| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.3 | 16.25 | +0.05 | +0.31% | 1.23% | 16.3 | 16.3 | 16.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 221.3萬 | 173 | 0.8張/筆 | 16.23元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 208 | 336.2萬 | 145 | 1.4張/筆 | 16.18元 | +0.35 (+2.2%) | 連漲連跌: 連2漲 ( +0.4元 / +2.52%) 財報評分: 最新38分 / 平均38分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 74 | 29 | +45 | 賣→3買 | 2,239 | 1.85% | 4,676 | 5,336 | -660 | 0.55% | 金額(元) | 120萬 | 47.1萬 | +73.1萬 | - | - | 8,060萬 | 9,080萬 | -1,021萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 79 | 34 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 131萬 | 57.6萬 | +3,749 | - | 總計 | 張數 | 74 | 29 | +45 | 賣→3買 | - | - | 4,755 | 5,370 | -660 | 0.55% | 金額(元) | 120萬 | 47.1萬 | +73.1萬 | - | - | 8,191萬 | 9,138萬 | -1,021萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 74 | 29 | +45 | 賣→3買 | - | - | 4,676 | 5,336 | -660 | 0.55% | 金額(元) | 120萬 | 47.1萬 | +73.1萬 | - | - | 8,060萬 | 9,080萬 | -1,021萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 74 | 29 | +45 | 賣→3買 | 2,239 | 1.85% | 4,676 | 5,336 | -660 | 0.55% | 金額(元) | 120萬 | 47.1萬 | +73.1萬 | - | - | 8,060萬 | 9,080萬 | -1,021萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 34 | 34 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 58萬 | 57.6萬 | +3,749 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 45 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 73.3萬 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 79 | 34 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 131萬 | 57.6萬 | +3,749 | - | 總計 | 張數 | 74 | 29 | +45 | 賣→3買 | - | - | 4,755 | 5,370 | -660 | 0.55% | 金額(元) | 120萬 | 47.1萬 | +73.1萬 | - | - | 8,191萬 | 9,138萬 | -1,021萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.2 (199) | 16.13 (336) | 16.25 (471) | 16.42 (1,007) | 16.4 (1,467) | 17.18 (4,300) | 17.93 (9,244) | 20.27 (4.98萬) | 19.44 (13.8萬) | 21.16 (25萬) | 20.6 (35.3萬) | 20.39 (38.7萬) | 17.24 (4,676) | 每股賣出均價 (累計賣張) | 16.21 (47) | 16.09 (148) | 16.28 (261) | 16.56 (738) | 16.48 (1,368) | 16.88 (4,516) | 17.68 (9,573) | 20.22 (5.49萬) | 19.46 (14.5萬) | 21.3 (26.1萬) | 20.71 (35.9萬) | 20.48 (39.4萬) | 17.02 (5,336) | 買賣超張數 (佔發行量) | +152 (0.13%) | +188 (0.16%) | +210 (0.17%) | +269 (0.22%) | +99 (0.08%) | -216 (0.18%) | -329 (0.27%) | -5,079 (4.22%) | -6,962 (5.78%) | -1.18萬 (9.83%) | -5,834 (4.84%) | -7,106 (5.9%) | -660 (0.55%) | 買賣超金額 (佔成交額) | +246萬 (44.15%) | +304萬 (22.42%) | +340萬 (14.91%) | +432萬 (8.69%) | +152萬 (1.64%) | -236萬 (0.68%) | -351萬 (0.44%) | -9,995萬 (1.84%) | -1.39億 (1.04%) | -2.87億 (0.9%) | -1.6億 (0.32%) | -1.81億 (0.26%) | -1,021萬 (2.53%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.1 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.58 (1,200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56.7萬 (0%) | 0 (0%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 16.58 (4) | 16.33 (51) | 16.34 (56) | 16.56 (75) | 16.9 (94) | 18.88 (202) | 17.48 (558) | 21.04 (1,198) | 19.94 (1,913) | 18.92 (4,287) | 16.62 (79) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 16.48 (4) | 16.52 (6) | 16.49 (11) | 16.95 (34) | 17.54 (52) | 19.3 (133) | 18.17 (458) | 19.89 (912) | 18.91 (1,649) | 18.13 (3,906) | 16.95 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | +24 (0.02%) | +55 (0.05%) | +241 (0.2%) | +220 (0.18%) | +336 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +423 (0%) | +423 (0%) | +256 (0%) | -6.77萬 (0.02%) | -5.71萬 (0.01%) | +51.3萬 (0.01%) | +70萬 (0.01%) | +633萬 (0.02%) | +623萬 (0.01%) | +958萬 (0.01%) | +3,749 (0%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.2 (199) | 16.13 (336) | 16.25 (475) | 16.42 (1,058) | 16.4 (1,523) | 17.17 (4,375) | 17.92 (9,338) | 20.26 (5萬) | 19.43 (13.9萬) | 21.16 (25.1萬) | 20.6 (35.5萬) | 20.37 (39.3萬) | 17.23 (4,755) | 每股賣出均價 (累計賣張) | 16.21 (47) | 16.09 (148) | 16.28 (265) | 16.56 (744) | 16.48 (1,379) | 16.89 (4,550) | 17.68 (9,625) | 20.21 (5.51萬) | 19.46 (14.6萬) | 21.3 (26.2萬) | 20.7 (36萬) | 20.46 (40萬) | 17.02 (5,370) | 買賣超張數 (佔發行量) | +152 (0.13%) | +188 (0.16%) | +210 (0.17%) | +269 (0.22%) | +99 (0.08%) | -220 (0.18%) | -332 (0.28%) | -5,055 (4.2%) | -6,907 (5.73%) | -1.16萬 (9.63%) | -5,614 (4.66%) | -6,770 (5.62%) | -660 (0.55%) | 買賣超金額 (佔成交額) | +246萬 (44.15%) | +304萬 (22.42%) | +341萬 (14.92%) | +432萬 (8.69%) | +152萬 (1.64%) | -243萬 (0.7%) | -357萬 (0.45%) | -9,943萬 (1.83%) | -1.39億 (1.04%) | -2.81億 (0.88%) | -1.54億 (0.31%) | -1.72億 (0.25%) | -1,021萬 (2.53%) |
目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.2 (199) | 16.13 (336) | 16.25 (471) | 16.42 (1,007) | 16.4 (1,467) | 17.18 (4,300) | 17.93 (9,244) | 20.27 (4.98萬) | 19.44 (13.8萬) | 21.16 (25萬) | 20.6 (35.3萬) | 20.5 (36.8萬) | 17.24 (4,676) | 每股賣出均價 (累計賣張) | 16.21 (47) | 16.09 (148) | 16.28 (261) | 16.56 (738) | 16.48 (1,368) | 16.88 (4,516) | 17.68 (9,573) | 20.22 (5.49萬) | 19.46 (14.5萬) | 21.3 (26.1萬) | 20.71 (35.9萬) | 20.59 (37.6萬) | 17.02 (5,336) | 買賣超張數 (佔發行量) | +152 (0.13%) | +188 (0.16%) | +210 (0.17%) | +269 (0.22%) | +99 (0.08%) | -216 (0.18%) | -329 (0.27%) | -5,079 (4.22%) | -6,962 (5.78%) | -1.18萬 (9.83%) | -5,834 (4.84%) | -7,398 (6.14%) | -660 (0.55%) | 買賣超金額 (佔成交額) | +246萬 (44.15%) | +304萬 (22.42%) | +340萬 (14.91%) | +432萬 (8.69%) | +152萬 (1.64%) | -236萬 (0.68%) | -351萬 (0.44%) | -9,995萬 (1.84%) | -1.39億 (1.04%) | -2.87億 (0.9%) | -1.6億 (0.32%) | -1.88億 (0.28%) | -1,021萬 (2.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.2 (199) | 16.13 (336) | 16.25 (471) | 16.42 (1,007) | 16.4 (1,467) | 17.18 (4,300) | 17.93 (9,244) | 20.27 (4.98萬) | 19.44 (13.8萬) | 21.16 (25萬) | 20.6 (35.3萬) | 20.39 (38.7萬) | 17.24 (4,676) | 每股賣出均價 (累計賣張) | 16.21 (47) | 16.09 (148) | 16.28 (261) | 16.56 (738) | 16.48 (1,368) | 16.88 (4,516) | 17.68 (9,573) | 20.22 (5.49萬) | 19.46 (14.5萬) | 21.3 (26.1萬) | 20.71 (35.9萬) | 20.48 (39.4萬) | 17.02 (5,336) | 買賣超張數 (佔發行量) | +152 (0.13%) | +188 (0.16%) | +210 (0.17%) | +269 (0.22%) | +99 (0.08%) | -216 (0.18%) | -329 (0.27%) | -5,079 (4.22%) | -6,962 (5.78%) | -1.18萬 (9.83%) | -5,834 (4.84%) | -7,106 (5.9%) | -660 (0.55%) | 買賣超金額 (佔成交額) | +246萬 (44.15%) | +304萬 (22.42%) | +340萬 (14.91%) | +432萬 (8.69%) | +152萬 (1.64%) | -236萬 (0.68%) | -351萬 (0.44%) | -9,995萬 (1.84%) | -1.39億 (1.04%) | -2.87億 (0.9%) | -1.6億 (0.32%) | -1.81億 (0.26%) | -1,021萬 (2.53%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.1 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.58 (1,200) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56.7萬 (0%) | 0 (0%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 16.58 (4) | 16.59 (6) | 16.51 (11) | 16.95 (30) | 17.45 (49) | 19.62 (157) | 17.58 (513) | 19.44 (913) | 18.85 (1,628) | 18.49 (3,916) | 17.06 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 16.48 (4) | 16.52 (6) | 16.49 (11) | 16.95 (34) | 17.54 (52) | 19.3 (133) | 18.17 (458) | 19.89 (912) | 18.91 (1,645) | 18.2 (3,817) | 16.95 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | +24 (0.02%) | +55 (0.05%) | +1 (0%) | -16.1 (0.01%) | +98.9 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +423 (0%) | +423 (0%) | +256 (0%) | -6.77萬 (0.02%) | -5.71萬 (0.01%) | +51.3萬 (0.01%) | +70萬 (0.01%) | -39.1萬 (0%) | -41.2萬 (0%) | +291萬 (0%) | +3,749 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 16.29 (45) | 16.29 (45) | 16.29 (45) | 16.29 (45) | 16.29 (45) | 16.29 (45) | 26.16 (285) | 26.16 (285) | 26.13 (286) | 16.29 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.75 (4) | 18.72 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +240 (0.2%) | +236 (0.2%) | +236 (0.2%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +672萬 (0.02%) | +664萬 (0.01%) | +665萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 16.58 (4) | 16.33 (51) | 16.34 (56) | 16.56 (75) | 16.9 (94) | 18.88 (202) | 17.48 (558) | 21.04 (1,198) | 19.94 (1,913) | 18.92 (4,287) | 16.62 (79) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 16.48 (4) | 16.52 (6) | 16.49 (11) | 16.95 (34) | 17.54 (52) | 19.3 (133) | 18.17 (458) | 19.89 (912) | 18.91 (1,649) | 18.13 (3,906) | 16.95 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | +24 (0.02%) | +55 (0.05%) | +241 (0.2%) | +220 (0.18%) | +336 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +423 (0%) | +423 (0%) | +256 (0%) | -6.77萬 (0.02%) | -5.71萬 (0.01%) | +51.3萬 (0.01%) | +70萬 (0.01%) | +633萬 (0.02%) | +623萬 (0.01%) | +958萬 (0.01%) | +3,749 (0%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.2 (199) | 16.13 (336) | 16.25 (475) | 16.42 (1,058) | 16.4 (1,523) | 17.17 (4,375) | 17.92 (9,338) | 20.26 (5萬) | 19.43 (13.9萬) | 21.16 (25.1萬) | 20.6 (35.5萬) | 20.37 (39.3萬) | 17.23 (4,755) | 每股賣出均價 (累計賣張) | 16.21 (47) | 16.09 (148) | 16.28 (265) | 16.56 (744) | 16.48 (1,379) | 16.89 (4,550) | 17.68 (9,625) | 20.21 (5.51萬) | 19.46 (14.6萬) | 21.3 (26.2萬) | 20.7 (36萬) | 20.46 (40萬) | 17.02 (5,370) | 買賣超張數 (佔發行量) | +152 (0.13%) | +188 (0.16%) | +210 (0.17%) | +269 (0.22%) | +99 (0.08%) | -220 (0.18%) | -332 (0.28%) | -5,055 (4.2%) | -6,907 (5.73%) | -1.16萬 (9.63%) | -5,614 (4.66%) | -6,770 (5.62%) | -660 (0.55%) | 買賣超金額 (佔成交額) | +246萬 (44.15%) | +304萬 (22.42%) | +341萬 (14.92%) | +432萬 (8.69%) | +152萬 (1.64%) | -243萬 (0.7%) | -357萬 (0.45%) | -9,943萬 (1.83%) | -1.39億 (1.04%) | -2.81億 (0.88%) | -1.54億 (0.31%) | -1.72億 (0.25%) | -1,021萬 (2.53%) |
目前股價 16.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 16.3 | +0.05 | +0.31 | 136 | 74 | 29 | +45 | 2,239 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 29 | +45 | '24/04/17 | 16.25 | +0.35 | +2.2 | 208 | 125 | 18 | +107 | 2,194 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 18 | +107 | '24/04/16 | 15.9 | -0.55 | -3.34 | 498 | 137 | 101 | +36 | 2,089 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 101 | +36 | '24/04/15 | 16.45 | -0.1 | -0.6 | 205 | 56 | 66 | -10 | 2,056 | 1.7 | 0 | 0 | 0 | 0 | 4 | -4 | 56 | 70 | -14 | '24/04/12 | 16.55 | -0.25 | -1.49 | 355 | 79 | 47 | +32 | 2,055 | 1.7 | 0 | 0 | 0 | 4 | 0 | +4 | 83 | 47 | +36 | '24/04/11 | 16.8 | +0.35 | +2.13 | 820 | 198 | 314 | -116 | 2,015 | 1.67 | 0 | 0 | 0 | 1 | 1 | 0 | 199 | 315 | -116 | '24/04/10 | 16.45 | +0.25 | +1.54 | 362 | 180 | 57 | +123 | 2,114 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 57 | +123 | '24/04/09 | 16.2 | -0.1 | -0.61 | 218 | 88 | 43 | +45 | 1,981 | 1.64 | 0 | 0 | 0 | 45 | 0 | 0 | 133 | 43 | +45 | '24/04/08 | 16.3 | +0.1 | +0.62 | 99.7 | 31 | 30 | +1 | 1,935 | 1.6 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 31 | +1 | '24/04/03 | 16.2 | -0.1 | -0.61 | 114 | 39 | 33 | +6 | 1,934 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 33 | +6 | '24/04/02 | 16.3 | -0.15 | -0.91 | 78.3 | 11 | 26 | -15 | 1,923 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | '24/04/01 | 16.45 | +0.25 | +1.54 | 179 | 69 | 23 | +46 | 1,948 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 23 | +46 | '24/03/29 | 16.2 | -0.15 | -0.92 | 146 | 41 | 20 | +21 | 1,913 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | '24/03/28 | 16.35 | 0 | 0 | 191 | 77 | 40 | +37 | 1,898 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 40 | +38 | '24/03/27 | 16.35 | +0.15 | +0.93 | 135 | 44 | 17 | +27 | 1,868 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 17 | +27 | '24/03/26 | 16.2 | -0.4 | -2.41 | 246 | 50 | 28 | +22 | 1,837 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 28 | +23 | '24/03/25 | 16.6 | +0.05 | +0.3 | 183 | 39 | 33 | +6 | 1,899 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 33 | +6 | '24/03/22 | 16.55 | +0.05 | +0.3 | 164 | 35 | 47 | -12 | 1,906 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 47 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 16.5 | +0.6 | +3.77 | 943 | 51 | 330 | -279 | 1,927 | 1.59 | 0 | 0 | 0 | 3 | 5 | -2 | 54 | 335 | -281 | '24/03/20 | 15.9 | -0.1 | -0.62 | 366 | 43 | 66 | -23 | 2,114 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 66 | -23 | '24/03/19 | 16 | -0.1 | -0.62 | 420 | 41 | 140 | -99 | 2,167 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 140 | -99 | '24/03/18 | 16.1 | -0.2 | -1.23 | 367 | 13 | 103 | -90 | 2,414 | 2 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 103 | -87 | '24/03/15 | 16.3 | -0.4 | -2.4 | 487 | 15 | 224 | -209 | 2,446 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 224 | -209 | '24/03/14 | 16.7 | -0.25 | -1.47 | 1,567 | 226 | 390 | -164 | 2,539 | 2.1 | 0 | 0 | 0 | 3 | 3 | 0 | 229 | 393 | -164 | '24/03/13 | 16.95 | +0.3 | +1.8 | 1,119 | 140 | 257 | -117 | 2,603 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 140 | 258 | -118 | '24/03/12 | 16.65 | +0.05 | +0.3 | 395 | 27 | 148 | -121 | 2,615 | 2.17 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 151 | -124 | '24/03/11 | 16.6 | -0.25 | -1.48 | 464 | 68 | 195 | -127 | 2,636 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 195 | -127 | '24/03/08 | 16.85 | -0.3 | -1.75 | 887 | 104 | 285 | -181 | 2,718 | 2.25 | 0 | 0 | 0 | 3 | 8 | -5 | 107 | 293 | -186 | '24/03/07 | 17.15 | -0.4 | -2.28 | 547 | 20 | 210 | -190 | 2,941 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 210 | -190 | '24/03/06 | 17.55 | -0.2 | -1.13 | 391 | 57 | 24 | +33 | 3,113 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 25 | +32 | '24/03/05 | 17.75 | -0.25 | -1.39 | 431 | 18 | 79 | -61 | 3,080 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 79 | -60 | '24/03/04 | 18 | +0.3 | +1.69 | 601 | 113 | 85 | +28 | 3,138 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 85 | +28 | '24/03/01 | 17.7 | 0 | 0 | 132 | 20 | 13 | +7 | 3,128 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '24/02/29 | 17.7 | -0.1 | -0.56 | 210 | 51 | 11 | +40 | 3,163 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 11 | +40 | '24/02/27 | 17.8 | -0.2 | -1.11 | 277 | 41 | 59 | -18 | 3,157 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 59 | -18 | '24/02/26 | 18 | +0.3 | +1.69 | 751 | 357 | 3 | +354 | 3,178 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 3 | +354 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 17.7 | -0.2 | -1.12 | 278 | 69 | 10 | +59 | 2,831 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 10 | +59 | '24/02/22 | 17.9 | -0.05 | -0.28 | 273 | 50 | 20 | +30 | 2,783 | 2.3 | 0 | 0 | 0 | 1 | 1 | 0 | 51 | 21 | +30 | '24/02/21 | 17.95 | 0 | 0 | 200 | 60 | 8 | +52 | 2,795 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | '24/02/20 | 17.95 | -0.05 | -0.28 | 480 | 100 | 21 | +79 | 2,743 | 2.27 | 0 | 0 | 0 | 0 | 3 | -3 | 100 | 24 | +76 | '24/02/19 | 18 | -0.1 | -0.55 | 363 | 112 | 6 | +106 | 2,745 | 2.27 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 6 | +107 | '24/02/16 | 18.1 | +0.4 | +2.26 | 546 | 242 | 18 | +224 | 2,648 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 243 | 18 | +225 | '24/02/15 | 17.7 | +0.05 | +0.28 | 426 | 200 | 84 | +116 | 2,426 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 84 | +116 | '24/02/05 | 17.65 | +0.05 | +0.28 | 434 | 122 | 57 | +65 | 2,254 | 1.87 | 0 | 0 | 0 | 3 | 0 | +3 | 125 | 57 | +68 | '24/02/02 | 17.6 | 0 | 0 | 231 | 48 | 44 | +4 | 2,317 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 44 | +4 | '24/02/01 | 17.6 | +0.35 | +2.03 | 410 | 84 | 71 | +13 | 2,293 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 72 | +12 | '24/01/31 | 17.25 | -0.1 | -0.58 | 135 | 9 | 36 | -27 | 2,264 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | '24/01/30 | 17.35 | -0.2 | -1.14 | 260 | 13 | 129 | -116 | 2,300 | 1.9 | 0 | 0 | 0 | 3 | 2 | +1 | 16 | 131 | -115 | '24/01/29 | 17.55 | 0 | 0 | 90.6 | 25 | 24 | +1 | 2,617 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | '24/01/26 | 17.55 | 0 | 0 | 240 | 52 | 90 | -38 | 2,615 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 90 | -38 | '24/01/25 | 17.55 | -0.2 | -1.13 | 253 | 36 | 92 | -56 | 2,614 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 92 | -56 | '24/01/24 | 17.75 | +0.2 | +1.14 | 188 | 51 | 39 | +12 | 2,632 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 39 | +12 | '24/01/23 | 17.55 | +0.25 | +1.45 | 389 | 108 | 73 | +35 | 2,620 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 73 | +35 | '24/01/22 | 17.3 | 0 | 0 | 218 | 86 | 46 | +40 | 2,585 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 46 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 17.3 | +0.1 | +0.58 | 194 | 55 | 54 | +1 | 2,534 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 54 | +1 | '24/01/18 | 17.2 | 0 | 0 | 185 | 9 | 36 | -27 | 2,524 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | '24/01/17 | 17.2 | -0.35 | -1.99 | 470 | 12 | 172 | -160 | 2,540 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 172 | -160 | '24/01/16 | 17.55 | -0.35 | -1.96 | 391 | 66 | 65 | +1 | 2,664 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 65 | +1 | '24/01/15 | 17.9 | +0.05 | +0.28 | 163 | 33 | 16 | +17 | 2,649 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | '24/01/12 | 17.85 | -0.15 | -0.83 | 152 | 3 | 36 | -33 | 2,632 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | '24/01/11 | 18 | +0.25 | +1.41 | 256 | 25 | 82 | -57 | 2,665 | 2.21 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 82 | -53 | '24/01/10 | 17.75 | -0.05 | -0.28 | 368 | 90 | 91 | -1 | 2,684 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 91 | -1 | '24/01/09 | 17.8 | -0.1 | -0.56 | 187 | 26 | 74 | -48 | 2,639 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 74 | -48 | '24/01/08 | 17.9 | 0 | 0 | 167 | 10 | 27 | -17 | 2,653 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '24/01/05 | 17.9 | -0.1 | -0.56 | 242 | 11 | 22 | -11 | 2,655 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '24/01/04 | 18 | 0 | 0 | 230 | 29 | 73 | -44 | 2,690 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 73 | -44 | '24/01/03 | 18 | -0.15 | -0.83 | 298 | 37 | 99 | -62 | 2,682 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 99 | -62 | '24/01/02 | 18.15 | -0.05 | -0.27 | 122 | 25 | 27 | -2 | 2,699 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | '23/12/29 | 18.2 | 0 | 0 | 139 | 3 | 23 | -20 | 2,692 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/12/28 | 18.2 | -0.1 | -0.55 | 116 | 23 | 10.5 | +12.5 | 2,705 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10.5 | +12.5 | '23/12/27 | 18.3 | 0 | 0 | 116 | 46 | 11 | +35 | 2,995 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 11 | +35 | '23/12/26 | 18.3 | +0.1 | +0.55 | 139 | 79 | 7 | +72 | 2,853 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 7 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 18.2 | -0.2 | -1.09 | 124 | 11 | 14 | -3 | 2,781 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/12/22 | 18.4 | +0.15 | +0.82 | 406 | 94 | 102 | -8 | 2,784 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 102 | -8 | '23/12/21 | 18.25 | -0.2 | -1.08 | 218 | 17 | 80 | -63 | 2,770 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 80 | -63 | '23/12/20 | 18.45 | +0.55 | +3.07 | 600 | 130 | 55 | +75 | 2,794 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 55 | +75 | '23/12/19 | 17.9 | -0.2 | -1.1 | 607 | 17 | 312 | -295 | 2,702 | 2.24 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 313 | -296 | '23/12/18 | 18.1 | -0.15 | -0.82 | 358 | 68 | 143 | -75 | 3,026 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 143 | -75 | '23/12/15 | 18.25 | -0.05 | -0.27 | 521 | 38 | 231 | -193 | 3,031 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 231 | -193 | '23/12/14 | 18.3 | -0.2 | -1.08 | 444 | 40 | 169 | -129 | 3,133 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 169 | -129 | '23/12/13 | 18.5 | +0.35 | +1.93 | 639 | 100 | 145 | -45 | 3,266 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 145 | -45 | '23/12/12 | 18.15 | -0.15 | -0.82 | 513 | 62 | 160 | -98 | 3,307 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 160 | -98 | '23/12/11 | 18.3 | -0.6 | -3.17 | 680 | 67 | 125 | -58 | 3,222 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 125 | -58 | '23/12/08 | 18.9 | -0.1 | -0.53 | 664 | 99 | 91 | +8 | 3,279 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 91 | +8 | '23/12/07 | 19 | +0.4 | +2.15 | 3,119 | 335 | 667 | -332 | 3,261 | 2.7 | 0 | 0 | 0 | 0 | 4 | -4 | 335 | 671 | -336 | '23/12/06 | 18.6 | -0.05 | -0.27 | 285 | 22 | 59 | -37 | 3,545 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 59 | -37 | '23/12/05 | 18.65 | -0.15 | -0.8 | 226 | 42 | 26 | +16 | 3,582 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | +16 | '23/12/04 | 18.8 | +0.05 | +0.27 | 341 | 150 | 22 | +128 | 3,566 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 22 | +128 | '23/12/01 | 18.75 | +0.15 | +0.81 | 322 | 185 | 23 | +162 | 3,434 | 2.85 | 0 | 0 | 0 | 0 | 3 | -3 | 185 | 26 | +159 | '23/11/30 | 18.6 | +0.15 | +0.81 | 322 | 119 | 16 | +103 | 3,279 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 16 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 18.45 | +0.05 | +0.27 | 250 | 89 | 20 | +69 | 3,176 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 20 | +69 | '23/11/28 | 18.4 | +0.1 | +0.55 | 251 | 57 | 55 | +2 | 3,125 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 55 | +2 | '23/11/27 | 18.3 | -0.4 | -2.14 | 440 | 95.1 | 155 | -59.9 | 3,100 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 95.1 | 155 | -59.9 | '23/11/24 | 18.7 | -0.2 | -1.06 | 356 | 86 | 55 | +31 | 3,129 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 55 | +31 | '23/11/23 | 18.9 | -0.05 | -0.26 | 371 | 69 | 72 | -3 | 3,374 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 72 | -3 | '23/11/22 | 18.95 | +0.25 | +1.34 | 483 | 191 | 10 | +181 | 3,377 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 10 | +181 | '23/11/21 | 18.7 | +0.1 | +0.54 | 531 | 206 | 55 | +151 | 3,201 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 55 | +151 | '23/11/20 | 18.6 | +0.1 | +0.54 | 278 | 92 | 12 | +80 | 3,070 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 12 | +80 | '23/11/17 | 18.5 | +0.05 | +0.27 | 237 | 42 | 29 | +13 | 2,995 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 30 | +12 | '23/11/16 | 18.45 | +0.35 | +1.93 | 891 | 257 | 56 | +201 | 2,971 | 2.46 | 0 | 0 | 0 | 0 | 4 | -4 | 257 | 60 | +197 | '23/11/15 | 18.1 | +0.05 | +0.28 | 379 | 139 | 27 | +112 | 2,914 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 27 | +113 | '23/11/14 | 18.05 | 0 | 0 | 274 | 60 | 57 | +3 | 2,833 | 2.35 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 57 | +5 | '23/11/13 | 18.05 | -0.65 | -3.48 | 999 | 28 | 481 | -453 | 2,818 | 2.33 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 481 | -449 | '23/11/10 | 18.7 | -0.35 | -1.84 | 198 | 27 | 44 | -17 | 3,180 | 2.63 | 0 | 0 | 0 | 4 | 1 | +3 | 31 | 45 | -14 | '23/11/09 | 19.05 | 0 | 0 | 186 | 45 | 54 | -9 | 3,212 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 54 | -9 | '23/11/08 | 19.05 | +0.25 | +1.33 | 516 | 136 | 22 | +114 | 3,225 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 22 | +114 | '23/11/07 | 18.8 | -0.15 | -0.79 | 307 | 104 | 45 | +59 | 3,150 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 45 | +59 | '23/11/06 | 18.95 | +0.45 | +2.43 | 474 | 199 | 40 | +159 | 3,091 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 40 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 18.5 | 0 | 0 | 124 | 23 | 18 | +5 | 2,932 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '23/11/02 | 18.5 | +0.25 | +1.37 | 153 | 70 | 7 | +63 | 2,941 | 2.44 | 0 | 0 | 0 | 0 | 2 | -2 | 70 | 9 | +61 | '23/11/01 | 18.25 | -0.25 | -1.35 | 168 | 21 | 59 | -38 | 2,878 | 2.38 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 59 | -36 | '23/10/31 | 18.5 | -0.15 | -0.8 | 299 | 57 | 61 | -4 | 2,912 | 2.41 | 0 | 0 | 0 | 2 | 2 | 0 | 59 | 63 | -4 | '23/10/30 | 18.65 | 0 | 0 | 131 | 49 | 0 | +49 | 2,912 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | '23/10/27 | 18.65 | +0.05 | +0.27 | 213 | 52 | 33 | +19 | 2,863 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 33 | +19 | '23/10/26 | 18.6 | -0.15 | -0.8 | 240 | 89 | 26 | +63 | 2,903 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 26 | +63 | '23/10/25 | 18.75 | +0.05 | +0.27 | 290 | 175 | 17 | +158 | 2,839 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 17 | +158 | '23/10/24 | 18.7 | +0.45 | +2.47 | 404 | 200 | 33 | +167 | 2,705 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 33 | +167 | '23/10/23 | 18.25 | +0.05 | +0.27 | 170 | 74 | 30 | +44 | 2,578 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 30 | +44 | '23/10/20 | 18.2 | +0.15 | +0.83 | 348 | 89 | 173 | -84 | 2,527 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 173 | -84 | '23/10/19 | 18.05 | +0.05 | +0.28 | 204 | 52 | 72 | -20 | 2,574 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 72 | -20 | '23/10/18 | 18 | -0.35 | -1.91 | 520 | 40 | 215 | -175 | 2,575 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 215 | -175 | '23/10/17 | 18.35 | -0.1 | -0.54 | 271 | 32 | 114 | -82 | 2,687 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 114 | -82 | '23/10/16 | 18.45 | -0.15 | -0.81 | 290 | 26 | 93 | -67 | 2,786 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 93 | -67 | '23/10/13 | 18.6 | -0.15 | -0.8 | 252 | 47 | 72 | -25 | 2,893 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 72 | -25 | '23/10/12 | 18.75 | +0.55 | +3.02 | 460 | 175 | 114 | +61 | 2,918 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 114 | +61 | '23/10/11 | 18.2 | -0.5 | -2.67 | 481 | 48 | 154 | -106 | 2,945 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 154 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 18.7 | +0.15 | +0.81 | 247 | 115 | 37 | +78 | 3,024 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 37 | +78 | '23/10/05 | 18.55 | +0.15 | +0.82 | 357 | 51 | 62 | -11 | 2,926 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 62 | -11 | '23/10/04 | 18.4 | -0.35 | -1.87 | 679 | 105 | 275 | -170 | 2,914 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 275 | -170 | '23/10/03 | 18.75 | -0.25 | -1.32 | 289 | 68 | 52 | +16 | 3,005 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 53 | +15 | '23/10/02 | 19 | +0.1 | +0.53 | 526 | 137 | 119 | +18 | 2,994 | 2.48 | 0 | 0 | 0 | 1 | 3 | -2 | 138 | 122 | +16 | '23/09/28 | 18.9 | +0.3 | +1.61 | 515 | 85 | 64 | +21 | 2,935 | 2.43 | 0 | 0 | 0 | 3 | 3 | 0 | 88 | 67 | +21 | '23/09/27 | 18.6 | -0.2 | -1.06 | 613 | 89 | 199 | -110 | 2,909 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 199 | -110 | '23/09/26 | 18.8 | -0.35 | -1.83 | 390 | 45 | 82 | -37 | 2,993 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 84 | -39 | '23/09/25 | 19.15 | -0.05 | -0.26 | 320 | 54 | 54 | 0 | 3,127 | 2.59 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 54 | +4 | '23/09/22 | 19.2 | +0.1 | +0.52 | 295 | 52 | 75 | -23 | 3,119 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 75 | -23 | '23/09/21 | 19.1 | -0.45 | -2.3 | 681 | 56 | 227 | -171 | 3,139 | 2.6 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 230 | -174 | '23/09/20 | 19.55 | -0.4 | -2.01 | 750 | 99 | 219 | -120 | 3,228 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 219 | -120 | '23/09/19 | 19.95 | -0.1 | -0.5 | 1,148 | 223 | 271 | -48 | 3,410 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 223 | 272 | -49 | '23/09/18 | 20.05 | +0.25 | +1.26 | 4,292 | 1,415 | 559 | +856 | 3,410 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 1,415 | 560 | +855 | '23/09/15 | 19.8 | +0.3 | +1.54 | 3,884 | 525 | 1,055 | -530 | 2,523 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 1,055 | -530 | '23/09/14 | 19.5 | +1.1 | +5.98 | 1,029 | 323 | 104 | +219 | 2,900 | 2.4 | 0 | 0 | 0 | 4 | 9 | -5 | 327 | 113 | +214 | '23/09/13 | 18.4 | +0.05 | +0.27 | 123 | 21 | 45 | -24 | 2,681 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 45 | -24 | '23/09/12 | 18.35 | +0.05 | +0.27 | 246 | 55 | 56 | -1 | 2,722 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 56 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 18.3 | -0.6 | -3.17 | 493 | 15 | 260 | -245 | 2,694 | 2.23 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 260 | -242 | '23/09/08 | 18.9 | -0.1 | -0.53 | 307 | 109 | 76 | +33 | 2,928 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 77 | +32 | '23/09/07 | 19 | -0.3 | -1.55 | 239 | 44 | 54 | -10 | 2,895 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 54 | -10 | '23/09/06 | 19.3 | 0 | 0 | 234 | 83 | 27 | +56 | 2,893 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 27 | +56 | '23/09/05 | 19.3 | 0 | 0 | 239 | 119 | 10 | +109 | 2,837 | 2.35 | 0 | 0 | 0 | 3 | 0 | +3 | 122 | 10 | +112 | '23/09/04 | 19.3 | -0.4 | -2.03 | 375 | 116 | 87 | +29 | 2,728 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 87 | +29 | '23/09/01 | 19.7 | +0.1 | +0.51 | 521 | 323 | 102 | +221 | 2,679 | 2.22 | 0 | 0 | 0 | 1 | 0 | +1 | 324 | 102 | +222 | '23/08/31 | 19.6 | +0.15 | +0.77 | 549 | 441 | 49 | +392 | 2,443 | 2.02 | 0 | 0 | 0 | 0 | 0 | +0 | 441 | 49 | +392 | '23/08/30 | 19.45 | 0 | 0 | 608 | 297 | 61 | +236 | 2,073 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 61 | +236 | '23/08/29 | 19.45 | +0.2 | +1.04 | 497 | 58 | 116 | -58 | 1,902 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 116 | -58 | '23/08/28 | 19.25 | +0.25 | +1.32 | 1,050 | 137 | 323 | -186 | 1,701 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 323 | -186 | '23/08/25 | 19 | +0.45 | +2.43 | 779 | 321 | 119 | +202 | 1,668 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 321 | 120 | +201 | '23/08/24 | 18.55 | +0.25 | +1.37 | 793 | 177 | 131 | +46 | 1,513 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 131 | +46 | '23/08/23 | 18.5 | +0.45 | +2.49 | 739 | 269 | 102 | +167 | 1,556 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 102 | +167 | '23/08/22 | 18.05 | -0.15 | -0.82 | 450 | 99 | 47 | +52 | 1,451 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 47 | +52 | '23/08/21 | 18.2 | 0 | 0 | 269 | 104 | 31 | +73 | 1,505 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 31 | +74 | '23/08/18 | 18.2 | -0.35 | -1.89 | 329 | 58 | 116 | -58 | 1,448 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 116 | -58 | '23/08/17 | 18.55 | +0.35 | +1.92 | 462 | 128 | 53 | +75 | 1,514 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 54 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 18.2 | -0.2 | -1.09 | 389 | 173 | 61 | +112 | 1,435 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 61 | +112 | '23/08/15 | 18.4 | +0.45 | +2.51 | 432 | 156 | 48 | +108 | 1,427 | 1.18 | 0 | 0 | 0 | 0 | 3 | -3 | 156 | 51 | +105 | '23/08/14 | 17.95 | -0.85 | -4.52 | 938 | 49 | 251 | -202 | 1,323 | 1.09 | 0 | 0 | 0 | 3 | 0 | +3 | 52 | 251 | -199 | '23/08/11 | 18.8 | -0.05 | -0.27 | 450 | 69 | 120 | -51 | 1,492 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 120 | -51 | '23/08/10 | 18.85 | -0.35 | -1.82 | 407 | 27 | 165 | -138 | 1,653 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 165 | -138 | '23/08/09 | 19.2 | -0.3 | -1.54 | 470 | 447 | 727 | -280 | 1,804 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 727 | -280 | '23/08/08 | 19.5 | -0.5 | -2.5 | 625 | 131 | 148 | -17 | 1,993 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 149 | -18 | '23/08/07 | 20 | -0.2 | -0.99 | 664 | 393 | 81 | +312 | 2,068 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 393 | 82 | +311 | '23/08/04 | 20.2 | +0.05 | +0.25 | 649 | 187 | 47 | +140 | 1,749 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 47 | +140 | '23/08/02 | 20.15 | +0.05 | +0.25 | 1,927 | 223 | 347 | -124 | 1,587 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 347 | -124 | '23/08/01 | 20.1 | +0.9 | +4.69 | 3,312 | 521 | 478 | +43 | 2,099 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 478 | +43 | '23/07/31 | 19.2 | +0.3 | +1.59 | 877 | 365 | 204 | +161 | 2,027 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 204 | +161 | '23/07/28 | 18.9 | -0.25 | -1.31 | 301 | 15 | 72 | -57 | 1,823 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 72 | -57 | '23/07/27 | 19.15 | +0.45 | +2.41 | 358 | 172 | 23 | +149 | 1,864 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 23 | +149 | '23/07/26 | 18.7 | -0.25 | -1.32 | 374 | 39 | 119 | -80 | 1,738 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 119 | -80 | '23/07/25 | 18.95 | +0.1 | +0.53 | 432 | 219 | 48 | +171 | 1,801 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 48 | +171 | '23/07/24 | 18.85 | -0.45 | -2.33 | 714 | 28 | 306 | -278 | 1,604 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 306 | -278 | '23/07/21 | 19.3 | -0.3 | -1.53 | 763 | 12 | 333 | -321 | 1,875 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 333 | -321 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 19.6 | +0.1 | +0.51 | 629 | 253 | 74 | +179 | 2,175 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 74 | +179 | '23/07/19 | 19.5 | 0 | 0 | 939 | 122 | 354 | -232 | 1,983 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 355 | -233 | '23/07/18 | 19.5 | -0.55 | -2.74 | 1,116 | 43 | 581 | -538 | 2,206 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 581 | -538 | '23/07/17 | 20.05 | +0.35 | +1.78 | 789 | 319 | 93 | +226 | 2,669 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 319 | 94 | +225 | '23/07/14 | 19.7 | +0.25 | +1.29 | 766 | 182 | 167 | +15 | 2,442 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 167 | +15 | '23/07/13 | 19.45 | -0.15 | -0.77 | 920 | 171 | 238 | -67 | 2,315 | 1.92 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 171 | 238 | -67.1 | '23/07/12 | 19.6 | -0.15 | -0.76 | 645 | 32 | 376 | -344 | 2,373 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 376 | -344 | '23/07/11 | 19.75 | -0.2 | -1 | 826 | 80 | 203 | -123 | 2,709 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 203 | -123 | '23/07/10 | 19.95 | 0 | 0 | 532 | 185 | 139 | +46 | 2,831 | 2.34 | 0 | 0 | 0 | 0 | 1 | -1 | 185 | 140 | +45 | '23/07/07 | 19.95 | -0.4 | -1.97 | 937 | 154 | 352 | -198 | 2,780 | 2.3 | 0 | 0 | 0 | 0 | 4 | -4 | 154 | 356 | -202 | '23/07/06 | 20.35 | 0 | 0 | 1,134 | 256 | 149 | +107 | 2,971 | 2.46 | 0 | 0 | 0 | 2 | 3 | -1 | 258 | 152 | +106 | '23/07/05 | 20.35 | 0 | 0 | 927 | 253 | 182 | +71 | 2,864 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 182 | +71 | '23/07/04 | 20.35 | 0 | 0 | 1,011 | 283 | 272 | +11 | 2,793 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 272 | +11 | '23/07/03 | 20.35 | +0.3 | +1.5 | 1,215 | 575 | 168 | +407 | 2,776 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 168 | +407 | '23/06/30 | 20.05 | 0 | 0 | 692 | 309 | 108 | +201 | 2,368 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 108 | +201 | '23/06/29 | 20.05 | +0.05 | +0.25 | 599 | 172 | 159 | +13 | 2,172 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 159 | +14 | '23/06/28 | 20 | +0.15 | +0.76 | 940 | 204 | 213 | -9 | 2,153 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 213 | -9 | '23/06/27 | 19.85 | -0.2 | -1 | 800 | 70 | 295 | -225 | 2,160 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 295 | -225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 20.05 | +0.15 | +0.75 | 966 | 261 | 211 | +50 | 2,375 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 211 | +50 | '23/06/21 | 19.9 | -0.15 | -0.75 | 828 | 121 | 208 | -87 | 2,300 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 208 | -87 | '23/06/20 | 20.05 | +0.3 | +1.52 | 2,154 | 294 | 668 | -374 | 2,363 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 668 | -374 | '23/06/19 | 19.75 | +0.25 | +1.28 | 1,186 | 149 | 371 | -222 | 2,665 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 371 | -222 | '23/06/16 | 19.5 | -0.35 | -1.76 | 2,612 | 259 | 605 | -346 | 3,087 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 605 | -346 | '23/06/15 | 19.85 | 0 | 0 | 1,191 | 166 | 235 | -69 | 3,429 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 235 | -69 | '23/06/14 | 19.85 | -0.1 | -0.5 | 1,558 | 124 | 700 | -576 | 3,492 | 2.89 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 702 | -578 | '23/06/13 | 19.95 | -0.05 | -0.25 | 1,222 | 217 | 349 | -132 | 4,056 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 349 | -132 | '23/06/12 | 20 | -0.8 | -3.85 | 2,108 | 135 | 866 | -731 | 4,114 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 866 | -731 | '23/06/09 | 20.8 | -0.05 | -0.24 | 999 | 364 | 137 | +227 | 4,824 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 137 | +227 | '23/06/08 | 20.85 | -0.45 | -2.11 | 1,498 | 189 | 530 | -341 | 4,657 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 530 | -341 | '23/06/07 | 21.3 | 0 | 0 | 972 | 325 | 105 | +220 | 5,003 | 4.15 | 0 | 0 | 0 | 0 | 3 | -3 | 325 | 108 | +217 | '23/06/06 | 21.3 | -0.35 | -1.62 | 1,557 | 362 | 520 | -158 | 4,837 | 4.01 | 0 | 0 | 0 | 2 | 0 | +2 | 364 | 520 | -156 | '23/06/05 | 21.65 | +0.25 | +1.17 | 1,582 | 543 | 147 | +396 | 5,017 | 4.16 | 0 | 0 | 0 | 3.08 | 0 | +3.08 | 546 | 147 | +399 | '23/06/02 | 21.4 | -0.25 | -1.15 | 1,748 | 381 | 410 | -29 | 4,621 | 3.83 | 0 | 0 | 0 | 4 | 0 | +4 | 385 | 410 | -25 | '23/06/01 | 21.65 | -0.1 | -0.46 | 1,700 | 552 | 215 | +337 | 4,641 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 215 | +337 | '23/05/31 | 21.75 | +0.25 | +1.16 | 2,124 | 803 | 280 | +523 | 4,281 | 3.55 | 0 | 0 | 0 | 1 | 0 | +1 | 804 | 280 | +524 | '23/05/30 | 21.5 | +0.1 | +0.47 | 1,774 | 735 | 225 | +510 | 3,752 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | 225 | +510 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 21.4 | +0.35 | +1.66 | 1,610 | 554 | 161 | +393 | 3,213 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 161 | +393 | '23/05/26 | 21.05 | -0.8 | -3.66 | 3,015 | 586 | 612 | -26 | 2,821 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 612 | -26 | '23/05/25 | 21.85 | -0.5 | -2.24 | 10,909 | 1,377 | 1,682 | -305 | 2,800 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1,378 | 1,682 | -304 | '23/05/24 | 22.35 | +1.85 | +9.02 | 8,843 | 614 | 1,305 | -691 | 2,812 | 2.33 | 0 | 0 | 0 | 0 | 6 | -6 | 614 | 1,311 | -697 | '23/05/23 | 20.5 | +0.2 | +0.99 | 1,158 | 263 | 256 | +7 | 3,306 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 256 | +7 | '23/05/22 | 20.3 | +0.5 | +2.53 | 1,346 | 509 | 93 | +416 | 3,347 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 93 | +416 | '23/05/19 | 19.8 | -0.2 | -1 | 1,128 | 127 | 306 | -179 | 2,931 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 128 | 306 | -178 | '23/05/18 | 20 | -0.15 | -0.74 | 1,031 | 83 | 298 | -215 | 3,145 | 2.61 | 0 | 0 | 0 | 11 | 0 | +11 | 94 | 298 | -204 | '23/05/17 | 20.15 | +0.05 | +0.25 | 1,190 | 400 | 187 | +213 | 3,355 | 2.78 | 0 | 0 | 0 | 22 | 0 | +22 | 422 | 187 | +235 | '23/05/16 | 20.1 | +0.2 | +1.01 | 721 | 251 | 87 | +164 | 3,140 | 2.6 | 0 | 0 | 0 | 9 | 0 | +9 | 260 | 87 | +173 | '23/05/15 | 19.9 | -0.25 | -1.24 | 937 | 351 | 187 | +164 | 3,011 | 2.49 | 0 | 0 | 0 | 2 | 0 | +2 | 353 | 187 | +166 | '23/05/12 | 20.15 | +0.45 | +2.28 | 976 | 228 | 264 | -36 | 2,842 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 264 | -36 | '23/05/11 | 19.7 | -1.05 | -5.06 | 2,962 | 512 | 589 | -77 | 2,878 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 589 | -77 | '23/05/10 | 20.75 | +0.2 | +0.97 | 1,880 | 272 | 612 | -340 | 2,957 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 612 | -340 | '23/05/09 | 20.55 | -1.1 | -5.08 | 3,834 | 1,140 | 541 | +599 | 3,359 | 2.78 | 0 | 0 | 0 | 0 | 3 | -3 | 1,140 | 544 | +596 | '23/05/08 | 21.65 | -0.25 | -1.14 | 3,523 | 693 | 663 | +30 | 2,760 | 2.29 | 0 | 0 | 0 | 1 | 0 | +1 | 694 | 663 | +31 | '23/05/05 | 21.9 | -0.4 | -1.79 | 4,464 | 720 | 619 | +101 | 2,729 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 720 | 619 | +101 | '23/05/04 | 22.3 | -0.7 | -3.04 | 15,639 | 2,244 | 2,907 | -663 | 2,550 | 2.11 | 0 | 0 | 0 | 0 | 15 | -15 | 2,244 | 2,922 | -678 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 23 | +1.4 | +6.48 | 34,996 | 4,157 | 5,988 | -1,831 | 3,158 | 2.62 | 0 | 0 | 0 | 19 | 0 | +19 | 4,176 | 5,988 | -1,812 | '23/05/02 | 21.6 | +1.15 | +5.62 | 10,467 | 1,475 | 1,422 | +53 | 4,914 | 4.07 | 0 | 0 | 0 | 0 | 4 | -4 | 1,475 | 1,426 | +49 | '23/04/28 | 20.45 | +1.3 | +6.79 | 7,780 | 2,170 | 676 | +1,494 | 4,858 | 4.03 | 0 | 0 | 0 | 4 | 0 | +4 | 2,174 | 676 | +1,498 | '23/04/27 | 19.15 | -0.3 | -1.54 | 1,278 | 201 | 296 | -95 | 3,268 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 296 | -95 | '23/04/26 | 19.45 | -0.6 | -2.99 | 3,400 | 636 | 1,055 | -419 | 3,308 | 2.74 | 0 | 0 | 0 | 2 | 0 | +2 | 638 | 1,055 | -417 | '23/04/25 | 20.05 | +0.95 | +4.97 | 8,709 | 696 | 2,585 | -1,889 | 3,551 | 2.94 | 0 | 0 | 0 | 0 | 7 | -7 | 696 | 2,592 | -1,896 | '23/04/24 | 19.1 | +0.1 | +0.53 | 534 | 137 | 153 | -16 | 5,256 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 153 | -16 | '23/04/21 | 19 | -0.65 | -3.31 | 1,577 | 206 | 625 | -419 | 5,259 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 625 | -419 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|