| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.4 | 85.6 | +1.8 | +2.1% | 3.04% | 85.4 | 87.4 | 84.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 2,453萬 | 454 | 0.6張/筆 | 86.3元 | 4.83 | 14.01 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 2,654萬 | 321 | 1張/筆 | 84.58元 | +2.4 (+2.88%) | 連漲連跌: 連4漲 ( +7.3元 / +9.11%) 財報評分: 最新49分 / 平均32分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 107 | 62 | +45 | 連3賣→2買 | 2,799 | 3.35% | 7,897 | 6,256 | +1,641 | 1.97% | 金額(元) | 923萬 | 535萬 | +388萬 | - | - | 5.44億 | 4.37億 | +1.07億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→2無 | - | - | 64 | 44 | +20 | 0.02% | 金額(元) | 8.63萬 | 8.63萬 | 0 | - | - | 466萬 | 313萬 | +153萬 | - | 總計 | 張數 | 108 | 63 | +45 | 連2賣→3買 | - | - | 7,961 | 6,300 | +1,661 | 1.99% | 金額(元) | 932萬 | 544萬 | +388萬 | - | - | 5.49億 | 4.4億 | +1.08億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 107 | 62 | +45 | 連3賣→2買 | - | - | 7,897 | 6,256 | +1,641 | 1.97% | 金額(元) | 923萬 | 535萬 | +388萬 | - | - | 5.44億 | 4.37億 | +1.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 107 | 62 | +45 | 連3賣→2買 | 2,799 | 3.35% | 7,897 | 6,256 | +1,641 | 1.97% | 金額(元) | 923萬 | 535萬 | +388萬 | - | - | 5.44億 | 4.37億 | +1.07億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 賣→3無 | - | - | 33 | 44 | -11 | 0.01% | 金額(元) | 8.63萬 | 8.63萬 | 0 | - | - | 213萬 | 313萬 | -99.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 31 | 0 | +31 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 253萬 | 0 | +253萬 | - | 合計 | 張數 | 1 | 1 | 0 | 買→2無 | - | - | 64 | 44 | +20 | 0.02% | 金額(元) | 8.63萬 | 8.63萬 | 0 | - | - | 466萬 | 313萬 | +153萬 | - | 總計 | 張數 | 108 | 63 | +45 | 連2賣→3買 | - | - | 7,961 | 6,300 | +1,661 | 1.99% | 金額(元) | 932萬 | 544萬 | +388萬 | - | - | 5.49億 | 4.4億 | +1.08億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 83.19 (161) | 82.29 (334) | 80.98 (648) | 79.15 (990) | 76.46 (2,197) | 70.3 (6,782) | 68.11 (8,311) | 65.35 (1.09萬) | 64.52 (1.16萬) | 63.45 (1.39萬) | 58.81 (1.63萬) | 41.7 (3.48萬) | 68.87 (7,897) | 每股賣出均價 (累計賣張) | 82.89 (143) | 82.03 (354) | 81.23 (532) | 78.81 (906) | 76.55 (1,872) | 71.33 (5,429) | 69.13 (6,551) | 65.27 (9,213) | 64.22 (9,933) | 62.57 (1.26萬) | 58.34 (1.45萬) | 31.12 (4.63萬) | 69.87 (6,256) | 買賣超張數 (佔發行量) | +18 (0.02%) | -20 (0.02%) | +116 (0.14%) | +84 (0.1%) | +325 (0.39%) | +1,353 (1.62%) | +1,760 (2.11%) | +1,732 (2.08%) | +1,678 (2.01%) | +1,346 (1.61%) | +1,745 (2.09%) | -1.14萬 (13.72%) | +1,641 (1.97%) | 買賣超金額 (佔成交額) | +154萬 (2.97%) | -155萬 (1.67%) | +926萬 (5.49%) | +696萬 (2.42%) | +2,467萬 (4.38%) | +8,951萬 (4.96%) | +1.13億 (4.62%) | +1.14億 (3.31%) | +1.11億 (2.86%) | +9,640萬 (1.71%) | +1.1億 (1.45%) | +1,245萬 (0.08%) | +1.07億 (4.68%) | 目前股價 87.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.36 (34) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.2 (34) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.34萬 (0%) | 0 (0%) | 目前股價 87.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 81.52 (31) | 81.52 (32) | 81.52 (32) | 81.32 (33) | 80.86 (35) | 75.48 (53) | 67.61 (87) | 57.74 (390) | 56.29 (504) | 56.67 (640) | 54.05 (685) | 42.77 (1,014) | 72.84 (64) | 每股賣出均價 (累計賣張) | - (0) | 81.45 (18) | 81.45 (18) | 80.55 (21) | 80.27 (22) | 77.73 (27) | 62.52 (82.1) | 55.71 (378) | 54.67 (472) | 55.64 (636) | 53.09 (681) | 41.97 (1,011) | 70.99 (44.1) | 買賣超張數 (佔發行量) | +31 (0.04%) | +14 (0.02%) | +14 (0.02%) | +12 (0.01%) | +13 (0.02%) | +26 (0.03%) | +4.86 (0.01%) | +12 (0.01%) | +32 (0.04%) | +4 (0%) | +3.98 (0%) | +3 (0%) | +19.9 (0.02%) | 買賣超金額 (佔成交額) | +253萬 (4.88%) | +114萬 (1.23%) | +114萬 (0.68%) | +99.2萬 (0.34%) | +106萬 (0.19%) | +190萬 (0.11%) | +74.7萬 (0.03%) | +146萬 (0.04%) | +257萬 (0.07%) | +88.5萬 (0.02%) | +87.3萬 (0.01%) | +93.8萬 (0.01%) | +153萬 (0.07%) | 目前股價 87.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82.92 (192) | 82.22 (366) | 81.01 (680) | 79.22 (1,023) | 76.53 (2,232) | 70.34 (6,835) | 68.1 (8,398) | 65.09 (1.13萬) | 64.18 (1.21萬) | 63.15 (1.46萬) | 58.62 (1.7萬) | 41.71 (3.59萬) | 68.9 (7,961) | 每股賣出均價 (累計賣張) | 82.89 (143) | 82.01 (372) | 81.23 (550) | 78.85 (927) | 76.6 (1,894) | 71.36 (5,456) | 69.05 (6,633) | 64.89 (9,591) | 63.78 (1.04萬) | 62.24 (1.32萬) | 58.1 (1.52萬) | 31.35 (4.73萬) | 69.88 (6,300) | 買賣超張數 (佔發行量) | +49 (0.06%) | -6 (0.01%) | +130 (0.16%) | +96 (0.12%) | +338 (0.41%) | +1,379 (1.65%) | +1,765 (2.12%) | +1,744 (2.09%) | +1,710 (2.05%) | +1,350 (1.62%) | +1,749 (2.1%) | -1.14萬 (13.71%) | +1,661 (1.99%) | 買賣超金額 (佔成交額) | +407萬 (7.85%) | -41.2萬 (0.44%) | +1,041萬 (6.17%) | +796萬 (2.77%) | +2,574萬 (4.57%) | +9,141萬 (5.07%) | +1.14億 (4.65%) | +1.15億 (3.35%) | +1.14億 (2.93%) | +9,728萬 (1.72%) | +1.1億 (1.46%) | +1,347萬 (0.09%) | +1.08億 (4.75%) |
目前股價 87.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 83.19 (161) | 82.29 (334) | 80.98 (648) | 79.15 (990) | 76.46 (2,197) | 70.3 (6,782) | 68.11 (8,311) | 65.35 (1.09萬) | 64.52 (1.16萬) | 63.45 (1.39萬) | 58.81 (1.63萬) | 55.08 (1.77萬) | 68.87 (7,897) | 每股賣出均價 (累計賣張) | 82.89 (143) | 82.03 (354) | 81.23 (532) | 78.81 (906) | 76.55 (1,872) | 71.33 (5,429) | 69.13 (6,551) | 65.27 (9,213) | 64.22 (9,933) | 62.57 (1.26萬) | 58.34 (1.45萬) | 38.6 (2.49萬) | 69.87 (6,256) | 買賣超張數 (佔發行量) | +18 (0.02%) | -20 (0.02%) | +116 (0.14%) | +84 (0.1%) | +325 (0.39%) | +1,353 (1.62%) | +1,760 (2.11%) | +1,732 (2.08%) | +1,678 (2.01%) | +1,346 (1.61%) | +1,745 (2.09%) | -7,257 (8.71%) | +1,641 (1.97%) | 買賣超金額 (佔成交額) | +154萬 (2.97%) | -155萬 (1.67%) | +926萬 (5.49%) | +696萬 (2.42%) | +2,467萬 (4.38%) | +8,951萬 (4.96%) | +1.13億 (4.62%) | +1.14億 (3.31%) | +1.11億 (2.86%) | +9,640萬 (1.71%) | +1.1億 (1.45%) | +1,129萬 (0.07%) | +1.07億 (4.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.19 (161) | 82.29 (334) | 80.98 (648) | 79.15 (990) | 76.46 (2,197) | 70.3 (6,782) | 68.11 (8,311) | 65.35 (1.09萬) | 64.52 (1.16萬) | 63.45 (1.39萬) | 58.81 (1.63萬) | 41.7 (3.48萬) | 68.87 (7,897) | 每股賣出均價 (累計賣張) | 82.89 (143) | 82.03 (354) | 81.23 (532) | 78.81 (906) | 76.55 (1,872) | 71.33 (5,429) | 69.13 (6,551) | 65.27 (9,213) | 64.22 (9,933) | 62.57 (1.26萬) | 58.34 (1.45萬) | 31.12 (4.63萬) | 69.87 (6,256) | 買賣超張數 (佔發行量) | +18 (0.02%) | -20 (0.02%) | +116 (0.14%) | +84 (0.1%) | +325 (0.39%) | +1,353 (1.62%) | +1,760 (2.11%) | +1,732 (2.08%) | +1,678 (2.01%) | +1,346 (1.61%) | +1,745 (2.09%) | -1.14萬 (13.72%) | +1,641 (1.97%) | 買賣超金額 (佔成交額) | +154萬 (2.97%) | -155萬 (1.67%) | +926萬 (5.49%) | +696萬 (2.42%) | +2,467萬 (4.38%) | +8,951萬 (4.96%) | +1.13億 (4.62%) | +1.14億 (3.31%) | +1.11億 (2.86%) | +9,640萬 (1.71%) | +1.1億 (1.45%) | +1,245萬 (0.08%) | +1.07億 (4.68%) | 目前股價 87.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.36 (34) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.2 (34) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.34萬 (0%) | 0 (0%) | 目前股價 87.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 81.45 (1) | 81.45 (1) | 78.34 (2) | 75.77 (4) | 66.97 (22) | 59.91 (56) | 55.68 (359) | 54.63 (473) | 55.41 (609) | 52.75 (654) | 41.75 (962) | 64.68 (33) | 每股賣出均價 (累計賣張) | - (0) | 81.45 (18) | 81.45 (18) | 80.55 (21) | 80.27 (22) | 77.73 (27) | 62.52 (82.1) | 55.71 (378) | 54.67 (472) | 55.64 (636) | 53.09 (681) | 42.2 (987) | 70.99 (44.1) | 買賣超張數 (佔發行量) | 0 (0%) | -17 (0.02%) | -17 (0.02%) | -19 (0.02%) | -18 (0.02%) | -5 (0.01%) | -26.1 (0.03%) | -19 (0.02%) | +1 (0%) | -27 (0.03%) | -27 (0.03%) | -25 (0.03%) | -11.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -138萬 (1.49%) | -138萬 (0.82%) | -153萬 (0.53%) | -146萬 (0.26%) | -62.5萬 (0.03%) | -178萬 (0.07%) | -107萬 (0.03%) | +3.86萬 (0%) | -164萬 (0.03%) | -165萬 (0.02%) | -149萬 (0.01%) | -99.9萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | 買賣超金額 (佔成交額) | +253萬 (4.88%) | +253萬 (2.71%) | +253萬 (1.5%) | +253萬 (0.88%) | +253萬 (0.45%) | +253萬 (0.14%) | +253萬 (0.1%) | +253萬 (0.07%) | +253萬 (0.07%) | +253萬 (0.04%) | +253萬 (0.03%) | +253萬 (0.02%) | +253萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 81.52 (31) | 81.52 (32) | 81.52 (32) | 81.32 (33) | 80.86 (35) | 75.48 (53) | 67.61 (87) | 57.74 (390) | 56.29 (504) | 56.67 (640) | 54.05 (685) | 42.77 (1,014) | 72.84 (64) | 每股賣出均價 (累計賣張) | - (0) | 81.45 (18) | 81.45 (18) | 80.55 (21) | 80.27 (22) | 77.73 (27) | 62.52 (82.1) | 55.71 (378) | 54.67 (472) | 55.64 (636) | 53.09 (681) | 41.97 (1,011) | 70.99 (44.1) | 買賣超張數 (佔發行量) | +31 (0.04%) | +14 (0.02%) | +14 (0.02%) | +12 (0.01%) | +13 (0.02%) | +26 (0.03%) | +4.86 (0.01%) | +12 (0.01%) | +32 (0.04%) | +4 (0%) | +3.98 (0%) | +3 (0%) | +19.9 (0.02%) | 買賣超金額 (佔成交額) | +253萬 (4.88%) | +114萬 (1.23%) | +114萬 (0.68%) | +99.2萬 (0.34%) | +106萬 (0.19%) | +190萬 (0.11%) | +74.7萬 (0.03%) | +146萬 (0.04%) | +257萬 (0.07%) | +88.5萬 (0.02%) | +87.3萬 (0.01%) | +93.8萬 (0.01%) | +153萬 (0.07%) | 目前股價 87.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 82.92 (192) | 82.22 (366) | 81.01 (680) | 79.22 (1,023) | 76.53 (2,232) | 70.34 (6,835) | 68.1 (8,398) | 65.09 (1.13萬) | 64.18 (1.21萬) | 63.15 (1.46萬) | 58.62 (1.7萬) | 41.71 (3.59萬) | 68.9 (7,961) | 每股賣出均價 (累計賣張) | 82.89 (143) | 82.01 (372) | 81.23 (550) | 78.85 (927) | 76.6 (1,894) | 71.36 (5,456) | 69.05 (6,633) | 64.89 (9,591) | 63.78 (1.04萬) | 62.24 (1.32萬) | 58.1 (1.52萬) | 31.35 (4.73萬) | 69.88 (6,300) | 買賣超張數 (佔發行量) | +49 (0.06%) | -6 (0.01%) | +130 (0.16%) | +96 (0.12%) | +338 (0.41%) | +1,379 (1.65%) | +1,765 (2.12%) | +1,744 (2.09%) | +1,710 (2.05%) | +1,350 (1.62%) | +1,749 (2.1%) | -1.14萬 (13.71%) | +1,661 (1.99%) | 買賣超金額 (佔成交額) | +407萬 (7.85%) | -41.2萬 (0.44%) | +1,041萬 (6.17%) | +796萬 (2.77%) | +2,574萬 (4.57%) | +9,141萬 (5.07%) | +1.14億 (4.65%) | +1.15億 (3.35%) | +1.14億 (2.93%) | +9,728萬 (1.72%) | +1.1億 (1.46%) | +1,347萬 (0.09%) | +1.08億 (4.75%) |
目前股價 87.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 87.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 87.4 | +1.8 | +2.1 | 284 | 107 | 62 | +45 | | | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 63 | +45 | '24/04/24 | 85.6 | +2.4 | +2.88 | 314 | 88 | 64 | +24 | 2,799 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 64 | +24 | '24/04/23 | 83.2 | +1.5 | +1.84 | 310 | 73 | 79 | -6 | 2,775 | 3.32 | 0 | 0 | 0 | 31 | 0 | +31 | 104 | 79 | +25 | '24/04/22 | 81.7 | +1.6 | +2 | 508 | 173 | 211 | -38 | 2,779 | 3.33 | 0 | 0 | 0 | 1 | 18 | -17 | 174 | 229 | -55 | '24/04/19 | 80.1 | -0.9 | -1.11 | 408 | 90 | 125 | -35 | 2,817 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 125 | -35 | '24/04/18 | 81 | +5.3 | +7 | 539 | 224 | 53 | +171 | 2,852 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 53 | +171 | '24/04/17 | 75.7 | +1.7 | +2.3 | 202 | 48 | 54 | -6 | 2,681 | 3.21 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 56 | -8 | '24/04/16 | 74 | -3.4 | -4.39 | 704 | 130 | 159 | -29 | 2,694 | 3.23 | 0 | 0 | 0 | 1 | 1 | 0 | 131 | 160 | -29 | '24/04/15 | 77.4 | +1.6 | +2.11 | 240 | 110 | 23 | +87 | 2,723 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 23 | +87 | '24/04/12 | 75.8 | +0.7 | +0.93 | 126 | 26 | 31 | -5 | 2,639 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 31 | -5 | '24/04/11 | 75.1 | -1.3 | -1.7 | 307 | 28 | 107 | -79 | 2,644 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 107 | -79 | '24/04/10 | 76.4 | +1.4 | +1.87 | 392 | 135 | 89 | +46 | 2,721 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 89 | +46 | '24/04/09 | 75 | -0.5 | -0.66 | 241 | 60 | 65 | -5 | 2,675 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 65 | -5 | '24/04/08 | 75.5 | +1.2 | +1.62 | 342 | 130 | 53 | +77 | 2,680 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 53 | +77 | '24/04/03 | 74.3 | -1.2 | -1.59 | 185 | 31 | 75 | -44 | 2,603 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 75 | -44 | '24/04/02 | 75.5 | +0.1 | +0.13 | 252 | 53 | 62 | -9 | 2,641 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 62 | -9 | '24/04/01 | 75.4 | +1.1 | +1.48 | 302 | 115 | 21 | +94 | 2,650 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 21 | +94 | '24/03/29 | 74.3 | -0.1 | -0.13 | 285 | 39 | 130 | -91 | 2,555 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 130 | -91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 74.4 | +0.3 | +0.4 | 390 | 60 | 162 | -102 | 2,634 | 3.16 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 163 | -103 | '24/03/27 | 74.1 | +1.2 | +1.65 | 720 | 281 | 201 | +80 | 2,747 | 3.29 | 0 | 0 | 0 | 1 | 0 | +1 | 282 | 201 | +81 | '24/03/26 | 72.9 | +1.7 | +2.39 | 597 | 303 | 108 | +195 | 2,582 | 3.09 | 0 | 0 | 0 | 1 | 0 | +1 | 304 | 108 | +196 | '24/03/25 | 71.2 | -1.1 | -1.52 | 616 | 48 | 255 | -207 | 2,387 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 255 | -207 | '24/03/22 | 72.3 | +0.7 | +0.98 | 233 | 33 | 49 | -16 | 2,591 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 49 | -16 | '24/03/21 | 71.6 | +1.1 | +1.56 | 482 | 84 | 126 | -42 | 2,607 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 126 | -42 | '24/03/20 | 70.5 | +0.2 | +0.28 | 321 | 80 | 76 | +4 | 2,642 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 76 | +4 | '24/03/19 | 70.3 | +0.2 | +0.29 | 521 | 106 | 174 | -68 | 2,637 | 3.16 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 175 | -69 | '24/03/18 | 70.1 | -0.6 | -0.85 | 785 | 91 | 307 | -216 | 2,701 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 307 | -216 | '24/03/15 | 70.7 | -0.3 | -0.42 | 214 | 30 | 55 | -25 | 2,910 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 55 | -25 | '24/03/14 | 71 | -0.3 | -0.42 | 354 | 108 | 93 | +15 | 2,935 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 93 | +15 | '24/03/13 | 71.3 | -0.3 | -0.42 | 243 | 41 | 64 | -23 | 2,920 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 64 | -23 | '24/03/12 | 71.6 | -0.9 | -1.24 | 318 | 45 | 165 | -120 | 2,943 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 165 | -120 | '24/03/11 | 72.5 | +1.7 | +2.4 | 351 | 142 | 30 | +112 | 3,063 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 30 | +112 | '24/03/08 | 70.8 | -0.3 | -0.42 | 541 | 168 | 113 | +55 | 2,949 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 113 | +55 | '24/03/07 | 71.1 | -1.1 | -1.52 | 287 | 45 | 79 | -34 | 2,890 | 3.46 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 79 | -33 | '24/03/06 | 72.2 | +0.3 | +0.42 | 343 | 141 | 22 | +119 | 2,921 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 22 | +119 | '24/03/05 | 71.9 | +1.7 | +2.42 | 372 | 154 | 53 | +101 | 2,802 | 3.36 | 0 | 0 | 0 | 0 | 1 | -1 | 154 | 54 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 70.2 | +0.2 | +0.29 | 428 | 152 | 87 | +65 | 2,701 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 87 | +65 | '24/03/01 | 70 | -0.8 | -1.13 | 312 | 82 | 106 | -24 | 2,636 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 106 | -24 | '24/02/29 | 70.8 | -0.2 | -0.28 | 202 | 41 | 69 | -28 | 2,660 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 69 | -28 | '24/02/27 | 71 | +1.5 | +2.16 | 563 | 234 | 68 | +166 | 2,688 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 68 | +166 | '24/02/26 | 69.5 | -0.9 | -1.28 | 548 | 77 | 218 | -141 | 2,522 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 218 | -141 | '24/02/23 | 70.4 | +2.8 | +4.14 | 732 | 135 | 123 | +12 | 2,663 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 123 | +12 | '24/02/22 | 67.6 | +1.6 | +2.42 | 610 | 268 | 74 | +194 | 2,648 | 3.17 | 0 | 0 | 0 | 1 | 0 | +1 | 269 | 74 | +195 | '24/02/21 | 66 | +0.3 | +0.46 | 836 | 310 | 120 | +190 | 2,454 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 120 | +190 | '24/02/20 | 65.7 | +0.8 | +1.23 | 799 | 258 | 74 | +184 | 2,230 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 258 | 75 | +183 | '24/02/19 | 64.9 | +0.2 | +0.31 | 403 | 142 | 69 | +73 | 2,041 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 69 | +73 | '24/02/16 | 64.7 | -1.2 | -1.82 | 513 | 88 | 110 | -22 | 1,963 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 110 | -21 | '24/02/15 | 65.9 | +0.3 | +0.46 | 768 | 169 | 215 | -46 | 1,985 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 215 | -45 | '24/02/05 | 65.6 | +1.6 | +2.5 | 968 | 447 | 92 | +355 | 2,031 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 447 | 93 | +354 | '24/02/02 | 64 | -0.6 | -0.93 | 1,003 | 106 | 143 | -37 | 1,735 | 2.08 | 0 | 0 | 0 | 7 | 0 | +7 | 113 | 143 | -30 | '24/02/01 | 64.6 | +1.1 | +1.73 | 942 | 270 | 228 | +42 | 1,775 | 2.12 | 0 | 0 | 0 | 6 | 0 | +6 | 276 | 228 | +48 | '24/01/31 | 63.5 | +1.8 | +2.92 | 1,417 | 83 | 17 | +66 | 1,723 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 17 | +66 | '24/01/30 | 61.7 | +0.4 | +0.65 | 291 | 129 | 8 | +121 | 1,436 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 8 | +121 | '24/01/29 | 61.3 | +0.6 | +0.99 | 282 | 119 | 13 | +106 | 1,315 | 1.57 | 0 | 0 | 0 | 1 | 1 | 0 | 120 | 14 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 60.7 | -0.5 | -0.82 | 458 | 97 | 42 | +55 | 1,209 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 42 | +55 | '24/01/25 | 61.2 | -0.6 | -0.97 | 383 | 62 | 20 | +42 | 1,167 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 20 | +42 | '24/01/24 | 61.8 | -0.2 | -0.32 | 291 | 52 | 48 | +4 | 1,125 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 48 | +4 | '24/01/23 | 62 | -0.3 | -0.48 | 227 | 72 | 32 | +40 | 1,121 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 32 | +40 | '24/01/22 | 62.3 | +0.6 | +0.97 | 321 | 78 | 48 | +30 | 1,081 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 48 | +30 | '24/01/19 | 61.7 | +0.3 | +0.49 | 210 | 22 | 18 | +4 | 1,048 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '24/01/18 | 61.4 | +1 | +1.66 | 331 | 83 | 17 | +66 | 1,044 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 17 | +66 | '24/01/17 | 60.4 | -0.7 | -1.15 | 307 | 22 | 39 | -17 | 978 | 1.17 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 42 | -20 | '24/01/16 | 61.1 | +0.4 | +0.66 | 353 | 68 | 69 | -1 | 995 | 1.19 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 71 | -3 | '24/01/15 | 60.7 | +0.5 | +0.83 | 366 | 70 | 53 | +17 | 996 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 53 | +17 | '24/01/12 | 60.2 | +1 | +1.69 | 689 | 82 | 83 | -1 | 979 | 1.17 | 0 | 0 | 0 | 1 | 10 | -9 | 83 | 93 | -10 | '24/01/11 | 59.2 | +0.1 | +0.17 | 371 | 51 | 54 | -3 | 980 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 54 | -3 | '24/01/10 | 59.1 | +0.1 | +0.17 | 281 | 26 | 46 | -20 | 983 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 46 | -20 | '24/01/09 | 59 | -1.1 | -1.83 | 1,052 | 213 | 65 | +148 | 1,020 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 65 | +148 | '24/01/08 | 60.1 | +4.1 | +7.32 | 2,101 | 171 | 196 | -25 | 905 | 1.08 | 0 | 0 | 0 | 9 | 0.14 | +8.86 | 180 | 196 | -16.1 | '24/01/05 | 56 | +1.7 | +3.13 | 541 | 79 | 35 | +44 | 930 | 1.11 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 37 | +42 | '24/01/04 | 54.3 | -0.2 | -0.37 | 302 | 19 | 11 | +8 | 886 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 11 | +9 | '24/01/03 | 54.5 | -0.2 | -0.37 | 133 | 7 | 9 | -2 | 878 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 54.7 | -0.7 | -1.26 | 78.6 | 0 | 4 | -4 | 880 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/29 | 55.4 | +0.4 | +0.73 | 240 | 17 | 22 | -5 | 884 | 1.06 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 24 | -5 | '23/12/28 | 55 | +0.4 | +0.73 | 270 | 25 | 14 | +11 | 888 | 1.06 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 15 | +11 | '23/12/27 | 54.6 | +0.3 | +0.55 | 70 | 3 | 8 | -5 | 877 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/12/26 | 54.3 | +0.2 | +0.37 | 55.5 | 15 | 6 | +9 | 882 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/12/25 | 54.1 | +0.1 | +0.19 | 28.2 | 1 | 4 | -3 | 873 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/22 | 54 | +0.2 | +0.37 | 70.3 | 9 | 1 | +8 | 876 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/21 | 53.8 | -0.3 | -0.55 | 27.2 | 1 | 5 | -4 | 868 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/20 | 54.1 | +0.2 | +0.37 | 54.2 | 7 | 4 | +3 | 872 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/19 | 53.9 | -0.5 | -0.92 | 27.1 | 4 | 13 | -9 | 869 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/12/18 | 54.4 | -0.1 | -0.18 | 47.2 | 1 | 3 | -2 | 878 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/12/15 | 54.5 | 0 | 0 | 77.3 | 24 | 10 | +14 | 880 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 11 | +13 | '23/12/14 | 54.5 | +0.5 | +0.93 | 58.8 | 10 | 3 | +7 | 866 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/13 | 54 | +0.6 | +1.12 | 45.4 | 0 | 4 | -4 | 857 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/12 | 53.4 | -0.3 | -0.56 | 30.1 | 3 | 3 | 0 | 861 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/11 | 53.7 | -0.4 | -0.74 | 37.9 | 4 | 2 | +2 | 861 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/08 | 54.1 | -0.1 | -0.18 | 33.2 | 4 | 2 | +2 | 859 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/07 | 54.2 | +0.2 | +0.37 | 155 | 8 | 3 | +5 | 857 | 1.02 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 54 | -0.4 | -0.74 | 66.3 | 12 | 3 | +9 | 852 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/05 | 54.4 | -0.4 | -0.73 | 20.1 | 3 | 2 | +1 | 843 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/04 | 54.8 | +0.9 | +1.67 | 53.8 | 15 | 1 | +14 | 842 | 1.01 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 2 | +14 | '23/12/01 | 53.9 | -0.1 | -0.19 | 44.7 | 5 | 0 | +5 | 843 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/30 | 54 | -0.1 | -0.18 | 31.3 | 2 | 2 | 0 | 842 | 1.01 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 3 | 0 | '23/11/29 | 54.1 | -0.2 | -0.37 | 29.7 | 2 | 4 | -2 | 842 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/28 | 54.3 | +0.5 | +0.93 | 30 | 11 | 1 | +10 | 844 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/27 | 53.8 | -0.5 | -0.92 | 46.6 | 3 | 3 | 0 | 834 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/24 | 54.3 | +0.2 | +0.37 | 34.7 | 6 | 9 | -3 | 834 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 9 | -2 | '23/11/23 | 54.1 | -0.3 | -0.55 | 71.7 | 15 | 15 | 0 | 838 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/11/22 | 54.4 | +0.7 | +1.3 | 148 | 14 | 8 | +6 | 840 | 1 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 10 | +4 | '23/11/21 | 53.7 | -0.2 | -0.37 | 46.7 | 8 | 11 | -3 | 834 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/11/20 | 53.9 | +0.4 | +0.75 | 139 | 38 | 16 | +22 | 835 | 1 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 16 | +24 | '23/11/17 | 53.5 | +1.5 | +2.88 | 141 | 63 | 4 | +59 | 813 | 0.97 | 0 | 0 | 0 | 0 | 9 | -9 | 63 | 13 | +50 | '23/11/16 | 52 | +0.1 | +0.19 | 50.2 | 16 | 3 | +13 | 772 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 4 | +12 | '23/11/15 | 51.9 | 0 | 0 | 112 | 24 | 21 | +3 | 757 | 0.9 | 0 | 0 | 0 | 2 | 3 | -1 | 26 | 24 | +2 | '23/11/14 | 51.9 | -0.2 | -0.38 | 28.2 | 3 | 3 | 0 | 754 | 0.9 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 8 | -5 | '23/11/13 | 52.1 | +0.7 | +1.36 | 40.1 | 4 | 5 | -1 | 754 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 51.4 | -0.5 | -0.96 | 119 | 1 | 21 | -20 | 754 | 0.9 | 0 | 0 | 0 | 4 | 3 | +1 | 5 | 24 | -19 | '23/11/09 | 51.9 | -0.6 | -1.14 | 17.1 | 0 | 6 | -6 | 774 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/08 | 52.5 | +0.7 | +1.35 | 102 | 5 | 10 | -5 | 780 | 0.93 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 12 | -5 | '23/11/07 | 51.8 | -0.4 | -0.77 | 52.8 | 0 | 7 | -7 | 785 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/06 | 52.2 | +0.6 | +1.16 | 80.5 | 5 | 10 | -5 | 792 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 10 | -3 | '23/11/03 | 51.6 | +0.6 | +1.18 | 96.9 | 10 | 3 | +7 | 795 | 0.95 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 5 | +7 | '23/11/02 | 51 | +0.4 | +0.79 | 44.4 | 7 | 4 | +3 | 788 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 4 | +4 | '23/11/01 | 50.6 | +0.2 | +0.4 | 32.4 | 0 | 6 | -6 | 785 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/10/31 | 50.4 | 0 | 0 | 15.3 | 1 | 4 | -3 | 791 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/10/30 | 50.4 | 0 | 0 | 20.9 | 4 | 1 | +3 | 794 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/27 | 50.4 | +0.45 | +0.9 | 55.8 | 1 | 3 | -2 | 791 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/10/26 | 49.95 | -0.05 | -0.1 | 5.62 | 0 | 2 | -2 | 793 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 50 | 0 | 0 | 17.2 | 3 | 3 | 0 | 795 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/24 | 50 | -0.4 | -0.79 | 33.4 | 2 | 2 | 0 | 795 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/10/23 | 50.4 | +0.65 | +1.31 | 54.2 | 13 | 2 | +11 | 795 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/10/20 | 49.75 | -0.25 | -0.5 | 16.6 | 1 | 5 | -4 | 784 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/19 | 50 | -0.5 | -0.99 | 92.2 | 50 | 35 | +15 | 788 | 0.94 | 0 | 0 | 0 | 3 | 0 | +3 | 53 | 35 | +18 | '23/10/18 | 50.5 | +0.5 | +1 | 62.2 | 29 | 41 | -12 | 753 | 0.9 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 44 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 50 | -0.7 | -1.38 | 46.1 | 4 | 10 | -6 | 745 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/10/16 | 50.7 | -0.4 | -0.78 | 66.8 | 1 | 9 | -8 | 751 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 9 | -7 | '23/10/13 | 51.1 | +0.1 | +0.2 | 13.5 | 0 | 4 | -4 | 759 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/10/12 | 51 | -0.5 | -0.97 | 75.5 | 16 | 7 | +9 | 763 | 0.91 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 7 | +12 | '23/10/11 | 51.5 | +0.2 | +0.39 | 162 | 14 | 44 | -30 | 754 | 0.9 | 0 | 0 | 0 | 4.05 | 5 | -0.95 | 18.1 | 49 | -30.9 | '23/10/06 | 51.3 | +1.35 | +2.7 | 170 | 74 | 3 | +71 | 789 | 0.94 | 0 | 0 | 0 | 0.09 | 15 | -14.9 | 74.1 | 18 | +56.1 | '23/10/05 | 49.95 | +0.3 | +0.6 | 149 | 24 | 7 | +17 | 720 | 0.86 | 0 | 0 | 0 | 0 | 12 | -12 | 24 | 19 | +5 | '23/10/04 | 49.65 | -0.75 | -1.49 | 120 | 18 | 9 | +9 | 703 | 0.84 | 0 | 0 | 0 | 5 | 17 | -12 | 23 | 26 | -3 | '23/10/03 | 50.4 | -0.7 | -1.37 | 89.2 | 52 | 17 | +35 | 694 | 0.83 | 0 | 0 | 0 | 1 | 18 | -17 | 53 | 35 | +18 | '23/10/02 | 51.1 | +0.4 | +0.79 | 168 | 37 | 25 | +12 | 659 | 0.79 | 0 | 0 | 0 | 1 | 26 | -25 | 38 | 51 | -13 | '23/09/28 | 50.7 | +0.5 | +1 | 90.6 | 42 | 20 | +22 | 645 | 0.77 | 0 | 0 | 0 | 0 | 13 | -13 | 42 | 33 | +9 | '23/09/27 | 50.2 | +0.3 | +0.6 | 41.5 | 5 | 6 | -1 | 623 | 0.74 | 0 | 0 | 0 | 2 | 5 | -3 | 7 | 11 | -4 | '23/09/26 | 49.9 | -0.1 | -0.2 | 32 | 0 | 0 | 0 | 581 | 0.69 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/09/25 | 50 | 0 | 0 | 19.5 | 0 | 2 | -2 | 581 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 50 | +1 | +2.04 | 33.1 | 2 | 11 | -9 | 583 | 0.69 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 12 | -8 | '23/09/21 | 49 | -0.8 | -1.61 | 70.1 | 0 | 40 | -40 | 592 | 0.71 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 43 | -41 | '23/09/20 | 49.8 | -0.5 | -0.99 | 35.9 | 2 | 5 | -3 | 609 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/19 | 50.3 | +0.2 | +0.4 | 53.1 | 6 | 17 | -11 | 612 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 18 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 50.1 | -0.3 | -0.6 | 35.6 | 4 | 8 | -4 | 609 | 0.73 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 9 | -4 | '23/09/15 | 50.4 | -0.4 | -0.79 | 65.2 | 0 | 23 | -23 | 608 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/09/14 | 50.8 | +1.15 | +2.32 | 139 | 20 | 32 | -12 | 616 | 0.73 | 0 | 0 | 0 | 41 | 4 | +37 | 61 | 36 | +25 | '23/09/13 | 49.65 | 0 | 0 | 24.4 | 0 | 10 | -10 | 621 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | '23/09/12 | 49.65 | -0.65 | -1.29 | 161 | 20 | 46 | -26 | 625 | 0.74 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 48 | -26 | '23/09/11 | 50.3 | -1.1 | -2.14 | 261 | 26 | 67 | -41 | 642 | 0.77 | 0 | 0 | 0 | 4 | 11 | -7 | 30 | 78 | -48 | '23/09/08 | 51.4 | -3 | -5.51 | 263 | 12 | 53 | -41 | 662 | 0.79 | 0 | 0 | 0 | 14 | 1 | +13 | 26 | 54 | -28 | '23/09/07 | 54.4 | +0.6 | +1.12 | 134 | 22 | 16 | +6 | 682 | 0.81 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 21 | +1 | '23/09/06 | 53.8 | +0.8 | +1.51 | 108 | 22 | 21 | +1 | 675 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 22 | 0 | '23/09/05 | 53 | -1.1 | -2.03 | 304 | 8 | 124 | -116 | 674 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 125 | -117 | '23/09/04 | 54.1 | -1.1 | -1.99 | 441 | 17 | 189 | -172 | 790 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 189 | -172 | '23/09/01 | 59.8 | +0.7 | +1.18 | 723 | 119 | 77 | +42 | 977 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 77 | +42 | '23/08/31 | 59.1 | +1.2 | +2.07 | 434 | 100 | 25 | +75 | 935 | 1.12 | 0 | 0 | 0 | 3 | 4 | -1 | 103 | 29 | +74 | '23/08/30 | 57.9 | +2 | +3.58 | 197 | 98 | 5 | +93 | 860 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 5 | +93 | '23/08/29 | 55.9 | -0.2 | -0.36 | 138 | 1 | 43 | -42 | 767 | 0.92 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 44 | -41 | '23/08/28 | 56.1 | -0.3 | -0.53 | 112 | 21 | 11 | +10 | 756 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '23/08/25 | 56.4 | +0.7 | +1.26 | 275 | 60 | 24 | +36 | 746 | 0.89 | 0 | 0 | 0 | 3 | 3 | 0 | 63 | 27 | +36 | '23/08/24 | 55.7 | -1.6 | -2.79 | 156 | 7 | 41 | -34 | 710 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 41 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 57.3 | +0.3 | +0.53 | 105 | 12 | 17 | -5 | 744 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '23/08/22 | 57 | -0.1 | -0.18 | 204 | 44 | 29 | +15 | 774 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 29 | +15 | '23/08/21 | 57.1 | +0.5 | +0.88 | 87.9 | 19 | 7 | +12 | 759 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/08/18 | 56.6 | -1.8 | -3.08 | 140 | 1 | 43 | -42 | 747 | 0.89 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 44 | -41 | '23/08/17 | 58.4 | -0.2 | -0.34 | 203 | 21 | 21 | 0 | 789 | 0.94 | 0 | 0 | 0 | 2 | 3 | -1 | 23 | 24 | -1 | '23/08/16 | 58.6 | -0.4 | -0.68 | 120 | 12 | 23 | -11 | 789 | 0.94 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 23 | -7 | '23/08/15 | 59 | +0.3 | +0.51 | 237 | 74 | 33 | +41 | 800 | 0.95 | 0 | 0 | 0 | 1 | 1 | 0 | 75 | 34 | +41 | '23/08/14 | 58.7 | -0.2 | -0.34 | 55.2 | 2 | 24 | -22 | 759 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/08/11 | 58.9 | +0.8 | +1.38 | 68.4 | 14 | 6 | +8 | 781 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 7 | +7 | '23/08/10 | 58.1 | -1.5 | -2.52 | 68 | 3 | 11 | -8 | 773 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/09 | 59.6 | 0 | 0 | 128 | 11 | 19 | -8 | 781 | 0.93 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 24 | -13 | '23/08/08 | 59.6 | +1.9 | +3.29 | 259 | 63 | 41 | +22 | 796 | 0.95 | 0 | 0 | 0 | 12 | 2 | +10 | 75 | 43 | +32 | '23/08/07 | 57.7 | +0.8 | +1.41 | 207 | 49 | 7 | +42 | 796 | 0.95 | 0 | 0 | 0 | 15 | 4 | +11 | 64 | 11 | +53 | '23/08/04 | 56.9 | +1.1 | +1.97 | 75.7 | 16 | 1 | +15 | 754 | 0.9 | 0 | 0 | 0 | 18 | 2 | +16 | 34 | 3 | +31 | '23/08/02 | 55.8 | +1.5 | +2.76 | 179 | 37 | 24 | +13 | 739 | 0.88 | 0 | 0 | 0 | 16 | 8 | +8 | 53 | 32 | +21 | '23/08/01 | 54.3 | -2 | -3.55 | 178 | 8 | 71 | -63 | 726 | 0.87 | 0 | 0 | 0 | 5 | 1 | +4 | 13 | 72 | -59 | '23/07/31 | 56.3 | -1.4 | -2.43 | 134 | 2 | 35 | -33 | 767 | 0.92 | 0 | 0 | 0 | 6 | 2 | +4 | 8 | 37 | -29 | '23/07/28 | 57.7 | +3.1 | +5.68 | 197 | 77 | 17.8 | +59.2 | 795 | 0.95 | 0 | 0 | 0 | 2 | 4 | -2 | 79 | 21.8 | +57.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 54.6 | +0.6 | +1.11 | 91.5 | 15 | 9 | +6 | 733 | 0.87 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 10 | +6 | '23/07/26 | 54 | -0.5 | -0.92 | 65.3 | 1 | 9 | -8 | 727 | 0.87 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 9 | -7 | '23/07/25 | 54.5 | +0.8 | +1.49 | 90.2 | 17 | 8 | +9 | 735 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 9 | +8 | '23/07/24 | 53.7 | -1.1 | -2.01 | 94.3 | 21 | 33 | -12 | 726 | 0.87 | 0 | 0 | 0 | 3 | 1 | +2 | 24 | 34 | -10 | '23/07/21 | 54.8 | -0.4 | -0.72 | 7.67 | 1 | 3 | -2 | 738 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/20 | 55.2 | +1.1 | +2.03 | 112 | 28 | 23 | +5 | 740 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 24 | +4 | '23/07/19 | 54.1 | -1.7 | -3.05 | 126 | 27 | 38 | -11 | 735 | 0.88 | 0 | 0 | 0 | 2 | 12 | -10 | 29 | 50 | -21 | '23/07/18 | 55.8 | -0.3 | -0.53 | 90.2 | 14 | 33 | -19 | 746 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 33 | -18 | '23/07/17 | 56.1 | -0.8 | -1.41 | 345 | 126 | 26 | +100 | 765 | 0.91 | 0 | 0 | 0 | 1 | 4 | -3 | 127 | 30 | +97 | '23/07/14 | 56.9 | -2.8 | -4.69 | 256 | 26 | 61 | -35 | 665 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 61 | -35 | '23/07/13 | 59.7 | -1.3 | -2.13 | 164 | 9 | 39 | -30 | 700 | 0.83 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 39 | -20 | '23/07/12 | 61 | -0.7 | -1.13 | 183 | 28 | 20 | +8 | 730 | 0.87 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 24 | +4 | '23/07/11 | 61.7 | -0.7 | -1.12 | 349 | 25 | 88 | -63 | 722 | 0.86 | 0 | 0 | 0 | 11 | 8 | +3 | 36 | 96 | -60 | '23/07/10 | 62.4 | +1.1 | +1.79 | 119 | 26 | 19 | +7 | 785 | 0.94 | 0 | 0 | 0 | 1 | 14 | -13 | 27 | 33 | -6 | '23/07/07 | 61.3 | -2.5 | -3.92 | 177 | 11 | 37 | -26 | 778 | 0.93 | 0 | 0 | 0 | 18 | 1 | +17 | 29 | 38 | -9 | '23/07/06 | 63.8 | -1.1 | -1.69 | 189 | 14 | 23 | -9.04 | 804 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 25 | -11 | '23/07/05 | 64.9 | -0.1 | -0.15 | 143 | 50 | 9 | +41 | 813 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 9 | +42 | '23/07/04 | 65 | +0.1 | +0.15 | 280 | 122 | 35 | +87 | 772 | 0.92 | 0 | 0 | 0 | 4 | 3 | +1 | 126 | 38 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 64.9 | +2.9 | +4.68 | 646 | 88 | 107 | -19 | 685 | 0.82 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 107 | -18 | '23/06/30 | 62 | +1.7 | +2.82 | 247 | 49 | 13 | +36 | 704 | 0.84 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 17 | +32 | '23/06/29 | 60.3 | +0.1 | +0.17 | 84.6 | 17 | 6 | +11 | 668 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/06/28 | 60.2 | +0.3 | +0.5 | 216 | 27 | 6 | +21 | 657 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '23/06/27 | 59.9 | -0.1 | -0.17 | 228 | 11 | 19 | -8 | 636 | 0.76 | 0 | 0 | 0 | 3 | 3 | 0 | 14 | 22 | -8 | '23/06/26 | 60 | +2.2 | +3.81 | 493 | 37 | 34 | +3 | 644 | 0.77 | 0 | 0 | 0 | 6 | 5 | +1 | 43 | 39 | +4 | '23/06/21 | 57.8 | +0.3 | +0.52 | 257 | 24 | 9 | +15 | 641 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/06/20 | 57.5 | +0.1 | +0.17 | 130 | 7 | 17 | -10 | 626 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/06/19 | 57.4 | -1.5 | -2.55 | 100 | 7 | 10 | -3 | 636 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 10 | 0 | '23/06/16 | 58.9 | -0.1 | -0.17 | 181 | 23 | 12 | +11 | 639 | 0.76 | 0 | 0 | 0 | 2 | 3 | -1 | 25 | 15 | +10 | '23/06/15 | 59 | +0.8 | +1.37 | 129 | 10 | 8 | +2 | 628 | 0.75 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 11 | -1 | '23/06/14 | 58.2 | -0.8 | -1.36 | 125 | 10 | 19 | -9 | 626 | 0.75 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 19 | -4 | '23/06/13 | 59 | 0 | 0 | 296 | 48.1 | 45 | +3.08 | 635 | 0.76 | 0 | 0 | 0 | 4 | 2 | +2 | 52.1 | 47 | +5.08 | '23/06/12 | 59 | +3.3 | +5.92 | 471 | 85 | 66 | +19 | 632 | 0.75 | 0 | 0 | 0 | 0 | 3 | -3 | 85 | 69 | +16 | '23/06/09 | 55.7 | +0.4 | +0.72 | 302 | 24 | 38 | -14 | 604 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 39 | -15 | '23/06/08 | 55.3 | +2.3 | +4.34 | 1,001 | 60 | 62 | -2 | 608 | 0.72 | 0 | 0 | 0 | 8 | 11 | -3 | 68 | 73 | -5 | '23/06/07 | 53 | +0.7 | +1.34 | 129 | 4 | 5 | -1 | 598 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/06 | 52.3 | +0.1 | +0.19 | 58.1 | 4 | 5 | -1 | 594 | 0.71 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 11 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 52.2 | +0.1 | +0.19 | 55.1 | 0 | 1 | -1 | 595 | 0.71 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/06/02 | 52.1 | +0.3 | +0.58 | 96.7 | 9 | 1 | +8 | 596 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 2 | +7 | '23/06/01 | 51.8 | +0.9 | +1.77 | 66.2 | 0 | 3 | -3 | 588 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/05/31 | 50.9 | 0 | 0 | 127 | 8 | 6 | +2 | 591 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 6 | +3 | '23/05/30 | 50.9 | +0.1 | +0.2 | 55.2 | 0 | 4 | -4 | 589 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/29 | 50.8 | +0.1 | +0.2 | 73.3 | 4 | 6 | -2 | 593 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 7 | -3 | '23/05/26 | 50.7 | -0.1 | -0.2 | 37.1 | 1 | 8 | -7 | 595 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/25 | 50.8 | +0.1 | +0.2 | 87 | 9 | 6 | +3 | 602 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | '23/05/24 | 50.7 | +1.2 | +2.42 | 129 | 19 | 1 | +18 | 599 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 2 | +17 | '23/05/23 | 49.5 | +0.3 | +0.61 | 37.5 | 4 | 0 | +4 | 581 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/22 | 49.2 | +0.3 | +0.61 | 87.1 | 8 | 0 | +8 | 577 | 0.69 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 0 | +12 | '23/05/19 | 48.9 | +1.15 | +2.41 | 40 | 7 | 0 | +7 | 569 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/18 | 47.75 | +0.25 | +0.53 | 41 | 5 | 2 | +3 | 562 | 0.67 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 2 | +11 | '23/05/17 | 47.5 | -1.2 | -2.46 | 146 | 7 | 14 | -7 | 556 | 0.66 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 14 | +3 | '23/05/16 | 48.7 | -0.8 | -1.62 | 83.3 | 9 | 7 | +2 | 563 | 0.67 | 0 | 0 | 0 | 12 | 0 | +12 | 21 | 7 | +14 | '23/05/15 | 49.5 | -0.2 | -0.4 | 17 | 2 | 0 | +2 | 561 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/05/12 | 49.7 | 0 | 0 | 16 | 3 | 0 | +3 | 559 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/11 | 49.7 | -0.25 | -0.5 | 108 | 19 | 38 | -19 | 556 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 38 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 49.95 | +0.45 | +0.91 | 6 | | | | 575 | 0.68 | | | | | | | | | | '23/05/09 | 49.5 | -0.3 | -0.6 | 19 | 1 | 2 | -1 | 575 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/08 | 49.8 | +0.2 | +0.4 | 4.18 | | | | 576 | 0.69 | | | | | | | | | | '23/05/05 | 49.6 | -0.6 | -1.2 | 21.5 | 1 | 0 | +1 | 576 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 50.2 | +0.1 | +0.2 | 13.2 | 1 | 0 | +1 | 575 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 50.1 | -0.3 | -0.6 | 12.2 | 1 | 0 | +1 | 574 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 50.4 | +0.3 | +0.6 | 11 | | | | 573 | 0.68 | | | | | | | | | | '23/04/28 | 50.1 | +0.15 | +0.3 | 16.1 | 1 | 0 | +1 | 573 | 0.68 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/04/27 | 49.95 | +0.15 | +0.3 | 10 | 2 | 0 | +2 | 572 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|