -3.66 (0%) | +2.12 (0%) | +277 (0.11%) | +129 (0.05%) | +354 (0.14%) | +440 (0.18%) | +530 (0.21%) | +999 (0.4%) | -1,084 (0.44%) | -885 (0.36%) | +173 (0.07%) | 買賣超金額 (佔成交額) | -16.3萬 (0.33%) | -51萬 (0.87%) | -10.3萬 (0.1%) | +7.72萬 (0.04%) | +858萬 (2.64%) | +413萬 (0.44%) | +1,115萬 (0.44%) | +1,619萬 (0.19%) | +2,276萬 (0.02%) | +4,102萬 (0.01%) | -813萬 (0%) | -1,164萬 (0%) | +552萬 (0.48%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 31.25 (349) | 31.25 (349) | 31.23 (357) | 31.85 (503) | 35.32 (1,101) | 48.89 (1.42萬) | 47.91 (3.26萬) | 47.85 (3.27萬) | 47.84 (3.27萬) | 31.23 (357) | 每股賣出均價 (累計賣張) | 30.67 (1.42) | 30.67 (1.42) | 30.67 (1.42) | 30.67 (1.42) | 30.67 (1.42) | 31.93 (70.9) | 31.83 (176) | 34.94 (836) | 48.88 (1.45萬) | 48.88 (3.16萬) | 48.8 (3.17萬) | 48.8 (3.17萬) | 31.92 (156) | 買賣超張數 (佔發行量) | -1.42 (0%) | -1.42 (0%) | -1.42 (0%) | -1.42 (0%) | -1.42 (0%) | -62.9 (0.03%) | -21.7 (0.01%) | -83.8 (0.03%) | -688 (0.28%) | +658 (0.26%) | +658 (0.26%) | +658 (0.26%) | -148 (0.06%) | 買賣超金額 (佔成交額) | -4.34萬 (0.09%) | -4.34萬 (0.07%) | -4.34萬 (0.04%) | -4.34萬 (0.02%) | -4.34萬 (0.01%) | -202萬 (0.21%) | -47.9萬 (0.02%) | -122萬 (0.01%) | -2,733萬 (0.02%) | +679萬 (0%) | +704萬 (0%) | +704萬 (0%) | -475萬 (0.41%) | 合計 | 每股買進均價 (累計買張) | 30.65 (21.2) | 30.65 (21.2) | 30.67 (46.4) | 31.17 (411) | 31.08 (698) | 31.17 (935) | 31.65 (1,631) | 34.63 (3,586) | 49.82 (2.71萬) | 49.87 (5.41萬) | 49.61 (5.47萬) | 45.68 (8.09萬) | 31.22 (1,027) | 每股賣出均價 (累計賣張) | 30.66 (27.9) | 30.55 (39.3) | 30.49 (51.4) | 30.55 (61.8) | 30.61 (73.6) | 31 (520) | 31.62 (950) | 34.13 (2,880) | 49.94 (2.69萬) | 50.66 (5.21萬) | 49.36 (5.48萬) | 45.77 (7.98萬) | 31.2 (653) | 買賣超張數 (佔發行量) | -6.71 (0%) | -18.2 (0.01%) | -5.08 (0%) | +0.71 (0%) | +276 (0.11%) | +65.6 (0.03%) | +332 (0.13%) | +356 (0.14%) | -158 (0.06%) | +1,657 (0.67%) | -426 (0.17%) | +762 (0.31%) | +24.8 (0.01%) | 買賣超金額 (佔成交額) | -20.6萬 (0.41%) | -55.3萬 (0.95%) | -14.6萬 (0.14%) | +3.38萬 (0.02%) | +854萬 (2.62%) | +211萬 (0.22%) | +1,067萬 (0.42%) | +1,497萬 (0.17%) | -457萬 (0%) | +4,782萬 (0.01%) | -109萬 (0%) | +3,253萬 (0.01%) | +77.4萬 (0.07%) | 目前股價 30.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.61 (665) | 30.58 (735) | 30.64 (1,078) | 30.91 (2,345) | 30.94 (4,106) | 31.35 (9,791) | 31.87 (2.44萬) | 33.99 (6.37萬) | 49.87 (57.6萬) | 48.71 (123萬) | 48.2 (126萬) | 47.04 (139萬) | 31.49 (1.21萬) | 每股賣出均價 (累計賣張) | 30.63 (360) | 30.56 (443) | 30.43 (1,067) | 30.64 (1,746) | 30.73 (2,576) | 31.12 (7,960) | 31.9 (1.78萬) | 34.48 (6.02萬) | 49.8 (59萬) | 48.88 (123萬) | 48.31 (126萬) | 47.06 (140萬) | 31.29 (9,946) | 買賣超張數 (佔發行量) | +305 (0.12%) | +292 (0.12%) | +11.7 (0%) | +250 (0.1%) | +1,181 (0.47%) | +1,482 (0.6%) | +6,313 (2.54%) | +3,127 (1.26%) | -1.45萬 (5.81%) | -1,097 (0.44%) | -3,848 (1.55%) | -8,199 (3.29%) | +1,786 (0.72%) | 買賣超金額 (佔成交額) | +934萬 (18.74%) | +893萬 (15.29%) | +58.6萬 (0.55%) | +809萬 (4.33%) | +3,697萬 (11.36%) | +4,828萬 (5.11%) | +2.01億 (7.94%) | +7,799萬 (0.9%) | -6.76億 (0.46%) | -2.52億 (0.07%) | -3.13億 (0.08%) | -4.1億 (0.1%) | +5,830萬 (5.01%) |
目前股價 30.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 30.45 | 0 | 0 | 1,234 | 449 | 253 | +196 | 16,254 | 6.52 | 0 | 0 | 0 | 19.2 | 26.3 | -7.11 | 468 | 279 | +189 | '24/04/18 | 30.45 | +0.15 | +0.5 | 394 | 195 | 79 | +116 | 16,034 | 6.43 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 197 | 80.6 | +116 | '24/04/17 | 30.3 | +0.2 | +0.66 | 283 | 70 | 72 | -2 | 15,918 | 6.39 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 70 | 83.5 | -13.5 | '24/04/16 | 30.1 | -0.75 | -2.43 | 1,072 | 105 | 545 | -440 | 15,898 | 6.38 | 0 | 0 | 0 | 11 | 11.6 | -0.61 | 116 | 556 | -440 | '24/04/15 | 30.85 | +0.05 | +0.16 | 515 | 213 | 66.6 | +146 | 16,241 | 6.52 | 0 | 0 | 0 | 14.2 | 0.5 | +13.7 | 227 | 67.1 | +160 | '24/04/12 | 30.8 | -0.1 | -0.32 | 452 | 101 | 160 | -59 | 16,080 | 6.45 | 0 | 0 | 0 | 10 | 6.35 | +3.65 | 111 | 166 | -55.4 | '24/04/11 | 30.9 | -0.45 | -1.44 | 415 | 48 | 259 | -211 | 16,128 | 6.47 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 49 | 261 | -212 | '24/04/10 | 31.35 | +0.05 | +0.16 | 414 | 145 | 53 | +92 | 16,339 | 6.56 | 0 | 0 | 0 | 3.09 | 0 | +3.09 | 148 | 53 | +95.1 | '24/04/09 | 31.3 | +0.45 | +1.46 | 740 | 392 | 49 | +343 | 16,438 | 6.6 | 6 | 6 | 0 | 349 | 0 | 0 | 747 | 55 | +343 | '24/04/08 | 30.85 | -0.05 | -0.16 | 557 | 210 | 142 | +68 | 16,096 | 6.46 | 0 | 0 | 0 | 2 | 2.43 | -0.43 | 212 | 144 | +67.6 | '24/04/03 | 30.9 | -0.1 | -0.32 | 329 | 72 | 118 | -46 | 16,029 | 6.43 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 72 | 119 | -47.1 | '24/04/02 | 31 | 0 | 0 | 338 | 89 | 61 | +28 | 16,075 | 6.45 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 64 | +25 | '24/04/01 | 31 | +0.1 | +0.32 | 437 | 295 | 12 | +283 | 16,048 | 6.44 | 0 | 1 | -1 | 0 | 0 | 0 | 295 | 13 | +282 | '24/03/29 | 30.9 | -0.05 | -0.16 | 402 | 121 | 117 | +4 | 15,766 | 6.33 | 0 | 0 | 0 | 2 | 0.62 | +1.38 | 123 | 118 | +5.38 | '24/03/28 | 30.95 | 0 | 0 | 515 | 169 | 104 | +65.2 | 15,873 | 6.37 | 0 | 0 | 0 | 0.15 | 0.2 | -0.05 | 169 | 104 | +65.1 | '24/03/27 | 30.95 | +0.2 | +0.65 | 425 | 213 | 16 | +197 | 15,808 | 6.34 | 0 | 0 | 0 | 31 | 0 | +31 | 244 | 16 | +228 | '24/03/26 | 30.75 | -0.25 | -0.81 | 587 | 98 | 179 | -81 | 15,620 | 6.27 | 0 | 0 | 0 | 44.5 | 3.73 | +40.7 | 142 | 183 | -40.3 | '24/03/25 | 31 | +0.2 | +0.65 | 442 | 109 | 66 | +43 | 15,696 | 6.3 | 0 | 0 | 0 | 40 | 2 | +38 | 149 | 68 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 30.8 | -0.1 | -0.32 | 318 | 20 | 105 | -85 | 15,654 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 105 | -85 | '24/03/21 | 30.9 | +0.4 | +1.31 | 683 | 288 | 39 | +249 | 15,725 | 6.31 | 0 | 0 | 0 | 169 | 1.12 | +168 | 457 | 40.1 | +417 | '24/03/20 | 30.5 | -0.25 | -0.81 | 670 | 143 | 151 | -7.6 | 15,478 | 6.21 | 0 | 1 | -1 | 14 | 89.2 | -75.2 | 157 | 241 | -83.8 | '24/03/19 | 30.75 | +0.25 | +0.82 | 640 | 263 | 37 | +226 | 15,487 | 6.21 | 0 | 0 | 0 | 1 | 84.2 | -83.2 | 264 | 121 | +143 | '24/03/18 | 30.5 | +0.1 | +0.33 | 431 | 169 | 41 | +128 | 15,271 | 6.13 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 169 | 41.6 | +128 | '24/03/15 | 30.4 | -0.1 | -0.33 | 374 | 71 | 130 | -59 | 15,211 | 6.1 | 0 | 0 | 0 | 2 | 8.86 | -6.86 | 73 | 139 | -65.9 | '24/03/14 | 30.5 | +0.15 | +0.49 | 561 | 250 | 73 | +177 | 15,270 | 6.13 | 0 | 0 | 0 | 6 | 5.25 | +0.75 | 256 | 78.2 | +178 | '24/03/13 | 30.35 | -0.45 | -1.46 | 644 | 25 | 210 | -185 | 15,078 | 6.05 | 0 | 0 | 0 | 6 | 25.9 | -19.9 | 31 | 236 | -205 | '24/03/12 | 30.8 | +0.4 | +1.32 | 585 | 116 | 152 | -36 | 15,222 | 6.11 | 0 | 0 | 0 | 8 | 2.35 | +5.65 | 124 | 154 | -30.3 | '24/03/11 | 30.4 | +0.4 | +1.33 | 356 | 103 | 97 | +6 | 15,214 | 6.11 | 0 | 2 | -2 | 13 | 0.72 | +12.3 | 116 | 99.7 | +16.3 | '24/03/08 | 30 | -0.4 | -1.32 | 1,153 | 326 | 312 | +14 | 15,197 | 6.1 | 0 | 0 | 0 | 13 | 29.2 | -16.2 | 339 | 341 | -2.16 | '24/03/07 | 30.4 | -0.6 | -1.94 | 1,222 | 45 | 491 | -446 | 15,120 | 6.07 | 0 | 2 | -2 | 15 | 9.11 | +5.89 | 60 | 502 | -442 | '24/03/06 | 31 | -0.25 | -0.8 | 931 | 26 | 331 | -305 | 15,529 | 6.23 | 0 | 0 | 0 | 5 | 4.6 | +0.4 | 31 | 336 | -305 | '24/03/05 | 31.25 | -0.1 | -0.32 | 479 | 69 | 125 | -56 | 16,375 | 6.57 | 0 | 5 | -5 | 3 | 4.01 | -1.01 | 72 | 134 | -62 | '24/03/04 | 31.35 | -0.25 | -0.79 | 834 | 104 | 289 | -185 | 16,379 | 6.57 | 0 | 0 | 0 | 7 | 51.2 | -44.2 | 111 | 340 | -229 | '24/03/01 | 31.6 | -0.2 | -0.63 | 309 | 41 | 120 | -79 | 16,551 | 6.64 | 0 | 0 | 0 | 1 | 3.7 | -2.7 | 42 | 124 | -81.7 | '24/02/29 | 31.8 | +0.3 | +0.95 | 401 | 159 | 76 | +83 | 16,607 | 6.66 | 0 | 0 | 0 | 10 | 3.13 | +6.87 | 169 | 79.1 | +89.9 | '24/02/27 | 31.5 | -0.6 | -1.87 | 767 | 28 | 423 | -395 | 16,502 | 6.62 | 0 | 0 | 0 | 13 | 5.51 | +7.49 | 41 | 429 | -388 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 32.1 | +0.3 | +0.94 | 672 | 280 | 120 | +160 | 16,918 | 6.79 | 0 | 6 | -6 | 7 | 8.95 | -1.95 | 287 | 135 | +152 | '24/02/23 | 31.8 | -0.6 | -1.85 | 686 | 92 | 304 | -212 | 16,942 | 6.8 | 0 | 14 | -14 | 3 | 3.27 | -0.27 | 95 | 321 | -226 | '24/02/22 | 32.4 | +0.05 | +0.15 | 392 | 132 | 65 | +67 | 17,125 | 6.87 | 0 | 2 | -2 | 4 | 0.11 | +3.89 | 136 | 67.1 | +68.9 | '24/02/21 | 32.35 | +0.2 | +0.62 | 414 | 124 | 75.6 | +48.4 | 17,053 | 6.84 | 0 | 0 | 0 | 11 | 6.1 | +4.9 | 135 | 81.7 | +53.3 | '24/02/20 | 32.15 | -0.35 | -1.08 | 410 | 48 | 158 | -110 | 17,013 | 6.83 | 0 | 0 | 0 | 3 | 3.77 | -0.77 | 51 | 162 | -111 | '24/02/19 | 32.5 | +0.55 | +1.72 | 514 | 227 | 34 | +193 | 17,123 | 6.87 | 0 | 0 | 0 | 12 | 1.42 | +10.6 | 239 | 35.4 | +204 | '24/02/16 | 31.95 | +0.45 | +1.43 | 430 | 208 | 107 | +101 | 16,930 | 6.79 | 0 | 0 | 0 | 10 | 0.1 | +9.9 | 218 | 107 | +111 | '24/02/15 | 31.5 | 0 | 0 | 399 | 143 | 154 | -11 | 16,770 | 6.73 | 0 | 0 | 0 | 2 | 3.04 | -1.03 | 145 | 157 | -12 | '24/02/05 | 31.5 | -0.4 | -1.25 | 537 | 136 | 137 | -1 | 16,724 | 6.71 | 0 | 6 | -6 | 1.53 | 11.6 | -10.1 | 138 | 155 | -17.1 | '24/02/02 | 31.9 | -0.25 | -0.78 | 395 | 75 | 72 | +3 | 16,751 | 6.72 | 0 | 0 | 0 | 50 | 44 | +5.98 | 125 | 116 | +8.98 | '24/02/01 | 32.15 | -0.2 | -0.62 | 286 | 78 | 75 | +3 | 16,857 | 6.76 | 0 | 0 | 0 | 7 | 5.19 | +1.81 | 85 | 80.2 | +4.81 | '24/01/31 | 32.35 | -0.15 | -0.46 | 414 | 44 | 105 | -61 | 16,847 | 6.76 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 46 | 107 | -61 | '24/01/30 | 32.5 | -0.4 | -1.22 | 722 | 199 | 211 | -12 | 16,998 | 6.82 | 0 | 0 | 0 | 2 | 0 | +2 | 201 | 211 | -10 | '24/01/29 | 32.9 | +0.7 | +2.17 | 1,010 | 623 | 39 | +584 | 17,208 | 6.91 | 0 | 0 | 0 | 0 | 4 | -4 | 623 | 43 | +580 | '24/01/26 | 32.2 | +0.25 | +0.78 | 803 | 474 | 20 | +454 | 16,620 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 20 | +454 | '24/01/25 | 31.95 | +0.1 | +0.31 | 242 | 65 | 41 | +24 | 16,165 | 6.49 | 0 | 0 | 0 | 1 | 6.31 | -5.31 | 66 | 47.3 | +18.7 | '24/01/24 | 31.85 | +0.2 | +0.63 | 368 | 198 | 51 | +147 | 16,322 | 6.55 | 0 | 0 | 0 | 0 | 8.3 | -8.3 | 198 | 59.3 | +139 | '24/01/23 | 31.65 | +0.15 | +0.48 | 343 | 169 | 43 | +126 | 16,230 | 6.51 | 0 | 0 | 0 | 3 | 4.42 | -1.42 | 172 | 47.4 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 31.5 | +0.2 | +0.64 | 301 | 195 | 31 | +164 | 16,335 | 6.56 | 0 | 0 | 0 | 1 | 6.27 | -5.27 | 196 | 37.3 | +159 | '24/01/19 | 31.3 | 0 | 0 | 520 | 253 | 78 | +175 | 16,171 | 6.49 | 0 | 0 | 0 | 0.35 | 17.9 | -17.5 | 253 | 95.9 | +157 | '24/01/18 | 31.3 | 0 | 0 | 249 | 44 | 105 | -61 | 15,979 | 6.41 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 46 | 107 | -61 | '24/01/17 | 31.3 | -0.35 | -1.11 | 443 | 156 | 192 | -35.6 | 16,045 | 6.44 | 0 | 0 | 0 | 41 | 4.39 | +36.6 | 197 | 196 | +0.96 | '24/01/16 | 31.65 | -0.55 | -1.71 | 465 | 86.6 | 223 | -136 | 16,535 | 6.64 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 88.6 | 225 | -136 | '24/01/15 | 32.2 | +0.45 | +1.42 | 389 | 264 | 24 | +240 | 16,399 | 6.58 | 0 | 0 | 0 | 6 | 0.8 | +5.2 | 270 | 24.8 | +245 | '24/01/12 | 31.75 | -0.05 | -0.16 | 494 | 249 | 42 | +207 | 16,254 | 6.52 | 0 | 0 | 0 | 7 | 66 | -59 | 256 | 108 | +148 | '24/01/11 | 31.8 | +0.5 | +1.6 | 362 | 193 | 16 | +177 | 16,136 | 6.48 | 0 | 0 | 0 | 13 | 1.7 | +11.3 | 206 | 17.7 | +188 | '24/01/10 | 31.3 | -0.3 | -0.95 | 571 | 80 | 202 | -122 | 15,953 | 6.4 | 0 | 0 | 0 | 6 | 5.7 | +0.3 | 86 | 208 | -122 | '24/01/09 | 31.6 | -0.85 | -2.62 | 835 | 53 | 393 | -340 | 16,194 | 6.5 | 0 | 0 | 0 | 9 | 8.1 | +0.9 | 62 | 401 | -339 | '24/01/08 | 32.45 | -0.25 | -0.76 | 342 | 85 | 136 | -51 | 16,416 | 6.59 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 86 | 137 | -50.6 | '24/01/05 | 32.7 | -0.05 | -0.15 | 555 | 172 | 117 | +55 | 17,420 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 117 | +55 | '24/01/04 | 32.75 | +0.45 | +1.39 | 714 | 405 | 59 | +346 | 17,332 | 6.96 | 0 | 2 | -2 | 0 | 0.16 | -0.16 | 405 | 61.2 | +344 | '24/01/03 | 32.3 | -0.45 | -1.37 | 491 | 40 | 216 | -176 | 16,983 | 6.82 | 0 | 0 | 0 | 5 | 17.8 | -12.8 | 45 | 234 | -189 | '24/01/02 | 32.75 | 0 | 0 | 359 | 118 | 48 | +70 | 17,088 | 6.86 | 0 | 0 | 0 | 0 | 6.08 | -6.08 | 118 | 54.1 | +63.9 | '23/12/29 | 32.75 | +0.2 | +0.61 | 258 | 86 | 19 | +67 | 17,041 | 6.84 | 0 | 0 | 0 | 12 | 4.04 | +7.96 | 98 | 23 | +75 | '23/12/28 | 32.55 | 0 | 0 | 330 | 108 | 35 | +73 | 17,048 | 6.84 | 0 | 0 | 0 | 0 | 4.24 | -4.24 | 108 | 39.2 | +68.8 | '23/12/27 | 32.55 | 0 | 0 | 524 | 105 | 142 | -37 | 17,297 | 6.94 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 108 | 145 | -37.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 32.55 | +0.25 | +0.77 | 765 | 465 | 76 | +389 | 17,324 | 6.95 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 466 | 76.6 | +389 | '23/12/25 | 32.3 | -0.95 | -2.86 | 1,002 | 58 | 196 | -138 | 17,119 | 6.87 | 0 | 0 | 0 | 8 | 8.7 | -0.7 | 66 | 205 | -139 | '23/12/22 | 33.25 | -0.55 | -1.63 | 626 | 69 | 196 | -127 | 17,280 | 6.93 | 0 | 0 | 0 | 2 | 18 | -16 | 71 | 214 | -143 | '23/12/21 | 33.8 | -0.1 | -0.29 | 905 | 347 | 125 | +222 | 17,405 | 6.98 | 0 | 0 | 0 | 10 | 0 | +10 | 357 | 125 | +232 | '23/12/20 | 33.9 | +0.7 | +2.11 | 1,086 | 373 | 77.7 | +295 | 17,341 | 6.96 | 0 | 0 | 0 | 0.23 | 0.17 | +0.06 | 373 | 77.8 | +295 | '23/12/19 | 33.2 | -0.35 | -1.04 | 882 | 222 | 135 | +87 | 17,063 | 6.85 | 0 | 0 | 0 | 2 | 93.1 | -91.1 | 224 | 228 | -4.11 | '23/12/18 | 33.55 | +0.2 | +0.6 | 1,018 | 226 | 221 | +5 | 17,015 | 6.83 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 222 | +4 | '23/12/15 | 33.35 | +0.55 | +1.68 | 888 | 378 | 65 | +313 | 16,975 | 6.81 | 0 | 0 | 0 | 28 | 0.1 | +27.9 | 406 | 65.1 | +341 | '23/12/14 | 32.8 | +0.15 | +0.46 | 490 | 177 | 62.9 | +114 | 16,790 | 6.74 | 1 | 0 | +1 | 0 | 2 | -2 | 178 | 64.9 | +113 | '23/12/13 | 32.65 | +0.1 | +0.31 | 741 | 197 | 211 | -14 | 16,814 | 6.75 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 198 | 213 | -14.6 | '23/12/12 | 32.55 | +0.05 | +0.15 | 329 | 93 | 48 | +45 | 16,846 | 6.76 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 94 | 48.3 | +45.7 | '23/12/11 | 32.5 | -0.55 | -1.66 | 708 | 99 | 124 | -25 | 16,799 | 6.74 | 0 | 0 | 0 | 7 | 0.69 | +6.31 | 106 | 125 | -18.7 | '23/12/08 | 33.05 | 0 | 0 | 671 | 84 | 97 | -13 | 16,791 | 6.74 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 85 | 97.9 | -12.9 | '23/12/07 | 33.05 | -0.55 | -1.64 | 1,127 | 149 | 200 | -50.5 | 16,855 | 6.76 | 0 | 0 | 0 | 19 | 3 | +16 | 168 | 203 | -34.5 | '23/12/06 | 33.6 | 0 | 0 | 1,115 | 224 | 202 | +22 | 16,935 | 6.8 | 0 | 0 | 0 | 25 | 9.04 | +16 | 249 | 211 | +38 | '23/12/05 | 33.6 | -1.15 | -3.31 | 3,820 | 557 | 664 | -107 | 17,061 | 6.85 | 0 | 0 | 0 | 89.1 | 31 | +58.1 | 646 | 695 | -48.9 | '23/12/04 | 34.75 | +2.4 | +7.42 | 8,329 | 1,032 | 1,764 | -732 | 17,279 | 6.93 | 0 | 0 | 0 | 75.2 | 11.2 | +64 | 1,107 | 1,775 | -668 | '23/12/01 | 32.35 | +0.1 | +0.31 | 890 | 299 | 66 | +233 | 18,002 | 7.22 | 0 | 0 | 0 | 33 | 2 | +31 | 332 | 68 | +264 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 32.25 | 0 | 0 | 431 | 197 | 46 | +151 | 17,769 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 46 | +151 | '23/11/29 | 32.25 | 0 | 0 | 447 | 176 | 78 | +98 | 17,613 | 7.07 | 0 | 0 | 0 | 0 | 11 | -11 | 176 | 89 | +87 | '23/11/28 | 32.25 | +0.5 | +1.57 | 1,155 | 305 | 156 | +149 | 17,507 | 7.03 | 0 | 0 | 0 | 32 | 1.5 | +30.5 | 337 | 158 | +179 | '23/11/27 | 31.75 | 0 | 0 | 595 | 215 | 33 | +182 | 17,450 | 7 | 0 | 0 | 0 | 2.1 | 2.12 | -0.03 | 217 | 35.1 | +182 | '23/11/24 | 31.75 | +0.15 | +0.47 | 346 | 172 | 22 | +150 | 17,284 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 22 | +150 | '23/11/23 | 31.6 | +0.1 | +0.32 | 380 | 216 | 49 | +167 | 17,140 | 6.88 | 5 | 0 | +5 | 0 | 2.47 | -2.47 | 221 | 51.5 | +170 | '23/11/22 | 31.5 | -0.2 | -0.63 | 280 | 90 | 54.3 | +35.7 | 17,037 | 6.84 | 0 | 0 | 0 | 1.25 | 0.3 | +0.95 | 91.2 | 54.6 | +36.7 | '23/11/21 | 31.7 | +0.3 | +0.96 | 593 | 412 | 37 | +375 | 17,107 | 6.87 | 0 | 0 | 0 | 0.25 | 0.28 | -0.03 | 412 | 37.3 | +375 | '23/11/20 | 31.4 | +0.05 | +0.16 | 449 | 258 | 41 | +217 | 16,830 | 6.75 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 259 | 41.1 | +218 | '23/11/17 | 31.35 | +0.05 | +0.16 | 461 | 137 | 115 | +22 | 16,613 | 6.67 | 84 | 0 | +84 | 15 | 0 | +15 | 236 | 115 | +121 | '23/11/16 | 31.3 | +0.25 | +0.81 | 791 | 467 | 46 | +421 | 16,830 | 6.75 | 0 | 0 | 0 | 1 | 22.6 | -21.6 | 468 | 68.6 | +399 | '23/11/15 | 31.05 | +0.75 | +2.48 | 1,171 | 796 | 77 | +719 | 16,425 | 6.59 | 1 | 0 | +1 | 125 | 0.16 | +125 | 922 | 77.2 | +845 | '23/11/14 | 30.3 | +0.25 | +0.83 | 385 | 197 | 54 | +143 | 15,748 | 6.32 | 0 | 0 | 0 | 8 | 0.32 | +7.68 | 205 | 54.3 | +151 | '23/11/13 | 30.05 | -0.05 | -0.17 | 382 | 74 | 72 | +2 | 15,603 | 6.26 | 0 | 0 | 0 | 10 | 0.56 | +9.44 | 84 | 72.6 | +11.4 | '23/11/10 | 30.1 | -0.25 | -0.82 | 360 | 48 | 40 | +8 | 15,584 | 6.25 | 0 | 0 | 0 | 3 | 4.86 | -1.86 | 51 | 44.9 | +6.14 | '23/11/09 | 30.35 | +0.05 | +0.17 | 343 | 86 | 89.7 | -3.71 | 15,587 | 6.25 | 0 | 0 | 0 | 5 | 0.64 | +4.36 | 91 | 90.4 | +0.64 | '23/11/08 | 30.3 | -0.3 | -0.98 | 437 | 19 | 152 | -133 | 15,611 | 6.26 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 21 | 154 | -133 | '23/11/07 | 30.6 | -0.5 | -1.61 | 370 | 17 | 215 | -198 | 15,711 | 6.3 | 0 | 0 | 0 | 5.72 | 2.84 | +2.88 | 22.7 | 218 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 31.1 | +0.5 | +1.63 | 557 | 387 | 12 | +375 | 15,987 | 6.42 | 0 | 0 | 0 | 16.5 | 0 | +16.5 | 403 | 12 | +391 | '23/11/03 | 30.6 | +0.3 | +0.99 | 380 | 125 | 20 | +105 | 15,872 | 6.37 | 23 | 0 | +23 | 13.1 | 0.65 | +12.5 | 161 | 20.6 | +140 | '23/11/02 | 30.3 | +0.35 | +1.17 | 364 | 136 | 30 | +106 | 15,813 | 6.35 | 24 | 0 | +24 | 0.01 | 0.25 | -0.24 | 160 | 30.2 | +130 | '23/11/01 | 29.95 | -0.4 | -1.32 | 689 | 46.2 | 355 | -309 | 16,976 | 6.81 | 0 | 0 | 0 | 6 | 8.79 | -2.79 | 52.2 | 364 | -312 | '23/10/31 | 30.35 | -0.35 | -1.14 | 622 | 229 | 251 | -22 | 17,231 | 6.92 | 0 | 0 | 0 | 2.69 | 5.69 | -3 | 232 | 257 | -25 | '23/10/30 | 30.7 | 0 | 0 | 311 | 135 | 69 | +66 | 17,280 | 6.93 | 0 | 0 | 0 | 2 | 0 | +2 | 137 | 69 | +68 | '23/10/27 | 30.7 | +0.25 | +0.82 | 629 | 343 | 125 | +218 | 17,163 | 6.89 | 0 | 0 | 0 | 10.5 | 0.59 | +9.95 | 354 | 126 | +228 | '23/10/26 | 30.45 | -0.55 | -1.77 | 561 | 101 | 213 | -112 | 16,955 | 6.8 | 0 | 0 | 0 | 3 | 28.7 | -25.7 | 104 | 242 | -138 | '23/10/25 | 31 | +0.2 | +0.65 | 474 | 322 | 62.2 | +260 | 17,083 | 6.86 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 323 | 62.5 | +261 | '23/10/24 | 30.8 | -0.35 | -1.12 | 494 | 108 | 223 | -115 | 17,032 | 6.84 | 0 | 0 | 0 | 4 | 4.47 | -0.47 | 112 | 227 | -115 | '23/10/23 | 31.15 | +0.4 | +1.3 | 789 | 448 | 66 | +382 | 17,225 | 6.91 | 0 | 0 | 0 | 16.3 | 1.23 | +15 | 464 | 67.2 | +397 | '23/10/20 | 30.75 | -0.85 | -2.69 | 823 | 91 | 496 | -405 | 16,842 | 6.76 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 91 | 498 | -407 | '23/10/19 | 31.6 | -0.45 | -1.4 | 741 | 68 | 418 | -350 | 17,392 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 418 | -350 | '23/10/18 | 32.05 | +0.3 | +0.94 | 2,837 | 2,613 | 1,597 | +1,016 | 17,801 | 7.14 | 0 | 0 | 0 | 12.3 | 1 | +11.3 | 2,625 | 1,598 | +1,028 | '23/10/17 | 31.75 | -0.5 | -1.55 | 565 | 238 | 323 | -85 | 16,956 | 6.8 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 323 | -85 | '23/10/16 | 32.25 | +0.2 | +0.62 | 712 | 532 | 92 | +440 | 17,090 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 92 | +440 | '23/10/13 | 32.05 | -0.1 | -0.31 | 506 | 276 | 185 | +91 | 16,736 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 185 | +91 | '23/10/12 | 32.15 | -0.25 | -0.77 | 580 | 198 | 270 | -72 | 16,729 | 6.71 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 199 | 270 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 32.4 | +1.05 | +3.35 | 1,682 | 1,293 | 93 | +1,200 | 16,951 | 6.8 | 0 | 0 | 0 | 10 | 0.06 | +9.94 | 1,303 | 93.1 | +1,210 | '23/10/06 | 31.35 | +0.2 | +0.64 | 646 | 437 | 105 | +332 | 15,788 | 6.34 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 438 | 107 | +331 | '23/10/05 | 31.15 | +0.9 | +2.98 | 594 | 317 | 58 | +259 | 15,580 | 6.25 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 317 | 59.1 | +258 | '23/10/04 | 30.25 | -0.25 | -0.82 | 1,086 | 449 | 314 | +135 | 15,257 | 6.12 | 0 | 0 | 0 | 11 | 130 | -119 | 460 | 444 | +16 | '23/10/03 | 30.5 | -0.4 | -1.29 | 756 | 83 | 435 | -352 | 14,984 | 6.01 | 0 | 0 | 0 | 3 | 2.5 | +0.5 | 86 | 438 | -352 | '23/10/02 | 30.9 | -0.2 | -0.64 | 577 | 81 | 257 | -176 | 15,257 | 6.12 | 0 | 0 | 0 | 9 | 10.6 | -1.57 | 90 | 268 | -178 | '23/09/28 | 31.1 | -0.3 | -0.96 | 813 | 95 | 426 | -331 | 15,425 | 6.19 | 0 | 0 | 0 | 7 | 7.77 | -0.77 | 102 | 434 | -332 | '23/09/27 | 31.4 | -0.2 | -0.63 | 328 | 110 | 113 | -3 | 15,616 | 6.27 | 0 | 0 | 0 | 2 | 16.3 | -14.3 | 112 | 129 | -17.3 | '23/09/26 | 31.6 | -0.3 | -0.94 | 328 | 99 | 107 | -8 | 15,619 | 6.27 | 0 | 0 | 0 | 3 | 29.2 | -26.2 | 102 | 136 | -34.2 | '23/09/25 | 31.9 | -0.35 | -1.09 | 338 | 30 | 94 | -64 | 15,646 | 6.28 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 31 | 95.5 | -64.5 | '23/09/22 | 32.25 | +0.65 | +2.06 | 541 | 408 | 55 | +353 | 15,675 | 6.29 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 408 | 55.7 | +352 | '23/09/21 | 31.6 | -0.4 | -1.25 | 581 | 54 | 252 | -198 | 15,289 | 6.14 | 0 | 0 | 0 | 7 | 17.3 | -10.3 | 61 | 269 | -208 | '23/09/20 | 32 | 0 | 0 | 487 | 141 | 107 | +34 | 15,453 | 6.2 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 141 | 107 | +34.1 | '23/09/19 | 32 | -0.45 | -1.39 | 524 | 74 | 221 | -147 | 15,548 | 6.24 | 0 | 0 | 0 | 1 | 27.1 | -26.1 | 75 | 248 | -173 | '23/09/18 | 32.45 | -0.35 | -1.07 | 433 | 127 | 137 | -10 | 15,843 | 6.36 | 0 | 0 | 0 | 0 | 2 | -2 | 127 | 139 | -12 | '23/09/15 | 32.8 | +0.55 | +1.71 | 1,350 | 542 | 281 | +261 | 15,851 | 6.36 | 0 | 0 | 0 | 0 | 19 | -19 | 542 | 300 | +242 | '23/09/14 | 32.25 | +0.35 | +1.1 | 544 | 238 | 139 | +99 | 15,614 | 6.27 | 0 | 0 | 0 | 4 | 0 | +4 | 242 | 139 | +103 | '23/09/13 | 31.9 | +0.7 | +2.24 | 724 | 438 | 160 | +278 | 15,487 | 6.21 | 0 | 0 | 0 | 53.1 | 0 | +53.1 | 491 | 160 | +331 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 31.2 | 0 | 0 | 512 | 35 | 186 | -151 | 15,254 | 6.12 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 35 | 186 | -151 | '23/09/11 | 31.2 | -0.4 | -1.27 | 692 | 34.1 | 240 | -206 | 15,371 | 6.17 | 0 | 0 | 0 | 9 | 10.1 | -1.14 | 43.1 | 250 | -207 | '23/09/08 | 31.6 | -0.25 | -0.78 | 555 | 78 | 154 | -76 | 15,504 | 6.22 | 0 | 0 | 0 | 2 | 38.4 | -36.4 | 80 | 192 | -112 | '23/09/07 | 31.85 | -0.65 | -2 | 822 | 46 | 416 | -370 | 15,571 | 6.25 | 0 | 0 | 0 | 9 | 39.2 | -30.2 | 55 | 455 | -400 | '23/09/06 | 32.5 | -0.2 | -0.61 | 356 | 125 | 120 | +5 | 15,902 | 6.38 | 0 | 0 | 0 | 1 | 23.8 | -22.8 | 126 | 144 | -17.8 | '23/09/05 | 32.7 | +0.1 | +0.31 | 289 | 90 | 82 | +8 | 16,139 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 82 | +8 | '23/09/04 | 32.6 | -0.05 | -0.15 | 504 | 276 | 129 | +147 | 16,108 | 6.46 | 0 | 0 | 0 | 1 | 3.77 | -2.77 | 277 | 133 | +144 | '23/09/01 | 32.65 | -0.15 | -0.46 | 633 | 126 | 264 | -138 | 16,331 | 6.55 | 0 | 0 | 0 | 0 | 2 | -2 | 126 | 266 | -140 | '23/08/31 | 32.8 | +0.3 | +0.92 | 3,525 | 3,059 | 2,967 | +92.5 | 16,469 | 6.61 | 0 | 0 | 0 | 0 | 5 | -5 | 3,059 | 2,972 | +87.5 | '23/08/30 | 32.5 | +0.7 | +2.2 | 960 | 537 | 147 | +390 | 16,377 | 6.57 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 538 | 147 | +391 | '23/08/29 | 31.8 | +0.15 | +0.47 | 498 | 614 | 696 | -82 | 15,967 | 6.41 | 0 | 0 | 0 | 24 | 8.1 | +15.9 | 638 | 704 | -66.1 | '23/08/28 | 31.65 | -0.35 | -1.09 | 527 | 108 | 143 | -35 | 15,966 | 6.41 | 0 | 0 | 0 | 2 | 23.7 | -21.7 | 110 | 167 | -56.7 | '23/08/25 | 32 | -0.2 | -0.62 | 537 | 155 | 220 | -65 | 15,996 | 6.42 | 0 | 0 | 0 | 3 | 4.52 | -1.52 | 158 | 225 | -66.5 | '23/08/24 | 32.2 | -0.2 | -0.62 | 502 | 172 | 206 | -34 | 16,031 | 6.43 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 173 | 207 | -34.1 | '23/08/23 | 32.4 | +0.25 | +0.78 | 413 | 159 | 83 | +76 | 15,889 | 6.38 | 0 | 0 | 0 | 0.13 | 0.17 | -0.05 | 159 | 83.2 | +76 | '23/08/22 | 32.15 | -0.15 | -0.46 | 411 | 40 | 87 | -47 | 15,762 | 6.32 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 40 | 87.6 | -47.6 | '23/08/21 | 32.3 | -0.6 | -1.82 | 946 | 164 | 187 | -23 | 15,769 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 187 | -23 | '23/08/18 | 32.9 | +1.1 | +3.46 | 2,788 | 614 | 696 | -82 | 15,719 | 6.31 | 0 | 0 | 0 | 24 | 8.1 | +15.9 | 638 | 704 | -66.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 31.8 | +0.5 | +1.6 | 661 | 223 | 103 | +120 | 15,800 | 6.34 | 0 | 0 | 0 | 8 | 14.2 | -6.24 | 231 | 117 | +114 | '23/08/16 | 31.3 | -0.55 | -1.73 | 626 | 84 | 79 | +5 | 15,660 | 6.28 | 0 | 0 | 0 | 3 | 6.42 | -3.42 | 87 | 85.4 | +1.58 | '23/08/15 | 31.85 | +0.1 | +0.31 | 524 | 81 | 164 | -83 | 15,477 | 6.21 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 81 | 167 | -86 | '23/08/14 | 31.75 | -1.25 | -3.79 | 1,532 | 71 | 391 | -320 | 15,436 | 6.19 | 0 | 0 | 0 | 11 | 40.5 | -29.5 | 82 | 432 | -350 | '23/08/11 | 33 | -0.25 | -0.75 | 962 | 176 | 179 | -3 | 15,336 | 6.15 | 1 | 0 | +1 | 2 | 22 | -20 | 179 | 201 | -22 | '23/08/10 | 33.25 | -0.45 | -1.34 | 1,243 | 102 | 193 | -91 | 14,973 | 6.01 | 0 | 0 | 0 | 5 | 8.7 | -3.7 | 107 | 202 | -94.7 | '23/08/09 | 33.7 | -0.4 | -1.17 | 846 | 225 | 1,273 | -1,048 | 15,050 | 6.04 | 0 | 0 | 0 | 10 | 29.9 | -19.9 | 235 | 1,303 | -1,068 | '23/08/08 | 34.1 | -1.05 | -2.99 | 2,053 | 294 | 332 | -38 | 15,138 | 6.07 | 0 | 0 | 0 | 10 | 17.6 | -7.58 | 304 | 350 | -45.6 | '23/08/07 | 35.15 | -0.1 | -0.28 | 721 | 149 | 113 | +36 | 15,138 | 6.07 | 1 | 0 | +1 | 50 | 15 | +35 | 200 | 128 | +72 | '23/08/04 | 35.25 | +0.1 | +0.28 | 832 | 104 | 278 | -174 | 15,080 | 6.05 | 25 | 0 | +25 | 15 | 4 | +11 | 144 | 282 | -138 | '23/08/02 | 35.15 | +0.8 | +2.33 | 3,642 | 769 | 470 | +299 | 15,229 | 6.11 | 26 | 0 | +26 | 6.02 | 25.4 | -19.4 | 801 | 495 | +306 | '23/08/01 | 34.35 | +0.25 | +0.73 | 707 | 158 | 225 | -67 | 14,882 | 5.97 | 0 | 0 | 0 | 13 | 23.6 | -10.6 | 171 | 249 | -77.6 | '23/07/31 | 34.1 | -0.5 | -1.45 | 1,419 | 116 | 512 | -396 | 14,791 | 5.93 | 0 | 0 | 0 | 42 | 6.9 | +35.1 | 158 | 519 | -361 | '23/07/28 | 34.6 | -0.55 | -1.56 | 1,420 | 158 | 369 | -211 | 15,138 | 6.07 | 0 | 0 | 0 | 2 | 11.3 | -9.26 | 160 | 380 | -220 | '23/07/27 | 35.15 | +0.05 | +0.14 | 1,298 | 162 | 360 | -198 | 15,214 | 6.1 | 0 | 0 | 0 | 30 | 47.1 | -17.1 | 192 | 407 | -215 | '23/07/26 | 35.1 | -0.4 | -1.13 | 1,408 | 237 | 292 | -55 | 15,184 | 6.09 | 0 | 0 | 0 | 13 | 7.16 | +5.84 | 250 | 299 | -49.2 | '23/07/25 | 35.5 | -1.15 | -3.14 | 3,779 | 419 | 427 | -8 | 15,073 | 6.05 | 0 | 0 | 0 | 14 | 8.28 | +5.72 | 433 | 435 | -2.28 | '23/07/24 | 36.65 | -1.05 | -2.79 | 3,374 | 310 | 618 | -308 | 15,031 | 6.03 | 0 | 0 | 0 | 12.3 | 59.3 | -47 | 322 | 677 | -355 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 37.7 | +1.7 | +4.72 | 14,003 | 2,208 | 2,185 | +23 | 15,248 | 6.12 | 0 | 0 | 0 | 157 | 221 | -64 | 2,365 | 2,406 | -41 | '23/07/20 | 36 | +0.6 | +1.69 | 2,303 | 346 | 482 | -136 | 14,997 | 6.02 | 0 | 0 | 0 | 19.1 | 17 | +2.14 | 365 | 499 | -134 | '23/07/19 | 35.4 | +0.45 | +1.29 | 3,530 | 564 | 1,122 | -558 | 15,079 | 6.05 | 0 | 0 | 0 | 32.6 | 40 | -7.39 | 597 | 1,162 | -565 | '23/07/18 | 34.95 | +1.5 | +4.48 | 3,450 | 678 | 728 | -50 | 15,387 | 6.17 | 0 | 0 | 0 | 56.1 | 18 | +38.2 | 734 | 746 | -11.8 | '23/07/17 | 33.45 | +0.05 | +0.15 | 1,119 | 222 | 273 | -51 | 15,340 | 6.16 | 0 | 0 | 0 | 3.26 | 3.7 | -0.43 | 225 | 277 | -51.4 | '23/07/14 | 33.4 | +0.2 | +0.6 | 1,043 | 234 | 160 | +74 | 15,238 | 6.11 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 234 | 161 | +73.4 | '23/07/13 | 33.2 | -0.75 | -2.21 | 1,362 | 49 | 164 | -115 | 15,222 | 6.11 | 0 | 0 | 0 | 9 | 13.8 | -4.83 | 58 | 178 | -120 | '23/07/12 | 33.95 | -0.65 | -1.88 | 1,259 | 84 | 104 | -20 | 15,237 | 6.11 | 1 | 0 | +1 | 3 | 14.2 | -11.2 | 88 | 118 | -30.2 | '23/07/11 | 34.6 | +0.1 | +0.29 | 858 | 44 | 189 | -145 | 15,101 | 6.06 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 46 | 191 | -145 | '23/07/10 | 34.5 | -1.1 | -3.09 | 2,211 | 133 | 454 | -321 | 14,912 | 5.98 | 1 | 0 | +1 | 16 | 58.7 | -42.7 | 150 | 513 | -363 | '23/07/07 | 35.6 | -0.7 | -1.93 | 1,199 | 154 | 226 | -72 | 14,022 | 5.63 | 0 | 21 | -21 | 12 | 36.4 | -24.4 | 166 | 283 | -117 | '23/07/06 | 36.3 | -0.3 | -0.82 | 2,437 | 148 | 540 | -392 | 14,095 | 5.66 | 0 | 20 | -20 | 15 | 362 | -347 | 163 | 922 | -759 | '23/07/05 | 39.6 | +0.25 | +0.64 | 4,327 | 490 | 497 | -7.4 | 15,160 | 6.08 | 0 | 0 | 0 | 515 | 14.4 | +501 | 1,005 | 511 | +493 | '23/07/04 | 39.35 | 0 | 0 | 1,442 | 52 | 374 | -322 | 15,283 | 6.13 | 0 | 39 | -39 | 73 | 0 | +73 | 125 | 413 | -288 | '23/07/03 | 39.35 | +0.6 | +1.55 | 1,422 | 654 | 150 | +504 | 15,688 | 6.3 | 0 | 0 | 0 | 57 | 0 | +57 | 711 | 150 | +561 | '23/06/30 | 38.75 | 0 | 0 | 548 | 95 | 52 | +43 | 15,184 | 6.09 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 53 | +42 | '23/06/29 | 38.75 | +0.1 | +0.26 | 566 | 180 | 28 | +152 | 15,229 | 6.11 | 1 | 0 | +1 | 10 | 3.06 | +6.94 | 191 | 31.1 | +160 | '23/06/28 | 38.65 | -0.25 | -0.64 | 840 | 161 | 28.2 | +133 | 15,265 | 6.13 | 1 | 0 | +1 | 19 | 6.14 | +12.9 | 181 | 34.4 | +147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 38.9 | -0.2 | -0.51 | 741 | 180 | 159 | +21 | 15,193 | 6.1 | 0 | 0 | 0 | 10.6 | 4.17 | +6.42 | 191 | 163 | +27.4 | '23/06/26 | 39.1 | +0.05 | +0.13 | 646 | 271 | 74 | +197 | 15,359 | 6.16 | 1 | 0 | +1 | 2 | 0 | +2 | 274 | 74 | +200 | '23/06/21 | 39.05 | +0.15 | +0.39 | 806 | 194 | 102 | +91.9 | 15,208 | 6.1 | 0 | 0 | 0 | 6 | 2.71 | +3.29 | 200 | 105 | +95.2 | '23/06/20 | 38.9 | -0.05 | -0.13 | 683 | 241 | 128 | +113 | 15,277 | 6.13 | 1 | 0 | +1 | 0 | 0 | 0 | 242 | 128 | +114 | '23/06/19 | 38.95 | +0.25 | +0.65 | 788 | 244 | 76 | +168 | 15,314 | 6.15 | 0 | 0 | 0 | 0 | 3 | -3 | 244 | 79 | +165 | '23/06/16 | 38.7 | +0.25 | +0.65 | 738 | 422 | 37 | +385 | 15,300 | 6.14 | 0 | 0 | 0 | 10 | 0 | +10 | 432 | 37 | +395 | '23/06/15 | 38.45 | -0.3 | -0.77 | 973 | 128 | 182 | -54 | 15,022 | 6.03 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 128 | 182 | -54.2 | '23/06/14 | 38.75 | +0.35 | +0.91 | 967 | 373 | 75 | +298 | 15,591 | 6.26 | 0 | 0 | 0 | 6 | 0.67 | +5.33 | 379 | 75.7 | +304 | '23/06/13 | 38.4 | +0.4 | +1.05 | 986 | 547 | 39 | +508 | 15,968 | 6.41 | 0 | 0 | 0 | 14 | 4 | +10 | 561 | 43 | +518 | '23/06/12 | 38 | -0.6 | -1.55 | 1,000 | 210 | 96 | +114 | 15,597 | 6.26 | 0 | 0 | 0 | 10 | 0 | +10 | 220 | 96 | +124 | '23/06/09 | 38.6 | +0.1 | +0.26 | 1,064 | 221 | 259 | -38 | 15,617 | 6.27 | 0 | 0 | 0 | 1.3 | 0 | +1.3 | 222 | 259 | -36.7 | '23/06/08 | 38.5 | +0.4 | +1.05 | 2,042 | 741 | 133 | +608 | 15,730 | 6.31 | 0 | 0 | 0 | 0 | 1 | -1 | 741 | 134 | +607 | '23/06/07 | 38.1 | +0.2 | +0.53 | 920 | 342 | 89 | +253 | 15,186 | 6.09 | 0 | 0 | 0 | 2 | 0 | +2 | 344 | 89 | +255 | '23/06/06 | 37.9 | +0.05 | +0.13 | 799 | 309 | 112 | +197 | 14,953 | 6 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 310 | 113 | +197 | '23/06/05 | 37.85 | +0.4 | +1.07 | 914 | 221 | 92 | +129 | 14,756 | 5.92 | 0 | 0 | 0 | 4 | 0.82 | +3.18 | 225 | 92.8 | +132 | '23/06/02 | 37.45 | +0.05 | +0.13 | 1,042 | 92 | 221 | -129 | 14,627 | 5.87 | 1 | 0 | +1 | 6 | 0 | +6 | 99 | 221 | -122 | '23/06/01 | 37.4 | +0.45 | +1.22 | 1,425 | 247 | 146 | +101 | 14,706 | 5.9 | 53 | 0 | +53 | 3 | 0.78 | +2.22 | 303 | 147 | +156 | '23/05/31 | 36.95 | +0.45 | +1.23 | 977 | 433 | 215 | +218 | 14,665 | 5.88 | 53 | 0 | +53 | 29 | 1.77 | +27.2 | 515 | 217 | +298 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 36.5 | +0.1 | +0.27 | 540 | 183 | 49 | +134 | 14,290 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 49 | +134 | '23/05/29 | 36.4 | +0.1 | +0.28 | 747 | 77 | 81 | -4 | 14,124 | 5.67 | 0 | 0 | 0 | 3 | 2.09 | +0.91 | 80 | 83.1 | -3.09 | '23/05/26 | 36.3 | -0.45 | -1.22 | 1,152 | 39 | 332 | -293 | 14,124 | 5.67 | 0 | 0 | 0 | 9 | 10.2 | -1.24 | 48 | 342 | -294 | '23/05/25 | 36.75 | -0.3 | -0.81 | 835 | 118 | 302 | -184 | 14,369 | 5.77 | 0 | 0 | 0 | 4 | 4.6 | -0.6 | 122 | 307 | -184 | '23/05/24 | 37.05 | -0.05 | -0.13 | 653 | 139 | 80 | +59 | 14,561 | 5.84 | 0 | 0 | 0 | 21 | 2.24 | +18.8 | 160 | 82.2 | +77.8 | '23/05/23 | 37.1 | +0.2 | +0.54 | 871 | 127 | 234 | -107 | 14,483 | 5.81 | 0 | 0 | 0 | 4 | 0.69 | +3.31 | 131 | 235 | -104 | '23/05/22 | 36.9 | +0.4 | +1.1 | 783 | 278 | 41 | +237 | 14,528 | 5.83 | 0 | 0 | 0 | 0 | 1 | -1 | 278 | 42 | +236 | '23/05/19 | 36.5 | 0 | 0 | 1,027 | 138 | 302 | -164 | 14,291 | 5.73 | 0 | 0 | 0 | 13 | 9.24 | +3.76 | 151 | 311 | -160 | '23/05/18 | 36.5 | +0.05 | +0.14 | 1,048 | 86 | 282 | -196 | 14,469 | 5.81 | 0 | 0 | 0 | 46 | 1.01 | +45 | 132 | 283 | -151 | '23/05/17 | 36.45 | +0.45 | +1.25 | 1,303 | 218 | 227 | -9 | 14,767 | 5.93 | 0 | 0 | 0 | 117 | 16.5 | +101 | 335 | 243 | +91.5 | '23/05/16 | 36 | +0.4 | +1.12 | 1,425 | 429 | 290 | +139 | 14,769 | 5.93 | 0 | 0 | 0 | 37 | 0.44 | +36.6 | 466 | 290 | +176 | '23/05/15 | 35.6 | -0.8 | -2.2 | 3,144 | 686 | 491 | +195 | 14,624 | 5.87 | 0 | 0 | 0 | 25 | 16.2 | +8.78 | 711 | 507 | +204 | '23/05/12 | 36.4 | -0.2 | -0.55 | 971 | 77 | 186 | -109 | 14,419 | 5.79 | 0 | 0 | 0 | 3 | 2.21 | +0.79 | 80 | 188 | -108 | '23/05/11 | 36.6 | -0.1 | -0.27 | 1,563 | 154 | 258 | -104 | 14,469 | 5.81 | 0 | 0 | 0 | 6 | 5.18 | +0.82 | 160 | 263 | -103 | '23/05/10 | 36.7 | -0.3 | -0.81 | 2,561 | 413 | 303 | +110 | 15,083 | 6.05 | 0 | 0 | 0 | 8 | 9.75 | -1.75 | 421 | 313 | +108 | '23/05/09 | 37 | -3.3 | -8.19 | 8,945 | 330 | 801 | -471 | 14,944 | 6 | 0 | 0 | 0 | 37 | 136 | -99.5 | 367 | 937 | -570 | '23/05/08 | 40.3 | -0.95 | -2.3 | 3,410 | 204 | 1,103 | -900 | 15,227 | 6.11 | 0 | 0 | 0 | 9 | 13.4 | -4.44 | 212 | 1,116 | -904 | '23/05/05 | 41.25 | -0.15 | -0.36 | 1,582 | 85 | 123 | -38 | 15,540 | 6.24 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 85 | 124 | -39.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 41.4 | +0.05 | +0.12 | 522 | 77 | 99 | -22 | 15,694 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 99 | -22 | '23/05/03 | 41.35 | -0.25 | -0.6 | 436 | 62 | 121 | -59 | 15,600 | 6.26 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 65 | 121 | -56.1 | '23/05/02 | 41.6 | +0.25 | +0.6 | 841 | 374 | 79 | +295 | 15,696 | 6.3 | 0 | 0 | 0 | 5 | 5.39 | -0.39 | 379 | 84.4 | +294 | '23/04/28 | 41.35 | +0.1 | +0.24 | 1,102 | 206 | 437 | -231 | 15,411 | 6.18 | 0 | 0 | 0 | 0 | 9.23 | -9.23 | 206 | 446 | -240 | '23/04/27 | 41.25 | +0.55 | +1.35 | 2,214 | 480 | 676 | -196 | 15,732 | 6.31 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 481 | 676 | -195 | '23/04/26 | 40.7 | +0.1 | +0.25 | 1,772 | 482 | 676 | -194 | 15,887 | 6.38 | 0 | 0 | 0 | 40 | 19.6 | +20.4 | 522 | 696 | -174 | '23/04/25 | 40.6 | -0.55 | -1.34 | 2,697 | 108 | 862 | -754 | 15,886 | 6.37 | 0 | 0 | 0 | 6 | 15.5 | -9.53 | 114 | 878 | -764 | '23/04/24 | 41.15 | -0.15 | -0.36 | 1,600 | 253 | 966 | -713 | 16,624 | 6.67 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 253 | 977 | -724 | '23/04/21 | 41.3 | -0.7 | -1.67 | 2,903 | 132 | 937 | -805 | 17,264 | 6.93 | 0 | 0 | 0 | 5 | 15.3 | -10.3 | 137 | 952 | -815 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|