| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 258 | 254.5 | +3.5 | +1.38% | 1.77% | 258 | 260 | 255.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 595 | 1.53億 | 1,582 | 0.4張/筆 | 257.7元 | 4.91 | 228.3 | -2.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,265 | 3.25億 | 1,504 | 0.8張/筆 | 257元 | +1 (+0.39%) | 連漲連跌: 連2漲 ( +4.5元 / +1.78%)
財報評分: 最新50分 / 平均67分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 162 | 180 | -18 | 買→2賣 | 29,941 | 9.48% | 60,106 | 68,493 | -8,387 | 2.66% | | 金額(元) | 4,174萬 | 4,638萬 | -464萬 | - | - | 179億 | 202億 | -22.9億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2,335 | 4,730 | -2,395 | 0.76% | | 金額(元) | 0 | 0 | 0 | - | - | 6.94億 | 13.8億 | -6.88億 | - | | 自營商 | 張數 | 22 | 12 | +10 | 連8賣→買 | - | - | 7,465 | 7,466 | -1 | 0% | | 金額(元) | 567萬 | 297萬 | +270萬 | - | - | 22.2億 | 22億 | +1,714萬 | - | | 總計 | 張數 | 184 | 192 | -8 | 買→2賣 | - | - | 69,906 | 80,689 | -10,783 | 3.41% | | 金額(元) | 4,741萬 | 4,935萬 | -193萬 | - | - | 208億 | 238億 | -29.6億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 162 | 180 | -18 | 買→2賣 | - | - | 60,106 | 68,493 | -8,387 | 2.66% | | 金額(元) | 4,174萬 | 4,638萬 | -464萬 | - | - | 179億 | 202億 | -22.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 162 | 180 | -18 | 買→2賣 | 29,941 | 9.48% | 60,106 | 68,493 | -8,387 | 2.66% | | 金額(元) | 4,174萬 | 4,638萬 | -464萬 | - | - | 179億 | 202億 | -22.9億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2,335 | 4,730 | -2,395 | 0.76% | | 金額(元) | 0 | 0 | 0 | - | - | 6.94億 | 13.8億 | -6.88億 | - | | 自營商 | 自行
買賣 | 張數 | 16 | 6 | +10 | 連2賣→買 | - | - | 3,281 | 3,339 | -58 | 0.02% | | 金額(元) | 412萬 | 159萬 | +253萬 | - | - | 9.61億 | 9.76億 | -1,524萬 | - | | 避險 | 張數 | 6 | 5 | +1 | 連2賣→2買 | - | - | 4,184 | 4,127 | +57 | 0.02% | | 金額(元) | 155萬 | 137萬 | +17.5萬 | - | - | 12.5億 | 12.2億 | +3,238萬 | - | | 合計 | 張數 | 22 | 12 | +10 | 連8賣→買 | - | - | 7,465 | 7,466 | -1 | 0% | | 金額(元) | 567萬 | 297萬 | +270萬 | - | - | 22.2億 | 22億 | +1,714萬 | - | | 總計 | 張數 | 184 | 192 | -8 | 買→2賣 | - | - | 69,906 | 80,689 | -10,783 | 3.41% | | 金額(元) | 4,741萬 | 4,935萬 | -193萬 | - | - | 208億 | 238億 | -29.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
258元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 257.2
(565) | 255.7
(1,531) | 258.2
(1,936) | 282.2
(5,820) | 298.4
(1.35萬) | 301.7
(5.2萬) | 289.7
(9.96萬) | 276.6
(13.2萬) | - | - | - | - | 298.5
(6.01萬) | 每股賣出均價
(累計賣張) | 257.1
(696) | 256.2
(1,252) | 261.1
(2,139) | 282.5
(8,902) | 292.6
(1.45萬) | 299.5
(5.5萬) | 289.2
(10萬) | 275.2
(13.6萬) | - | - | - | - | 295.3
(6.85萬) | 買賣超張數
(佔發行量) | -131
(0.04%) | +279
(0.09%) | -203
(0.06%) | -3,083
(0.98%) | -957
(0.3%) | -3,023
(0.96%) | -828
(0.26%) | -4,067
(1.29%) | - | - | - | - | -8,387
(2.66%) | 買賣超金額
(佔成交額) | -3,368萬
(7.04%) | +7,081萬
(5.81%) | -5,846萬
(3.21%) | -8.73億
(11.4%) | -2.02億
(1.29%) | -7.87億
(1.29%) | -1.9億
(0.18%) | -9.36億
(0.67%) | - | - | - | - | -22.9億
(3.22%) | 目前股價
258元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 257
(1) | 257
(1) | 257
(1) | 257
(1) | 314.3
(136) | 301.4
(1,850) | 294.8
(6,092) | 293.2
(6,232) | - | - | - | - | 297.3
(2,335) | 每股賣出均價
(累計賣張) | -
(0) | 254.9
(5) | 265.7
(31) | 284.3
(680) | 288
(795) | 293.8
(4,370) | 290.2
(5,397) | 280.4
(6,240) | - | - | - | - | 292.3
(4,730) | 買賣超張數
(佔發行量) | +1
(0%) | -4
(0%) | -30
(0.01%) | -679
(0.22%) | -659
(0.21%) | -2,520
(0.8%) | +695
(0.22%) | -7.13
(0%) | - | - | - | - | -2,395
(0.76%) | 買賣超金額
(佔成交額) | +25.7萬
(0.05%) | -102萬
(0.08%) | -798萬
(0.44%) | -1.93億
(2.52%) | -1.86億
(1.19%) | -7.26億
(1.19%) | +2.3億
(0.21%) | +7,725萬
(0.06%) | - | - | - | - | -6.88億
(0.97%) | 目前股價
258元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 257.2
(71.4) | 256
(145) | 259
(193) | 288.7
(982) | 298.6
(1,758) | 300.5
(6,142) | 289.7
(1.06萬) | 277.8
(1.41萬) | - | - | - | - | 296.8
(7,465) | 每股賣出均價
(累計賣張) | 257.1
(84.4) | 255.6
(276) | 258.9
(378) | 277.7
(1,330) | 290.3
(2,197) | 297.4
(6,394) | 289.9
(1.03萬) | 277.6
(1.36萬) | - | - | - | - | 294.4
(7,466) | 買賣超張數
(佔發行量) | -12.9
(0%) | -131
(0.04%) | -185
(0.06%) | -347
(0.11%) | -438
(0.14%) | -252
(0.08%) | +342
(0.11%) | +530
(0.17%) | - | - | - | - | -1.31
(0%) | 買賣超金額
(佔成交額) | -332萬
(0.69%) | -3,337萬
(2.74%) | -4,783萬
(2.63%) | -8,566萬
(1.12%) | -1.13億
(0.72%) | -5,573萬
(0.09%) | +9,713萬
(0.09%) | +1.49億
(0.11%) | - | - | - | - | +1,714萬
(0.02%) | 目前股價
258元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 257.2
(637) | 255.8
(1,677) | 258.3
(2,130) | 283.2
(6,803) | 298.5
(1.54萬) | 301.6
(6萬) | 290
(11.6萬) | 277.4
(15.2萬) | - | - | - | - | 298.2
(6.99萬) | 每股賣出均價
(累計賣張) | 257.1
(780) | 256
(1,533) | 260.8
(2,548) | 282
(1.09萬) | 292.1
(1.75萬) | 298.9
(6.58萬) | 289.3
(11.6萬) | 275.7
(15.6萬) | - | - | - | - | 295
(8.07萬) | 買賣超張數
(佔發行量) | -143
(0.05%) | +144
(0.05%) | -418
(0.13%) | -4,109
(1.3%) | -2,055
(0.65%) | -5,795
(1.84%) | +209
(0.07%) | -3,544
(1.12%) | - | - | - | - | -1.08萬
(3.41%) | 買賣超金額
(佔成交額) | -3,674萬
(7.68%) | +3,642萬
(2.99%) | -1.14億
(6.28%) | -11.5億
(15.04%) | -5.01億
(3.19%) | -15.7億
(2.57%) | +1.37億
(0.13%) | -7.1億
(0.51%) | - | - | - | - | -29.6億
(4.16%) |
目前股價
258元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 257.2
(565) | 255.7
(1,531) | 258.2
(1,936) | 282.2
(5,820) | 298.4
(1.35萬) | 301.7
(5.2萬) | 289.7
(9.96萬) | 276.6
(13.2萬) | - | - | - | - | 298.5
(6.01萬) | 每股賣出均價
(累計賣張) | 257.1
(696) | 256.2
(1,252) | 261.1
(2,139) | 282.5
(8,902) | 292.6
(1.45萬) | 299.5
(5.5萬) | 289.2
(10萬) | 275.2
(13.6萬) | - | - | - | - | 295.3
(6.85萬) | 買賣超張數
(佔發行量) | -131
(0.04%) | +279
(0.09%) | -203
(0.06%) | -3,083
(0.98%) | -957
(0.3%) | -3,023
(0.96%) | -828
(0.26%) | -4,067
(1.29%) | - | - | - | - | -8,387
(2.66%) | 買賣超金額
(佔成交額) | -3,368萬
(7.04%) | +7,081萬
(5.81%) | -5,846萬
(3.21%) | -8.73億
(11.4%) | -2.02億
(1.29%) | -7.87億
(1.29%) | -1.9億
(0.18%) | -9.36億
(0.67%) | - | - | - | - | -22.9億
(3.22%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 257.2
(565) | 255.7
(1,531) | 258.2
(1,936) | 282.2
(5,820) | 298.4
(1.35萬) | 301.7
(5.2萬) | 289.7
(9.96萬) | 276.6
(13.2萬) | - | - | - | - | 298.5
(6.01萬) | 每股賣出均價
(累計賣張) | 257.1
(696) | 256.2
(1,252) | 261.1
(2,139) | 282.5
(8,902) | 292.6
(1.45萬) | 299.5
(5.5萬) | 289.2
(10萬) | 275.2
(13.6萬) | - | - | - | - | 295.3
(6.85萬) | 買賣超張數
(佔發行量) | -131
(0.04%) | +279
(0.09%) | -203
(0.06%) | -3,083
(0.98%) | -957
(0.3%) | -3,023
(0.96%) | -828
(0.26%) | -4,067
(1.29%) | - | - | - | - | -8,387
(2.66%) | 買賣超金額
(佔成交額) | -3,368萬
(7.04%) | +7,081萬
(5.81%) | -5,846萬
(3.21%) | -8.73億
(11.4%) | -2.02億
(1.29%) | -7.87億
(1.29%) | -1.9億
(0.18%) | -9.36億
(0.67%) | - | - | - | - | -22.9億
(3.22%) | 目前股價
258元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 257
(1) | 257
(1) | 257
(1) | 257
(1) | 314.3
(136) | 301.4
(1,850) | 294.8
(6,092) | 293.2
(6,232) | - | - | - | - | 297.3
(2,335) | 每股賣出均價
(累計賣張) | -
(0) | 254.9
(5) | 265.7
(31) | 284.3
(680) | 288
(795) | 293.8
(4,370) | 290.2
(5,397) | 280.4
(6,240) | - | - | - | - | 292.3
(4,730) | 買賣超張數
(佔發行量) | +1
(0%) | -4
(0%) | -30
(0.01%) | -679
(0.22%) | -659
(0.21%) | -2,520
(0.8%) | +695
(0.22%) | -7.13
(0%) | - | - | - | - | -2,395
(0.76%) | 買賣超金額
(佔成交額) | +25.7萬
(0.05%) | -102萬
(0.08%) | -798萬
(0.44%) | -1.93億
(2.52%) | -1.86億
(1.19%) | -7.26億
(1.19%) | +2.3億
(0.21%) | +7,725萬
(0.06%) | - | - | - | - | -6.88億
(0.97%) | 目前股價
258元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 257.2
(41) | 255.8
(105) | 259.2
(147) | 276.5
(476) | 285.5
(652) | 297.2
(2,512) | 285.5
(5,285) | 274.4
(6,978) | - | - | - | - | 292.9
(3,281) | 每股賣出均價
(累計賣張) | 257
(57) | 255.8
(136) | 260.6
(223) | 274.6
(596) | 282.1
(756) | 295.9
(2,760) | 286.9
(5,257) | 276
(6,710) | - | - | - | - | 292.4
(3,339) | 買賣超張數
(佔發行量) | -16
(0.01%) | -31.2
(0.01%) | -76.1
(0.02%) | -120
(0.04%) | -103
(0.03%) | -248
(0.08%) | +28.2
(0.01%) | +269
(0.09%) | - | - | - | - | -57.8
(0.02%) | 買賣超金額
(佔成交額) | -412萬
(0.86%) | -798萬
(0.65%) | -2,004萬
(1.1%) | -3,205萬
(0.42%) | -2,696萬
(0.17%) | -7,026萬
(0.11%) | +115萬
(0%) | +6,325萬
(0.05%) | - | - | - | - | -1,524萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 257.1
(30.4) | 256.6
(40.4) | 258.1
(46.4) | 300.2
(506) | 306.2
(1,106) | 302.8
(3,631) | 293.8
(5,350) | 281
(7,147) | - | - | - | - | 299.8
(4,184) | 每股賣出均價
(累計賣張) | 257.1
(27.3) | 255.3
(140) | 256.5
(155) | 280.2
(734) | 294.6
(1,441) | 298.5
(3,634) | 293.1
(5,036) | 279.3
(6,885) | - | - | - | - | 296.1
(4,127) | 買賣超張數
(佔發行量) | +3.09
(0%) | -99.7
(0.03%) | -109
(0.03%) | -227
(0.07%) | -335
(0.11%) | -3.62
(0%) | +314
(0.1%) | +262
(0.08%) | - | - | - | - | +56.5
(0.02%) | 買賣超金額
(佔成交額) | +79.6萬
(0.17%) | -2,540萬
(2.08%) | -2,780萬
(1.53%) | -5,361萬
(0.7%) | -8,582萬
(0.55%) | +1,453萬
(0.02%) | +9,598萬
(0.09%) | +8,575萬
(0.06%) | - | - | - | - | +3,238萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 257.2
(71.4) | 256
(145) | 259
(193) | 288.7
(982) | 298.6
(1,758) | 300.5
(6,142) | 289.7
(1.06萬) | 277.8
(1.41萬) | - | - | - | - | 296.8
(7,465) | 每股賣出均價
(累計賣張) | 257.1
(84.4) | 255.6
(276) | 258.9
(378) | 277.7
(1,330) | 290.3
(2,197) | 297.4
(6,394) | 289.9
(1.03萬) | 277.6
(1.36萬) | - | - | - | - | 294.4
(7,466) | 買賣超張數
(佔發行量) | -12.9
(0%) | -131
(0.04%) | -185
(0.06%) | -347
(0.11%) | -438
(0.14%) | -252
(0.08%) | +342
(0.11%) | +530
(0.17%) | - | - | - | - | -1.31
(0%) | 買賣超金額
(佔成交額) | -332萬
(0.69%) | -3,337萬
(2.74%) | -4,783萬
(2.63%) | -8,566萬
(1.12%) | -1.13億
(0.72%) | -5,573萬
(0.09%) | +9,713萬
(0.09%) | +1.49億
(0.11%) | - | - | - | - | +1,714萬
(0.02%) | 目前股價
258元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 257.2
(637) | 255.8
(1,677) | 258.3
(2,130) | 283.2
(6,803) | 298.5
(1.54萬) | 301.6
(6萬) | 290
(11.6萬) | 277.4
(15.2萬) | - | - | - | - | 298.2
(6.99萬) | 每股賣出均價
(累計賣張) | 257.1
(780) | 256
(1,533) | 260.8
(2,548) | 282
(1.09萬) | 292.1
(1.75萬) | 298.9
(6.58萬) | 289.3
(11.6萬) | 275.7
(15.6萬) | - | - | - | - | 295
(8.07萬) | 買賣超張數
(佔發行量) | -143
(0.05%) | +144
(0.05%) | -418
(0.13%) | -4,109
(1.3%) | -2,055
(0.65%) | -5,795
(1.84%) | +209
(0.07%) | -3,544
(1.12%) | - | - | - | - | -1.08萬
(3.41%) | 買賣超金額
(佔成交額) | -3,674萬
(7.68%) | +3,642萬
(2.99%) | -1.14億
(6.28%) | -11.5億
(15.04%) | -5.01億
(3.19%) | -15.7億
(2.57%) | +1.37億
(0.13%) | -7.1億
(0.51%) | - | - | - | - | -29.6億
(4.16%) |
目前股價
258元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
258元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
258元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
258元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
258元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
258元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
258元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
258元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 258 | +3.5 | +1.38 | 595 | 162 | 180 | -18 | 29,941 | 9.48 | 0 | 0 | 0 | 22 | 11.5 | +10.5 | 184 | 192 | -7.51 | | '24/04/22 | 254.5 | +1 | +0.39 | 1,265 | 403 | 516 | -113 | 29,958 | 9.48 | 1 | 0 | +1 | 49.4 | 72.9 | -23.4 | 453 | 589 | -135 | | '24/04/19 | 253.5 | -12.5 | -4.7 | 2,906 | 966 | 556 | +410 | 30,061 | 9.51 | 0 | 5 | -5 | 74 | 192 | -118 | 1,040 | 753 | +287 | | '24/04/18 | 266 | -3 | -1.12 | 883 | 172 | 257 | -85 | 29,658 | 9.39 | 0 | 10 | -10 | 17 | 27 | -9.96 | 189 | 294 | -105 | | '24/04/17 | 269 | +2.5 | +0.94 | 1,364 | 233 | 630 | -397 | 29,591 | 9.37 | 0 | 16 | -16 | 31 | 75 | -44 | 264 | 721 | -457 | | '24/04/16 | 266.5 | -9 | -3.27 | 2,683 | 561 | 643 | -81.3 | 30,017 | 9.5 | 0 | 50 | -50 | 72 | 171 | -99.4 | 633 | 864 | -231 | | '24/04/15 | 275.5 | -10.5 | -3.67 | 2,937 | 466 | 705 | -239 | 30,062 | 9.52 | 0 | 323 | -323 | 157 | 182 | -24.6 | 623 | 1,209 | -586 | | '24/04/12 | 286 | -2 | -0.69 | 3,061 | 560 | 1,408 | -848 | 30,167 | 9.55 | 0 | 41 | -41 | 67 | 99.1 | -32.1 | 627 | 1,548 | -921 | | '24/04/11 | 288 | -26 | -8.28 | 7,793 | 870 | 3,430 | -2,560 | 30,909 | 9.78 | 0 | 182 | -182 | 162 | 482 | -320 | 1,032 | 4,094 | -3,062 | | '24/04/10 | 314 | +8 | +2.61 | 3,628 | 1,426 | 578 | +848 | 32,474 | 10.3 | 0 | 53 | -53 | 331 | 17 | +314 | 1,757 | 648 | +1,109 | | '24/04/09 | 306 | -1.5 | -0.49 | 1,267 | 216 | 466 | -250 | 31,628 | 10 | 0 | 1 | -1 | 19 | 23 | -3.98 | 235 | 490 | -255 | | '24/04/08 | 307.5 | 0 | 0 | 1,646 | 382 | 610 | -228 | 31,773 | 10.1 | 0 | 1 | -1 | 12.4 | 58 | -45.6 | 394 | 669 | -275 | | '24/04/03 | 307.5 | -2 | -0.65 | 1,397 | 406 | 399 | +7 | 31,981 | 10.1 | 0 | 1 | -1 | 29.5 | 102 | -72.9 | 436 | 502 | -66.9 | | '24/04/02 | 309.5 | -1 | -0.32 | 2,276 | 638 | 663 | -24.6 | 32,067 | 10.2 | 0 | 70 | -70 | 62.2 | 119 | -57.1 | 700 | 852 | -152 | | '24/04/01 | 310.5 | +8.5 | +2.81 | 2,554 | 954 | 418 | +536 | 32,161 | 10.2 | 0 | 40 | -40 | 156 | 25.5 | +130 | 1,110 | 483 | +626 | | '24/03/29 | 302 | +2 | +0.67 | 1,422 | 384 | 419 | -35 | 31,704 | 10 | 0 | 0 | 0 | 42 | 23 | +19 | 426 | 442 | -16 | | '24/03/28 | 300 | -7.5 | -2.44 | 2,732 | 644 | 597 | +47 | 31,787 | 10.1 | 5 | 0 | +5 | 65.5 | 67.5 | -1.96 | 714 | 664 | +50 | | '24/03/27 | 307.5 | -2.5 | -0.81 | 1,442 | 267 | 544 | -277 | 32,044 | 10.1 | 5 | 0 | +5 | 31 | 26.1 | +4.85 | 303 | 570 | -267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 310 | -8 | -2.52 | 5,383 | 1,459 | 832 | +627 | 32,605 | 10.3 | 15 | 1 | +14 | 40.4 | 285 | -245 | 1,514 | 1,118 | +396 | | '24/03/25 | 318 | +11.5 | +3.75 | 5,826 | 2,375 | 651 | +1,724 | 32,111 | 10.2 | 110 | 1 | +109 | 318 | 137 | +181 | 2,803 | 789 | +2,014 | | '24/03/22 | 306.5 | +7.5 | +2.51 | 3,175 | 1,180 | 394 | +786 | 30,846 | 9.76 | 35 | 0 | +35 | 130 | 126 | +4.49 | 1,345 | 520 | +825 | | '24/03/21 | 299 | +1 | +0.34 | 4,104 | 1,617 | 1,113 | +504 | 30,414 | 9.63 | 40 | 0 | +40 | 94.6 | 148 | -53.5 | 1,751 | 1,261 | +490 | | '24/03/20 | 298 | +8.5 | +2.94 | 4,080 | 1,829 | 1,716 | +113 | 30,315 | 9.6 | 68 | 0 | +68 | 275 | 48.9 | +226 | 2,172 | 1,765 | +407 | | '24/03/19 | 289.5 | -6 | -2.03 | 1,430 | 402 | 690 | -288 | 30,295 | 9.59 | 0 | 0 | 0 | 12 | 131 | -119 | 414 | 821 | -407 | | '24/03/18 | 295.5 | +12.5 | +4.42 | 1,703 | 609 | 169 | +440 | 30,595 | 9.68 | 6 | 0 | +6 | 167 | 25.1 | +142 | 782 | 194 | +588 | | '24/03/15 | 283 | -0.5 | -0.18 | 1,006 | 129 | 455 | -326 | 30,139 | 9.54 | 0 | 0 | 0 | 42 | 20 | +22 | 171 | 475 | -304 | | '24/03/14 | 283.5 | -0.5 | -0.18 | 1,393 | 226 | 597 | -371 | 30,403 | 9.62 | 0 | 0.31 | -0.31 | 49 | 57.9 | -8.94 | 275 | 655 | -380 | | '24/03/13 | 284 | -9.5 | -3.24 | 2,543 | 379 | 779 | -400 | 30,713 | 9.72 | 0 | 0 | 0 | 83 | 90.5 | -7.45 | 462 | 869 | -407 | | '24/03/12 | 293.5 | -5.5 | -1.84 | 3,203 | 548 | 1,034 | -486 | 31,188 | 9.87 | 1 | 839 | -838 | 100 | 94.6 | +5.49 | 649 | 1,968 | -1,319 | | '24/03/11 | 299 | +16.5 | +5.84 | 3,888 | 1,008 | 977 | +31 | 31,779 | 10.1 | 10 | 108 | -98 | 82.1 | 86 | -3.9 | 1,100 | 1,171 | -70.8 | | '24/03/08 | 282.5 | -9.5 | -3.25 | 3,785 | 1,398 | 549 | +849 | 31,957 | 10.1 | 0 | 676 | -676 | 81 | 113 | -32.5 | 1,479 | 1,338 | +141 | | '24/03/07 | 292 | -8 | -2.67 | 3,441 | 558 | 614 | -56 | 31,117 | 9.85 | 1 | 471 | -470 | 99 | 182 | -82.6 | 658 | 1,267 | -609 | | '24/03/06 | 300 | -5.5 | -1.8 | 1,747 | 222 | 326 | -104 | 31,169 | 9.87 | 0 | 47 | -47 | 20 | 72.9 | -52.9 | 242 | 446 | -204 | | '24/03/05 | 305.5 | -2 | -0.65 | 2,376 | 321 | 848 | -527 | 31,386 | 9.93 | 1 | 2 | -1 | 72 | 114 | -41.9 | 394 | 964 | -570 | | '24/03/04 | 307.5 | +2 | +0.65 | 2,763 | 909 | 363 | +546 | 32,091 | 10.2 | 1 | 8 | -7 | 26.3 | 69 | -42.7 | 936 | 440 | +496 | | '24/03/01 | 305.5 | -1.5 | -0.49 | 2,158 | 376 | 554 | -178 | 31,670 | 10 | 50 | 0 | +50 | 52.6 | 58.5 | -5.89 | 479 | 613 | -134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 307 | +6 | +1.99 | 2,753 | 1,033 | 725 | +308 | 31,898 | 10.1 | 0 | 0 | 0 | 60.3 | 23.6 | +36.8 | 1,093 | 749 | +345 | | '24/02/27 | 301 | -14.5 | -4.6 | 6,790 | 1,100 | 1,937 | -837 | 31,627 | 10 | 0 | 268 | -268 | 144 | 248 | -104 | 1,244 | 2,453 | -1,209 | | '24/02/26 | 315.5 | -12 | -3.66 | 6,080 | 1,345 | 2,723 | -1,378 | 32,677 | 10.3 | 0 | 302 | -302 | 71.6 | 195 | -123 | 1,417 | 3,220 | -1,803 | | '24/02/23 | 327.5 | +20 | +6.5 | 10,461 | 4,756 | 1,651 | +3,105 | 34,150 | 10.8 | 89 | 75 | +14 | 319 | 153 | +165 | 5,164 | 1,879 | +3,284 | | '24/02/22 | 307.5 | +8.5 | +2.84 | 8,902 | 2,628 | 1,864 | +764 | 31,055 | 9.83 | 40 | 0 | +40 | 257 | 316 | -59.1 | 2,925 | 2,180 | +745 | | '24/02/21 | 299 | -6 | -1.97 | 3,657 | 747 | 941 | -194 | 30,242 | 9.57 | 128 | 129 | -1 | 116 | 80 | +35.7 | 991 | 1,150 | -159 | | '24/02/20 | 305 | -0.5 | -0.16 | 4,877 | 805 | 1,211 | -406 | 30,403 | 9.62 | 40 | 0 | +40 | 91 | 151 | -59.8 | 936 | 1,362 | -426 | | '24/02/19 | 305.5 | -12.5 | -3.93 | 13,298 | 1,977 | 3,617 | -1,640 | 30,618 | 9.69 | 235 | 0 | +235 | 351 | 355 | -3.79 | 2,563 | 3,972 | -1,409 | | '24/02/16 | 318 | +14 | +4.61 | 6,417 | 1,450 | 1,778 | -328 | 31,807 | 10.1 | 0 | 1 | -1 | 223 | 107 | +116 | 1,673 | 1,886 | -213 | | '24/02/15 | 304 | +2.5 | +0.83 | 5,357 | 1,362 | 2,177 | -815 | 31,944 | 10.1 | 55.3 | 1 | +54.3 | 236 | 114 | +122 | 1,653 | 2,292 | -638 | | '24/02/05 | 301.5 | +0.5 | +0.17 | 5,117 | 750 | 1,744 | -994 | 32,150 | 10.2 | 0 | 1 | -1 | 104 | 112 | -8.02 | 854 | 1,857 | -1,003 | | '24/02/02 | 301 | +9 | +3.08 | 7,799 | 1,716 | 2,035 | -319 | 32,763 | 10.4 | 295 | 0 | +295 | 187 | 153 | +34.3 | 2,198 | 2,188 | +10.2 | | '24/02/01 | 292 | +10.5 | +3.73 | 5,153 | 1,502 | 1,020 | +482 | 32,688 | 10.4 | 306 | 32 | +274 | 143 | 76.3 | +67.2 | 1,951 | 1,128 | +823 | | '24/01/31 | 281.5 | -4.5 | -1.57 | 2,739 | 453 | 716 | -263 | 32,091 | 10.2 | 1 | 2 | -1 | 32.4 | 101 | -68.8 | 487 | 819 | -333 | | '24/01/30 | 286 | -2 | -0.69 | 2,124 | 484 | 834 | -350 | 32,877 | 10.4 | 9 | 2 | +7 | 97.4 | 79.1 | +18.3 | 590 | 915 | -325 | | '24/01/29 | 288 | +14 | +5.11 | 3,004 | 1,329 | 510 | +819 | 33,199 | 10.5 | 0 | 0 | 0 | 115 | 88.5 | +26.6 | 1,444 | 598 | +846 | | '24/01/26 | 274 | -7 | -2.49 | 2,304 | 354 | 1,160 | -806 | 32,369 | 10.2 | 40 | 210 | -170 | 79.4 | 68.6 | +10.8 | 473 | 1,439 | -965 | | '24/01/25 | 281 | -8.5 | -2.94 | 4,310 | 598 | 1,440 | -842 | 32,883 | 10.4 | 3 | 201 | -198 | 100 | 193 | -92.8 | 701 | 1,834 | -1,133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 289.5 | +20 | +7.42 | 6,401 | 2,328 | 1,233 | +1,095 | 33,596 | 10.6 | 260 | 200 | +60 | 270 | 146 | +124 | 2,858 | 1,579 | +1,279 | | '24/01/23 | 269.5 | -7 | -2.53 | 1,829 | 222 | 654 | -432 | 32,370 | 10.2 | 0 | 200 | -200 | 27.1 | 159 | -132 | 249 | 1,014 | -764 | | '24/01/22 | 276.5 | -0.5 | -0.18 | 1,864 | 456 | 574 | -118 | 32,672 | 10.3 | 0 | 83 | -83 | 54.4 | 86.3 | -31.8 | 511 | 743 | -233 | | '24/01/19 | 277 | -5 | -1.77 | 4,288 | 744 | 1,609 | -865 | 32,500 | 10.3 | 52 | 0 | +52 | 94.6 | 109 | -14.6 | 891 | 1,718 | -828 | | '24/01/18 | 282 | -2 | -0.7 | 1,898 | 453 | 716 | -263 | 33,047 | 10.5 | 1 | 2 | -1 | 32.4 | 101 | -68.8 | 487 | 819 | -333 | | '24/01/17 | 284 | 0 | 0 | 5,696 | 915 | 2,216 | -1,301 | 33,237 | 10.5 | 108 | 0 | +108 | 309 | 99.8 | +209 | 1,332 | 2,316 | -983 | | '24/01/16 | 284 | +11 | +4.03 | 3,157 | 600 | 1,087 | -487 | 34,159 | 10.8 | 140 | 0 | +140 | 256 | 40.1 | +215 | 996 | 1,127 | -132 | | '24/01/15 | 273 | +6 | +2.25 | 1,636 | 641 | 482 | +159 | 34,483 | 10.9 | 3 | 0 | +3 | 37 | 17.6 | +19.4 | 681 | 500 | +181 | | '24/01/12 | 267 | -6 | -2.2 | 1,131 | 139 | 394 | -255 | 34,315 | 10.9 | 1 | 20 | -19 | 26 | 41.2 | -15.2 | 166 | 455 | -289 | | '24/01/11 | 273 | +9 | +3.41 | 1,820 | 470 | 687 | -217 | 34,621 | 11 | 2 | 0 | +2 | 68 | 37.9 | +30.2 | 540 | 725 | -185 | | '24/01/10 | 264 | -4.5 | -1.68 | 1,246 | 217 | 714 | -497 | 34,802 | 11 | 3 | 0 | +3 | 52 | 53.7 | -1.69 | 272 | 768 | -496 | | '24/01/09 | 268.5 | -4.5 | -1.65 | 1,782 | 545 | 952 | -407 | 35,398 | 11.2 | 0 | 0 | 0 | 26 | 84.1 | -58.1 | 571 | 1,036 | -465 | | '24/01/08 | 273 | -4 | -1.44 | 3,059 | 664 | 1,553 | -889 | 35,840 | 11.3 | 105 | 20 | +85 | 75.1 | 44.1 | +31 | 844 | 1,617 | -773 | | '24/01/05 | 277 | +5.5 | +2.03 | 2,101 | 699 | 498 | +201 | 36,859 | 11.7 | 41 | 0 | +41 | 107 | 59.8 | +47.4 | 847 | 558 | +289 | | '24/01/04 | 271.5 | +3.5 | +1.31 | 1,737 | 691 | 573 | +118 | 36,652 | 11.6 | 27 | 5 | +22 | 85.2 | 55.3 | +29.9 | 803 | 633 | +170 | | '24/01/03 | 268 | -4 | -1.47 | 878 | 188 | 453 | -265 | 36,596 | 11.6 | 1 | 19 | -18 | 29.4 | 35.9 | -6.46 | 219 | 508 | -289 | | '24/01/02 | 272 | -4.5 | -1.63 | 1,239 | 488 | 334 | +154 | 36,875 | 11.7 | 1 | 11 | -10 | 43 | 46.2 | -3.17 | 532 | 391 | +141 | | '23/12/29 | 276.5 | -2.5 | -0.9 | 1,121 | 248 | 291 | -43 | 36,822 | 11.7 | 1 | 175 | -174 | 19 | 89.7 | -70.7 | 268 | 556 | -288 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 279 | +5 | +1.82 | 2,372 | 474 | 621 | -147 | 36,876 | 11.7 | 0 | 1 | -1 | 104 | 44.1 | +59.9 | 578 | 666 | -88.1 | | '23/12/27 | 274 | -2 | -0.72 | 1,674 | 522 | 728 | -206 | 37,047 | 11.7 | 1 | 0 | +1 | 142 | 31.5 | +110 | 665 | 760 | -94.4 | | '23/12/26 | 276 | +8.5 | +3.18 | 2,642 | 690 | 1,013 | -323 | 37,311 | 11.8 | 3 | 195 | -192 | 93.2 | 12.5 | +80.7 | 786 | 1,221 | -434 | | '23/12/25 | 267.5 | -5.5 | -2.01 | 1,886 | 699 | 622 | +77.1 | 37,504 | 11.9 | 0 | 166 | -166 | 14 | 172 | -158 | 713 | 960 | -247 | | '23/12/22 | 273 | -3.5 | -1.27 | 1,821 | 550 | 669 | -119 | 37,423 | 11.8 | 0 | 0 | 0 | 25 | 139 | -114 | 575 | 808 | -233 | | '23/12/21 | 276.5 | -5 | -1.78 | 1,114 | 227 | 544 | -317 | 37,688 | 11.9 | 0 | 0 | 0 | 19 | 27.9 | -8.89 | 246 | 572 | -326 | | '23/12/20 | 281.5 | +4 | +1.44 | 1,791 | 561 | 590 | -29 | 38,127 | 12.1 | 135 | 0 | +135 | 28.9 | 45.3 | -16.4 | 725 | 635 | +89.6 | | '23/12/19 | 277.5 | -12 | -4.15 | 4,106 | 1,816 | 1,622 | +194 | 38,088 | 12.1 | 104 | 102 | +2 | 79.3 | 135 | -55.5 | 1,999 | 1,859 | +141 | | '23/12/18 | 289.5 | -8 | -2.69 | 1,908 | 385 | 589 | -204 | 37,797 | 12 | 35 | 3 | +32 | 27 | 66 | -39 | 447 | 658 | -211 | | '23/12/15 | 297.5 | +5.5 | +1.88 | 3,775 | 821 | 960 | -139 | 37,949 | 12 | 229 | 0 | +229 | 58.4 | 80.5 | -22.1 | 1,109 | 1,040 | +68.3 | | '23/12/14 | 292 | +4.5 | +1.57 | 4,039 | 521 | 1,766 | -1,245 | 37,885 | 12 | 31 | 1 | +30 | 147 | 102 | +44.6 | 699 | 1,869 | -1,170 | | '23/12/13 | 287.5 | -3.5 | -1.2 | 1,112 | 207 | 323 | -116 | 38,990 | 12.3 | 0 | 0 | 0 | 14.1 | 32.5 | -18.4 | 221 | 355 | -134 | | '23/12/12 | 291 | -6 | -2.02 | 1,941 | 501 | 447 | +54 | 39,154 | 12.4 | 15 | 0 | +15 | 68 | 56.8 | +11.2 | 584 | 504 | +80.2 | | '23/12/11 | 297 | +3 | +1.02 | 1,857 | 664 | 864 | -200 | 39,158 | 12.4 | 0 | 9 | -9 | 35.3 | 4.22 | +31.1 | 699 | 877 | -178 | | '23/12/08 | 294 | -1.5 | -0.51 | 3,188 | 875 | 932 | -56.9 | 39,356 | 12.5 | 0 | 9 | -9 | 83.1 | 130 | -46.6 | 958 | 1,071 | -112 | | '23/12/07 | 295.5 | -9.5 | -3.11 | 3,554 | 1,291 | 860 | +431 | 39,373 | 12.5 | 0 | 0 | 0 | 51.7 | 39.9 | +11.8 | 1,343 | 900 | +443 | | '23/12/06 | 305 | -9.5 | -3.02 | 3,678 | 1,424 | 723 | +701 | 39,011 | 12.4 | 1 | 0 | +1 | 73.6 | 75.1 | -1.51 | 1,499 | 798 | +700 | | '23/12/05 | 314.5 | -6 | -1.87 | 4,014 | 1,276 | 921 | +355 | 38,410 | 12.2 | 210 | 1 | +209 | 38.8 | 73 | -34.2 | 1,525 | 995 | +530 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 320.5 | +6 | +1.91 | 4,530 | 1,634 | 1,000 | +634 | 38,197 | 12.1 | 342 | 1 | +341 | 47.1 | 73 | -25.9 | 2,023 | 1,074 | +949 | | '23/12/01 | 314.5 | +8 | +2.61 | 5,583 | 1,577 | 978 | +599 | 37,727 | 11.9 | 98 | 2 | +96 | 93.5 | 123 | -29.6 | 1,769 | 1,103 | +666 | | '23/11/30 | 306.5 | +10.5 | +3.55 | 10,163 | 3,047 | 2,086 | +961 | 37,176 | 11.8 | 990 | 0 | +990 | 183 | 206 | -23.2 | 4,220 | 2,293 | +1,928 | | '23/11/29 | 296 | +26.5 | +9.83 | 9,569 | 2,636 | 1,918 | +718 | 36,178 | 11.4 | 827 | 1 | +826 | 334 | 87.8 | +246 | 3,797 | 2,007 | +1,790 | | '23/11/28 | 269.5 | +1.5 | +0.56 | 3,018 | 757 | 1,025 | -268 | 35,409 | 11.2 | 89 | 0 | +89 | 160 | 78.6 | +81.6 | 1,006 | 1,104 | -97.4 | | '23/11/27 | 268 | -10.5 | -3.77 | 3,836 | 1,183 | 949 | +234 | 35,531 | 11.2 | 49 | 0 | +49 | 54.4 | 112 | -57.4 | 1,286 | 1,061 | +226 | | '23/11/24 | 278.5 | +8.5 | +3.15 | 7,223 | 2,848 | 1,210 | +1,638 | 35,411 | 11.2 | 305 | 0 | +305 | 231 | 153 | +77.6 | 3,384 | 1,363 | +2,021 | | '23/11/23 | 270 | +22 | +8.87 | 11,903 | 4,496 | 1,805 | +2,691 | 33,933 | 10.7 | 172 | 0 | +172 | 163 | 253 | -89.5 | 4,832 | 2,058 | +2,774 | | '23/11/22 | 248 | +9 | +3.77 | 4,814 | 1,201 | 814 | +386 | 31,192 | 9.87 | 89 | 0 | +89 | 219 | 73 | +146 | 1,509 | 887 | +621 | | '23/11/21 | 239 | +15 | +6.7 | 5,370 | 1,438 | 710 | +728 | 30,775 | 9.74 | 2 | 0 | +2 | 203 | 49.1 | +154 | 1,643 | 759 | +884 | | '23/11/20 | 224 | +4.5 | +2.05 | 1,959 | 364 | 530 | -166 | 29,990 | 9.49 | 0 | 0 | 0 | 61.2 | 35 | +26.2 | 425 | 565 | -140 | | '23/11/17 | 219.5 | +3.5 | +1.62 | 787 | 289 | 80 | +209 | 30,079 | 9.52 | 0 | 0 | 0 | 3 | 1 | +2 | 292 | 81 | +211 | | '23/11/16 | 216 | +2 | +0.93 | 326 | 79.4 | 51 | +28.4 | 29,913 | 9.47 | 1 | 0 | +1 | 33 | 8 | +25 | 113 | 59 | +54.4 | | '23/11/15 | 214 | 0 | 0 | 1,064 | 379 | 176 | +204 | 29,896 | 9.46 | 1 | 0 | +1 | 29.5 | 32 | -2.51 | 410 | 208 | +202 | | '23/11/14 | 214 | +3 | +1.42 | 826 | 279 | 74 | +205 | 29,675 | 9.39 | 1 | 0 | +1 | 26 | 6 | +20 | 306 | 80 | +226 | | '23/11/13 | 211 | +3 | +1.44 | 553 | 200 | 146 | +54 | 29,859 | 9.45 | 0 | 0 | 0 | 37 | 29.2 | +7.75 | 237 | 175 | +61.8 | | '23/11/10 | 208 | -1.5 | -0.72 | 480 | 87 | 191 | -104 | 29,798 | 9.43 | 0 | 0 | 0 | 5 | 6.26 | -1.26 | 92 | 197 | -105 | | '23/11/09 | 209.5 | -2 | -0.95 | 368 | 67 | 108 | -41 | 29,843 | 9.45 | 0 | 0 | 0 | 3 | 12.6 | -9.64 | 70 | 121 | -50.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 211.5 | -1 | -0.47 | 332 | 115 | 44 | +71 | 29,908 | 9.47 | 1 | 1 | 0 | 7 | 7.1 | -0.1 | 123 | 52.1 | +70.9 | | '23/11/07 | 212.5 | +0.5 | +0.24 | 352 | 88 | 30 | +58 | 29,880 | 9.46 | 3 | 0 | +3 | 3 | 19.7 | -16.7 | 94 | 49.7 | +44.3 | | '23/11/06 | 212 | +5.5 | +2.66 | 788 | 365 | 94 | +271 | 29,825 | 9.44 | 1 | 0 | +1 | 20 | 9 | +11 | 386 | 103 | +283 | | '23/11/03 | 206.5 | -1 | -0.48 | 631 | 84 | 231 | -147 | 29,534 | 9.35 | 6 | 0 | +6 | 8.78 | 10.8 | -2.02 | 98.8 | 242 | -143 | | '23/11/02 | 207.5 | +3.5 | +1.72 | 702 | 297 | 152 | +145 | 29,601 | 9.37 | 2 | 0 | +2 | 8 | 5.33 | +2.67 | 307 | 157 | +150 | | '23/11/01 | 204 | -0.5 | -0.24 | 768 | 95.7 | 431 | -335 | 29,413 | 9.31 | 1 | 0 | +1 | 1 | 0.73 | +0.27 | 97.7 | 432 | -334 | | '23/10/31 | 204.5 | -10 | -4.66 | 1,294 | 120 | 469 | -349 | 29,618 | 9.37 | 8 | 0 | +8 | 10 | 15.8 | -5.8 | 138 | 485 | -347 | | '23/10/30 | 214.5 | +3.5 | +1.66 | 1,122 | 266 | 399 | -133 | 29,877 | 9.46 | 4 | 0 | +4 | 16.1 | 12.1 | +4.02 | 286 | 411 | -125 | | '23/10/27 | 211 | -6 | -2.76 | 1,255 | 85 | 505 | -420 | 29,839 | 9.44 | 0 | 0 | 0 | 16 | 6.63 | +9.37 | 101 | 512 | -411 | | '23/10/26 | 217 | -8.5 | -3.77 | 2,465 | 605 | 497 | +108 | 30,333 | 9.6 | 0 | 0 | 0 | 19 | 35.3 | -16.3 | 624 | 532 | +91.7 | | '23/10/25 | 225.5 | +20.5 | +10 | 3,717 | 1,080 | 168 | +912 | 30,235 | 9.57 | 0 | 0 | 0 | 54.3 | 9 | +45.3 | 1,134 | 177 | +957 | | '23/10/24 | 205 | +4 | +1.99 | 201 | 68 | 39 | +29 | 29,328 | 9.28 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 68 | 42.2 | +25.8 | | '23/10/23 | 201 | -5.5 | -2.66 | 341 | 30 | 191 | -161 | 29,341 | 9.29 | 0 | 0 | 0 | 3 | 11.3 | -8.33 | 33 | 202 | -169 | | '23/10/20 | 206.5 | +3 | +1.47 | 712 | 165 | 254 | -89 | 29,485 | 9.33 | 0 | 14 | -14 | 12 | 13.4 | -1.41 | 177 | 281 | -104 | | '23/10/19 | 203.5 | -4.5 | -2.16 | 632 | 45 | 253 | -208 | 29,764 | 9.42 | 0 | 0 | 0 | 12 | 13.3 | -1.25 | 57 | 266 | -209 | | '23/10/18 | 208 | -0.5 | -0.24 | 743 | 124 | 438 | -314 | 29,880 | 9.46 | 0 | 0 | 0 | 19 | 16.5 | +2.51 | 143 | 454 | -311 | | '23/10/17 | 208.5 | +1 | +0.48 | 579 | 263 | 78 | +185 | 30,153 | 9.54 | 1 | 15 | -14 | 17 | 5.22 | +11.8 | 281 | 98.2 | +183 | | '23/10/16 | 207.5 | -5 | -2.35 | 454 | 69 | 282 | -213 | 29,964 | 9.48 | 0 | 0 | 0 | 2 | 3.52 | -1.52 | 71 | 286 | -215 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 212.5 | 0 | 0 | 292 | 99 | 42 | +57 | 30,222 | 9.57 | 0 | 0 | 0 | 4 | 10.1 | -6.09 | 103 | 52.1 | +50.9 | | '23/10/12 | 212.5 | +5 | +2.41 | 387 | 269 | 54 | +215 | 30,209 | 9.56 | 1 | 44 | -43 | 7.36 | 10.2 | -2.87 | 277 | 108 | +169 | | '23/10/11 | 207.5 | -8 | -3.71 | 812 | 60.3 | 458 | -398 | 30,034 | 9.51 | 1 | 0 | +1 | 18 | 31.7 | -13.7 | 79.3 | 490 | -411 | | '23/10/06 | 215.5 | +4.5 | +2.13 | 943 | 356 | 206 | +150 | 30,345 | 9.6 | 0 | 0 | 0 | 50 | 30 | +20 | 406 | 236 | +170 | | '23/10/05 | 211 | +5 | +2.43 | 352 | 182 | 70 | +112 | 30,220 | 9.57 | 0 | 0 | 0 | 18 | 3.12 | +14.9 | 200 | 73.1 | +127 | | '23/10/04 | 206 | -3 | -1.44 | 399 | 41 | 213 | -172 | 30,139 | 9.54 | 0 | 0 | 0 | 2 | 15.3 | -13.3 | 43 | 228 | -185 | | '23/10/03 | 209 | -3 | -1.42 | 498 | 147 | 185 | -38 | 30,280 | 9.58 | 43 | 0 | +43 | 6 | 11.7 | -5.69 | 196 | 197 | -0.69 | | '23/10/02 | 212 | +4.5 | +2.17 | 670 | 334 | 198 | +136 | 30,356 | 9.61 | 29 | 0 | +29 | 6 | 4 | +2 | 369 | 202 | +167 | | '23/09/28 | 207.5 | +1.5 | +0.73 | 339 | 157 | 163 | -5.99 | 30,224 | 9.57 | 0 | 0 | 0 | 4 | 4.5 | -0.5 | 161 | 167 | -6.49 | | '23/09/27 | 206 | -0.5 | -0.24 | 595 | 165 | 354 | -189 | 30,219 | 9.56 | 0 | 0 | 0 | 7 | 16.1 | -9.11 | 172 | 370 | -198 | | '23/09/26 | 206.5 | -5 | -2.36 | 241 | 50 | 108 | -58 | 30,456 | 9.64 | 0 | 0 | 0 | 1 | 16.4 | -15.4 | 51 | 124 | -73.4 | | '23/09/25 | 211.5 | +1 | +0.48 | 336 | 86 | 61 | +25 | 30,549 | 9.67 | 0 | 0 | 0 | 3 | 9 | -6 | 89 | 70 | +19 | | '23/09/22 | 210.5 | +5.5 | +2.68 | 389 | 186 | 72 | +114 | 30,521 | 9.66 | 0 | 0 | 0 | 8 | 2.21 | +5.79 | 194 | 74.2 | +120 | | '23/09/21 | 205 | -4.5 | -2.15 | 508 | 91.5 | 265 | -174 | 30,395 | 9.62 | 0 | 0 | 0 | 6 | 52.7 | -46.7 | 97.5 | 318 | -220 | | '23/09/20 | 209.5 | -0.5 | -0.24 | 299 | 42 | 91 | -49 | 30,722 | 9.72 | 0 | 0 | 0 | 16 | 13.3 | +2.7 | 58 | 104 | -46.3 | | '23/09/19 | 210 | -6 | -2.78 | 610 | 47 | 173 | -126 | 30,769 | 9.74 | 0 | 0 | 0 | 9.66 | 12.7 | -3.01 | 56.7 | 186 | -129 | | '23/09/18 | 216 | -2 | -0.92 | 384 | 135 | 40 | +95 | 30,951 | 9.8 | 1 | 0 | +1 | 11.3 | 7 | +4.34 | 147 | 47 | +100 | | '23/09/15 | 218 | +3 | +1.4 | 1,045 | 298 | 348 | -50 | 30,863 | 9.77 | 2 | 0 | +2 | 9 | 7 | +2 | 309 | 355 | -46 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 215 | +2.5 | +1.18 | 501 | 161 | 103 | +58 | 30,938 | 9.79 | 0 | 0 | 0 | 23 | 3.55 | +19.5 | 184 | 107 | +77.5 | | '23/09/13 | 212.5 | 0 | 0 | 472 | 171 | 118 | +53 | 30,998 | 9.81 | 1 | 0 | +1 | 10 | 11 | -1 | 182 | 129 | +53 | | '23/09/12 | 212.5 | +10.5 | +5.2 | 819 | 509 | 111 | +398 | 30,958 | 9.8 | 0 | 0 | 0 | 25 | 10 | +15 | 534 | 121 | +413 | | '23/09/11 | 202 | -10 | -4.72 | 1,012 | 60 | 499 | -439 | 30,548 | 9.67 | 0 | 0 | 0 | 18 | 38.8 | -20.8 | 78 | 538 | -460 | | '23/09/08 | 212 | +1 | +0.47 | 278 | 134 | 64 | +70 | 30,974 | 9.8 | 0 | 0 | 0 | 3 | 13 | -10 | 137 | 77 | +60 | | '23/09/07 | 211 | -4.5 | -2.09 | 474 | 99 | 149 | -50 | 30,984 | 9.81 | 0 | 0 | 0 | 0 | 20.4 | -20.4 | 99 | 169 | -70.4 | | '23/09/06 | 215.5 | -0.5 | -0.23 | 362 | 99 | 94 | +5 | 31,025 | 9.82 | 0 | 0 | 0 | 10 | 33.7 | -23.7 | 109 | 128 | -18.7 | | '23/09/05 | 216 | +2.5 | +1.17 | 475 | 146 | 76 | +70 | 31,101 | 9.84 | 0.14 | 0 | +0.14 | 22 | 2.6 | +19.4 | 168 | 78.6 | +89.5 | | '23/09/04 | 213.5 | -2.5 | -1.16 | 571 | 90 | 284 | -194 | 31,024 | 9.82 | 0 | 0 | 0 | 19 | 17 | +2.02 | 109 | 301 | -192 | | '23/09/01 | 216 | +3.5 | +1.65 | 783 | 213 | 141 | +72 | 31,182 | 9.87 | 0 | 0.28 | -0.28 | 21 | 4.12 | +16.9 | 234 | 145 | +88.7 | | '23/08/31 | 212.5 | +1.5 | +0.71 | 334 | 159 | 83.8 | +75.2 | 31,107 | 9.85 | 0 | 0 | 0 | 3 | 5.7 | -2.7 | 162 | 89.6 | +72.4 | | '23/08/30 | 211 | +3.5 | +1.69 | 481 | 184 | 120 | +64 | 31,057 | 9.83 | 0 | 0 | 0 | 7 | 4.2 | +2.8 | 191 | 124 | +66.8 | | '23/08/29 | 207.5 | +4.5 | +2.22 | 516 | 257 | 278 | -21 | 30,888 | 9.78 | 0 | 0 | 0 | 14 | 11.9 | +2.13 | 271 | 290 | -18.9 | | '23/08/28 | 203 | 0 | 0 | 334 | 86 | 162 | -76 | 30,675 | 9.71 | 0 | 0 | 0 | 2 | 6.46 | -4.46 | 88 | 168 | -80.5 | | '23/08/25 | 203 | -4.5 | -2.17 | 475 | 38 | 194 | -156 | 30,723 | 9.72 | 0 | 0 | 0 | 3 | 20.1 | -17.1 | 41 | 214 | -173 | | '23/08/24 | 207.5 | -0.5 | -0.24 | 892 | 203 | 372 | -169 | 30,831 | 9.76 | 0 | 0 | 0 | 15 | 6.36 | +8.64 | 218 | 379 | -160 | | '23/08/23 | 208 | +4.5 | +2.21 | 1,029 | 171 | 507 | -336 | 30,985 | 9.81 | 16 | 0 | +16 | 15 | 14.6 | +0.43 | 202 | 522 | -319 | | '23/08/22 | 203.5 | +1 | +0.49 | 284 | 64 | 95 | -31 | 31,230 | 9.88 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 65 | 96.5 | -31.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 202.5 | -1.5 | -0.74 | 321 | 67 | 148 | -81 | 31,248 | 9.89 | 0 | 0 | 0 | 2.24 | 6.47 | -4.23 | 69.2 | 154 | -85.2 | | '23/08/18 | 204 | -3.5 | -1.69 | 697 | 257 | 278 | -21 | 31,321 | 9.91 | 0 | 0 | 0 | 14 | 11.9 | +2.13 | 271 | 290 | -18.9 | | '23/08/17 | 207.5 | +7 | +3.49 | 900 | 261 | 366 | -105 | 31,376 | 9.93 | 0 | 0 | 0 | 12 | 12.5 | -0.46 | 273 | 378 | -105 | | '23/08/16 | 200.5 | -2.5 | -1.23 | 469 | 129 | 250 | -121 | 31,389 | 9.94 | 0 | 0 | 0 | 3 | 5.04 | -2.04 | 132 | 255 | -123 | | '23/08/15 | 203 | +0.5 | +0.25 | 433 | 54 | 231 | -177 | 31,630 | 10 | 0 | 0 | 0 | 2 | 2.5 | -0.5 | 56 | 233 | -177 | | '23/08/14 | 202.5 | -1 | -0.49 | 894 | 379 | 222 | +157 | 31,823 | 10.1 | 0 | 0 | 0 | 6 | 21.7 | -15.7 | 385 | 244 | +141 | | '23/08/11 | 203.5 | -4.5 | -2.16 | 1,137 | 315 | 211 | +104 | 31,694 | 10 | 0 | 0 | 0 | 28 | 123 | -94.6 | 343 | 334 | +9.35 | | '23/08/10 | 208 | -5 | -2.35 | 927 | 238 | 191 | +47 | 31,620 | 10 | 0 | 0 | 0 | 17 | 26.2 | -9.24 | 255 | 217 | +37.8 | | '23/08/09 | 213 | -2 | -0.93 | 579 | | | | 31,608 | 10 | | | | | | | | | | | '23/08/08 | 215 | -5 | -2.27 | 721 | 117 | 225 | -108 | 31,768 | 10.1 | 0 | 0 | 0 | 17 | 68.6 | -51.6 | 134 | 294 | -160 | | '23/08/07 | 220 | +3.5 | +1.62 | 592 | 252 | 239 | +13 | 31,942 | 10.1 | 1 | 0 | +1 | 15 | 10 | +5 | 268 | 249 | +19 | | '23/08/04 | 216.5 | -2 | -0.92 | 1,199 | 465 | 491 | -26 | 31,925 | 10.1 | 0 | 0 | 0 | 6 | 23.7 | -17.7 | 471 | 515 | -43.7 | | '23/08/02 | 218.5 | -9.5 | -4.17 | 1,882 | 510 | 555 | -45.3 | 31,948 | 10.1 | 0 | 0 | 0 | 7 | 71.6 | -64.6 | 517 | 627 | -110 | | '23/08/01 | 228 | -2.5 | -1.08 | 1,094 | 227 | 442 | -215 | 31,987 | 10.1 | 0 | 1 | -1 | 24 | 26.6 | -2.63 | 251 | 470 | -219 | | '23/07/31 | 230.5 | -6 | -2.54 | 1,164 | 262 | 650 | -388 | 32,093 | 10.2 | 0 | 0 | 0 | 10.2 | 14.4 | -4.18 | 272 | 664 | -392 | | '23/07/28 | 236.5 | +4 | +1.72 | 856 | 404 | 222 | +182 | 32,388 | 10.2 | 0 | 0 | 0 | 7 | 2.94 | +4.06 | 411 | 225 | +186 | | '23/07/27 | 232.5 | +2.5 | +1.09 | 776 | 238 | 217 | +21 | 32,141 | 10.2 | 0 | 25 | -25 | 5 | 38.4 | -33.4 | 243 | 280 | -37.4 | | '23/07/26 | 230 | -11.5 | -4.76 | 1,500 | 133 | 502 | -369 | 32,064 | 10.2 | 0 | 11 | -11 | 33 | 105 | -71.8 | 166 | 618 | -452 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 241.5 | +9 | +3.87 | 1,027 | 204 | 375 | -171 | 32,223 | 10.2 | 0 | 1 | -1 | 27 | 13.6 | +13.4 | 231 | 390 | -159 | | '23/07/24 | 232.5 | -3.5 | -1.48 | 690 | 225 | 148 | +77.1 | 32,282 | 10.2 | 0 | 1 | -1 | 6 | 16 | -9.97 | 231 | 165 | +66.1 | | '23/07/21 | 236 | -8 | -3.28 | 1,274 | 196 | 403 | -207 | 32,179 | 10.2 | 1 | 0 | +1 | 32 | 29.6 | +2.36 | 229 | 433 | -203 | | '23/07/20 | 244 | +0.5 | +0.21 | 498 | 72 | 143 | -71 | 32,406 | 10.3 | 25 | 0 | +25 | 8 | 26.6 | -18.6 | 105 | 170 | -64.6 | | '23/07/19 | 243.5 | 0 | 0 | 600 | 162 | 162 | -0.1 | 32,491 | 10.3 | 0 | 0 | 0 | 8 | 16.9 | -8.92 | 170 | 179 | -9.02 | | '23/07/18 | 243.5 | -5 | -2.01 | 1,018 | 158 | 351 | -193 | 32,445 | 10.3 | 0 | 0 | 0 | 26 | 42.1 | -16.1 | 184 | 393 | -209 | | '23/07/17 | 248.5 | -4 | -1.58 | 1,000 | 235 | 157 | +78 | 32,641 | 10.3 | 0 | 0 | 0 | 10 | 27.7 | -17.7 | 245 | 185 | +60.3 | | '23/07/14 | 252.5 | +6 | +2.43 | 735 | 195 | 116 | +79.1 | 32,586 | 10.3 | 2 | 0 | +2 | 16.2 | 13.8 | +2.39 | 213 | 130 | +83.5 | | '23/07/13 | 246.5 | +0.5 | +0.2 | 1,045 | 363 | 261 | +102 | 32,493 | 10.3 | 0 | 1 | -1 | 32 | 16.3 | +15.7 | 395 | 278 | +117 | | '23/07/12 | 246 | -8 | -3.15 | 1,436 | 155 | 265 | -110 | 32,502 | 10.3 | 1 | 0 | +1 | 52 | 53.9 | -1.91 | 208 | 319 | -111 | | '23/07/11 | 254 | 0 | 0 | 667 | 195 | 216 | -21 | 32,298 | 10.2 | 0 | 0 | 0 | 10 | 32.1 | -22.1 | 205 | 248 | -43.1 | | '23/07/10 | 254 | 0 | 0 | 577 | 127 | 206 | -79 | 32,261 | 10.2 | 0 | 0 | 0 | 8 | 55.3 | -47.3 | 135 | 261 | -126 | | '23/07/07 | 254 | -4.5 | -1.74 | 1,154 | 217 | 358 | -141 | 32,327 | 10.2 | 1 | 1 | 0 | 13.3 | 60.4 | -47.1 | 231 | 419 | -188 | | '23/07/06 | 258.5 | -5.5 | -2.08 | 1,155 | 181 | 251 | -70 | 32,469 | 10.3 | 1 | 0 | +1 | 14 | 28.3 | -14.3 | 196 | 279 | -83.3 | | '23/07/05 | 264 | -8.5 | -3.12 | 1,767 | 218 | 552 | -334 | 32,548 | 10.3 | 1 | 0 | +1 | 51 | 75 | -24 | 270 | 627 | -357 | | '23/07/04 | 272.5 | +17.5 | +6.86 | 4,431 | 658 | 723 | -65 | 32,789 | 10.4 | 1 | 0 | +1 | 116 | 8.84 | +107 | 775 | 732 | +43.2 | | '23/07/03 | 255 | -6 | -2.3 | 2,065 | 491 | 301 | +190 | 32,793 | 10.4 | 0 | 0 | 0 | 41.1 | 95 | -53.9 | 532 | 396 | +136 | | '23/06/30 | 261 | +1.5 | +0.58 | 716 | 217 | 225 | -8.34 | 32,458 | 10.3 | 0 | 0 | 0 | 27 | 16.4 | +10.6 | 244 | 241 | +2.24 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 259.5 | +3 | +1.17 | 1,015 | 218 | 245 | -27 | 32,668 | 10.3 | 0 | 0 | 0 | 40 | 58.3 | -18.3 | 258 | 303 | -45.3 | | '23/06/28 | 258.5 | +4 | +1.57 | 779 | 210 | 108 | +102 | 32,726 | 10.4 | 1 | 0 | +1 | 106 | 6.14 | +100 | 317 | 114 | +203 | | '23/06/27 | 254.5 | -7 | -2.68 | 1,628 | 486 | 227 | +259 | 32,989 | 10.4 | 0 | 0 | 0 | 48 | 66.9 | -18.9 | 534 | 294 | +240 | | '23/06/26 | 261.5 | -10.5 | -3.86 | 2,351 | 560 | 544 | +16 | 32,720 | 10.4 | 0 | 0 | 0 | 78 | 74 | +3.97 | 638 | 618 | +20 | | '23/06/21 | 272 | -3 | -1.09 | 1,037 | 155 | 161 | -6.28 | 32,669 | 10.3 | 0 | 1 | -1 | 11 | 16.4 | -5.44 | 166 | 179 | -12.7 | | '23/06/20 | 275 | +3.5 | +1.29 | 1,189 | 143 | 184 | -41.3 | 32,686 | 10.4 | 0 | 2 | -2 | 25 | 36 | -11 | 168 | 222 | -54.3 | | '23/06/19 | 271.5 | 0 | 0 | 1,574 | 321 | 263 | +58 | 32,786 | 10.4 | 0 | 1 | -1 | 59 | 16.3 | +42.7 | 380 | 280 | +99.7 | | '23/06/16 | 271.5 | -4.5 | -1.63 | 2,589 | 767 | 499 | +268 | 32,731 | 10.4 | 1 | 3 | -2 | 28 | 45.4 | -17.4 | 796 | 547 | +249 | | '23/06/15 | 276 | -0.5 | -0.18 | 2,810 | 334 | 678 | -344 | 32,451 | 10.3 | 0 | 0 | 0 | 46 | 106 | -60 | 380 | 784 | -404 | | '23/06/14 | 276.5 | +6.5 | +2.41 | 4,038 | 768 | 1,337 | -569 | 32,739 | 10.4 | 0 | 0 | 0 | 201 | 12.9 | +188 | 968 | 1,350 | -382 | | '23/06/13 | 270 | -7 | -2.53 | 5,093 | 1,207 | 1,090 | +117 | 33,313 | 10.5 | 0 | 0 | 0 | 97 | 122 | -24.8 | 1,304 | 1,212 | +92.2 | | '23/06/12 | 277 | +7.5 | +2.78 | 9,404 | 1,464 | 2,478 | -1,014 | 33,148 | 10.5 | 0 | 0 | 0 | 141 | 194 | -52.8 | 1,605 | 2,672 | -1,067 | | '23/06/09 | 269.5 | +24.5 | +10 | 7,173 | 1,542 | 1,001 | +541 | 34,353 | 10.9 | 0 | 0 | 0 | 200 | 175 | +25.2 | 1,742 | 1,176 | +566 | | '23/06/08 | 245 | +2.5 | +1.03 | 3,151 | 709 | 544 | +165 | 33,850 | 10.7 | 5 | 1 | +4 | 155 | 77.1 | +78.3 | 869 | 622 | +247 | | '23/06/07 | 242.5 | +7.5 | +3.19 | 2,402 | 712 | 138 | +574 | 33,790 | 10.7 | 0 | 0 | 0 | 209 | 13.7 | +195 | 921 | 152 | +769 | | '23/06/06 | 235 | -3.5 | -1.47 | 1,310 | 359 | 104 | +255 | 33,440 | 10.6 | 0 | 0 | 0 | 4 | 60.9 | -56.9 | 363 | 165 | +198 | | '23/06/05 | 238.5 | +0.5 | +0.21 | 2,429 | 275 | 673 | -398 | 33,254 | 10.5 | 0 | 0 | 0 | 37.1 | 114 | -76.9 | 312 | 787 | -475 | | '23/06/02 | 238 | +10 | +4.39 | 2,231 | 588 | 243 | +345 | 33,550 | 10.6 | 1 | 0 | +1 | 185 | 7 | +178 | 774 | 250 | +524 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 228 | -0.5 | -0.22 | 861 | 242 | 156 | +86 | 33,272 | 10.5 | 1 | 0 | +1 | 3.04 | 0 | +3.04 | 246 | 156 | +90 | | '23/05/31 | 228.5 | 0 | 0 | 837 | 271 | 197 | +74 | 33,480 | 10.6 | 0 | 1 | -1 | 36.5 | 9 | +27.5 | 307 | 207 | +100 | | '23/05/30 | 228.5 | +4.5 | +2.01 | 1,287 | 620 | 232 | +388 | 33,469 | 10.6 | 0 | 0 | 0 | 24.2 | 41.3 | -17.1 | 644 | 273 | +371 | | '23/05/29 | 224 | +9 | +4.19 | 2,387 | 904 | 365 | +539 | 33,183 | 10.5 | 0 | 0 | 0 | 65.4 | 5.42 | +60 | 969 | 370 | +599 | | '23/05/26 | 215 | +6 | +2.87 | 2,634 | 729 | 809 | -79.6 | 32,587 | 10.3 | 0 | 0 | 0 | 28 | 18.4 | +9.6 | 757 | 827 | -70 | | '23/05/25 | 209 | -3 | -1.42 | 958 | 238 | 443 | -205 | 32,689 | 10.4 | 0 | 0 | 0 | 7 | 9.21 | -2.21 | 245 | 452 | -207 | | '23/05/24 | 212 | +2 | +0.95 | 341 | 157 | 115 | +42 | 32,889 | 10.4 | 1 | 0 | +1 | 34.7 | 8.85 | +25.9 | 193 | 124 | +68.9 | | '23/05/23 | 210 | -3 | -1.41 | 656 | 209 | 204 | +5 | 32,931 | 10.4 | 0 | 0 | 0 | 6.21 | 22.2 | -15.9 | 215 | 226 | -10.9 | | '23/05/22 | 213 | +3 | +1.43 | 402 | 210 | 68 | +142 | 33,015 | 10.4 | 0 | 0 | 0 | 8 | 16.4 | -8.36 | 218 | 84.4 | +134 | | '23/05/19 | 210 | -0.5 | -0.24 | 605 | 244 | 229 | +15 | 32,902 | 10.4 | 0 | 0 | 0 | 3 | 6.98 | -3.98 | 247 | 236 | +11 | | '23/05/18 | 210.5 | -2.5 | -1.17 | 706 | 85 | 307 | -222 | 32,883 | 10.4 | 0 | 0 | 0 | 64 | 10.9 | +53.1 | 149 | 318 | -169 | | '23/05/17 | 213 | +5 | +2.4 | 512 | 177 | 84 | +93.3 | 33,095 | 10.5 | 0 | 0 | 0 | 145 | 5.5 | +140 | 322 | 89.5 | +233 | | '23/05/16 | 208 | +3.5 | +1.71 | 315 | 99 | 29 | +70 | 32,978 | 10.4 | 0 | 2 | -2 | 41 | 2.19 | +38.8 | 140 | 33.2 | +107 | | '23/05/15 | 204.5 | -2 | -0.97 | 251 | 64 | 73 | -9 | 32,910 | 10.4 | 0 | 0 | 0 | 9 | 9.34 | -0.34 | 73 | 82.3 | -9.34 | | '23/05/12 | 206.5 | +3.5 | +1.72 | 486 | 186 | 93 | +93 | 32,902 | 10.4 | 0 | 0 | 0 | 10 | 5.1 | +4.9 | 196 | 98.1 | +97.9 | | '23/05/11 | 203 | -11 | -5.14 | 1,254 | 126 | 466 | -340 | 32,789 | 10.4 | 0 | 0 | 0 | 43 | 37.1 | +5.92 | 169 | 503 | -334 | | '23/05/10 | 214 | +0.5 | +0.23 | 289 | 77 | 133 | -56 | 32,964 | 10.4 | 0 | 0 | 0 | 4 | 3.62 | +0.38 | 81 | 137 | -55.6 | | '23/05/09 | 213.5 | -4.5 | -2.06 | 573 | 66 | 311 | -245 | 33,009 | 10.5 | 0 | 0 | 0 | 14 | 17.6 | -3.62 | 80 | 328 | -248 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 218 | -4 | -1.8 | 504 | 49.2 | 246 | -197 | 33,246 | 10.5 | 0 | 0 | 0 | 7 | 15 | -7.98 | 56.2 | 261 | -205 | | '23/05/05 | 222 | +1.5 | +0.68 | 430 | 141 | 139 | +2 | 33,391 | 10.6 | 0 | 0 | 0 | 9 | 5.36 | +3.64 | 150 | 144 | +5.64 | | '23/05/04 | 220.5 | -0.5 | -0.23 | 271 | 58 | 132 | -74 | 33,419 | 10.6 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 59 | 132 | -73 | | '23/05/03 | 221 | 0 | 0 | 376 | 155 | 95 | +60 | 33,551 | 10.6 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 159 | 96 | +63 | | '23/05/02 | 221 | +5.5 | +2.55 | 523 | 255 | 142 | +113 | 33,523 | 10.6 | 0 | 0 | 0 | 12 | 10.7 | +1.28 | 267 | 153 | +114 | | '23/04/28 | 215.5 | -1 | -0.46 | 1,272 | 608 | 159 | +449 | 33,402 | 10.6 | 0 | 705 | -705 | 6 | 14.3 | -8.32 | 614 | 878 | -264 | | '23/04/27 | 216.5 | -2 | -0.92 | 480 | 80 | 238 | -158 | 32,929 | 10.4 | 0 | 12 | -12 | 12 | 10.5 | +1.51 | 92 | 260 | -168 | | '23/04/26 | 218.5 | +3.5 | +1.63 | 640 | 232 | 222 | +10 | 32,997 | 10.5 | 0 | 0 | 0 | 21 | 23.6 | -2.64 | 253 | 246 | +7.36 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
