| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.6 | 19.6 | 0 | 0% | 0.77% | 19.6 | 19.65 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 382.6萬 | 458 | 0.4張/筆 | 19.58元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 406 | 793.4萬 | 369 | 1.1張/筆 | 19.54元 | +0.25 (+1.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均41分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 65 | 6 | +59 | 賣→3買 | 8,644 | 2.87% | 14,723 | 15,581 | -858 | 0.29% | 金額(元) | 127萬 | 11.7萬 | +115萬 | - | - | 3.01億 | 3.2億 | -1,913萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 91 | 68 | +23 | 0.01% | 金額(元) | 5.87萬 | 0 | +5.87萬 | - | - | 185萬 | 138萬 | +47.5萬 | - | 總計 | 張數 | 68 | 6 | +62 | 賣→3買 | - | - | 14,814 | 15,649 | -835 | 0.28% | 金額(元) | 133萬 | 11.7萬 | +121萬 | - | - | 3.03億 | 3.22億 | -1,866萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 65 | 6 | +59 | 賣→3買 | - | - | 14,723 | 15,581 | -858 | 0.29% | 金額(元) | 127萬 | 11.7萬 | +115萬 | - | - | 3.01億 | 3.2億 | -1,913萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 65 | 6 | +59 | 賣→3買 | 8,644 | 2.87% | 14,723 | 15,581 | -858 | 0.29% | 金額(元) | 127萬 | 11.7萬 | +115萬 | - | - | 3.01億 | 3.2億 | -1,913萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 91 | 68 | +23 | 0.01% | 金額(元) | 5.87萬 | 0 | +5.87萬 | - | - | 185萬 | 138萬 | +47.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 91 | 68 | +23 | 0.01% | 金額(元) | 5.87萬 | 0 | +5.87萬 | - | - | 185萬 | 138萬 | +47.5萬 | - | 總計 | 張數 | 68 | 6 | +62 | 賣→3買 | - | - | 14,814 | 15,649 | -835 | 0.28% | 金額(元) | 133萬 | 11.7萬 | +121萬 | - | - | 3.03億 | 3.22億 | -1,866萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.54 (385) | 19.51 (750) | 19.5 (1,454) | 19.51 (2,228) | 19.87 (5,075) | 20.23 (1.24萬) | 21.54 (2.47萬) | 20.16 (5.5萬) | 22.31 (24.7萬) | 32.21 (103萬) | 28.87 (129萬) | 25.65 (157萬) | 20.45 (1.47萬) | 每股賣出均價 (累計賣張) | 19.55 (26) | 19.49 (113) | 19.48 (560) | 19.5 (2,036) | 19.8 (4,187) | 20.1 (1.16萬) | 21.65 (2.58萬) | 20.97 (4.81萬) | 22.59 (23.3萬) | 32.44 (103萬) | 29.17 (129萬) | 25.77 (157萬) | 20.55 (1.56萬) | 買賣超張數 (佔發行量) | +359 (0.12%) | +637 (0.21%) | +894 (0.3%) | +193 (0.06%) | +889 (0.3%) | +873 (0.29%) | -1,119 (0.37%) | +6,886 (2.29%) | +1.47萬 (4.91%) | -7,929 (2.64%) | +2,251 (0.75%) | -8,714 (2.9%) | -858 (0.29%) | 買賣超金額 (佔成交額) | +702萬 (59.67%) | +1,243萬 (54.83%) | +1,744萬 (28.3%) | +379萬 (2.51%) | +1,795萬 (5.55%) | +1,905萬 (2.16%) | -2,688萬 (1.18%) | +9,972萬 (1.6%) | +2.65億 (0.95%) | -4.97億 (0.2%) | -3.2億 (0.12%) | -4.17億 (0.13%) | -1,913萬 (1.73%) | 目前股價 19.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.32 (467) | 19.21 (592) | 20.49 (635) | 19.8 (686) | 14.45 (3,136) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.99 (467) | 18.35 (594) | 19.46 (637) | 16.84 (975) | 13.8 (3,073) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.8 (0%) | -1.8 (0%) | -289 (0.1%) | +62.8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +62.3萬 (0.01%) | +47.7萬 (0%) | +61.8萬 (0%) | -283萬 (0%) | +290萬 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.58 (3) | 19.58 (3) | 19.58 (3) | 19.58 (3) | 20.1 (12) | 20.26 (80) | 20.84 (111) | 19.26 (568) | 23.95 (4,107) | 39.64 (6.16萬) | 35.76 (7.42萬) | 30.71 (9.62萬) | 20.38 (91) | 每股賣出均價 (累計賣張) | - (0) | 19.47 (1) | 19.47 (8) | 19.37 (15.4) | 20.02 (55.4) | 20.07 (65.4) | 21.06 (97.6) | 18.91 (889) | 23.87 (5,618) | 39.87 (5.92萬) | 35.94 (7.12萬) | 30.17 (9.56萬) | 20.15 (68.4) | 買賣超張數 (佔發行量) | +3 (0%) | +2 (0%) | -5 (0%) | -12.4 (0%) | -43.4 (0.01%) | +14.6 (0%) | +13.5 (0%) | -321 (0.11%) | -1,511 (0.5%) | +2,485 (0.83%) | +3,061 (1.02%) | +613 (0.2%) | +22.6 (0.01%) | 買賣超金額 (佔成交額) | +5.87萬 (0.5%) | +3.93萬 (0.17%) | -9.7萬 (0.16%) | -24萬 (0.16%) | -86.8萬 (0.27%) | +30.8萬 (0.03%) | +26.1萬 (0.01%) | -588萬 (0.09%) | -3,574萬 (0.13%) | +8,487萬 (0.03%) | +9,673萬 (0.04%) | +7,038萬 (0.02%) | +47.5萬 (0.04%) | 目前股價 19.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.55 (388) | 19.51 (753) | 19.5 (1,457) | 19.51 (2,231) | 19.87 (5,087) | 20.23 (1.25萬) | 21.54 (2.48萬) | 20.14 (5.6萬) | 22.33 (25.2萬) | 32.62 (109萬) | 29.24 (136萬) | 25.92 (166萬) | 20.45 (1.48萬) | 每股賣出均價 (累計賣張) | 19.55 (26) | 19.49 (114) | 19.48 (568) | 19.5 (2,051) | 19.81 (4,242) | 20.1 (1.16萬) | 21.65 (2.59萬) | 20.9 (4.94萬) | 22.6 (23.9萬) | 32.84 (109萬) | 29.51 (136萬) | 26 (167萬) | 20.55 (1.56萬) | 買賣超張數 (佔發行量) | +362 (0.12%) | +639 (0.21%) | +889 (0.3%) | +180 (0.06%) | +845 (0.28%) | +887 (0.3%) | -1,105 (0.37%) | +6,565 (2.19%) | +1.32萬 (4.4%) | -5,446 (1.81%) | +5,023 (1.67%) | -8,038 (2.68%) | -835 (0.28%) | 買賣超金額 (佔成交額) | +708萬 (60.16%) | +1,247萬 (55.01%) | +1,735萬 (28.14%) | +355萬 (2.35%) | +1,708萬 (5.29%) | +1,936萬 (2.2%) | -2,661萬 (1.17%) | +9,447萬 (1.52%) | +2.29億 (0.82%) | -4.12億 (0.17%) | -2.26億 (0.08%) | -3.44億 (0.11%) | -1,866萬 (1.69%) |
目前股價 19.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.54 (385) | 19.51 (750) | 19.5 (1,454) | 19.51 (2,228) | 19.87 (5,075) | 20.23 (1.24萬) | 21.54 (2.47萬) | 20.16 (5.5萬) | 22.31 (24.7萬) | 32.21 (103萬) | 28.87 (129萬) | 27.66 (140萬) | 20.45 (1.47萬) | 每股賣出均價 (累計賣張) | 19.55 (26) | 19.49 (113) | 19.48 (560) | 19.5 (2,036) | 19.8 (4,187) | 20.1 (1.16萬) | 21.65 (2.58萬) | 20.97 (4.81萬) | 22.59 (23.3萬) | 32.44 (103萬) | 29.17 (129萬) | 27.91 (140萬) | 20.55 (1.56萬) | 買賣超張數 (佔發行量) | +359 (0.12%) | +637 (0.21%) | +894 (0.3%) | +193 (0.06%) | +889 (0.3%) | +873 (0.29%) | -1,119 (0.37%) | +6,886 (2.29%) | +1.47萬 (4.91%) | -7,929 (2.64%) | +2,251 (0.75%) | +590 (0.2%) | -858 (0.29%) | 買賣超金額 (佔成交額) | +702萬 (59.67%) | +1,243萬 (54.83%) | +1,744萬 (28.3%) | +379萬 (2.51%) | +1,795萬 (5.55%) | +1,905萬 (2.16%) | -2,688萬 (1.18%) | +9,972萬 (1.6%) | +2.65億 (0.95%) | -4.97億 (0.2%) | -3.2億 (0.12%) | -3.35億 (0.11%) | -1,913萬 (1.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.54 (385) | 19.51 (750) | 19.5 (1,454) | 19.51 (2,228) | 19.87 (5,075) | 20.23 (1.24萬) | 21.54 (2.47萬) | 20.16 (5.5萬) | 22.31 (24.7萬) | 32.21 (103萬) | 28.87 (129萬) | 25.65 (157萬) | 20.45 (1.47萬) | 每股賣出均價 (累計賣張) | 19.55 (26) | 19.49 (113) | 19.48 (560) | 19.5 (2,036) | 19.8 (4,187) | 20.1 (1.16萬) | 21.65 (2.58萬) | 20.97 (4.81萬) | 22.59 (23.3萬) | 32.44 (103萬) | 29.17 (129萬) | 25.77 (157萬) | 20.55 (1.56萬) | 買賣超張數 (佔發行量) | +359 (0.12%) | +637 (0.21%) | +894 (0.3%) | +193 (0.06%) | +889 (0.3%) | +873 (0.29%) | -1,119 (0.37%) | +6,886 (2.29%) | +1.47萬 (4.91%) | -7,929 (2.64%) | +2,251 (0.75%) | -8,714 (2.9%) | -858 (0.29%) | 買賣超金額 (佔成交額) | +702萬 (59.67%) | +1,243萬 (54.83%) | +1,744萬 (28.3%) | +379萬 (2.51%) | +1,795萬 (5.55%) | +1,905萬 (2.16%) | -2,688萬 (1.18%) | +9,972萬 (1.6%) | +2.65億 (0.95%) | -4.97億 (0.2%) | -3.2億 (0.12%) | -4.17億 (0.13%) | -1,913萬 (1.73%) | 目前股價 19.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.32 (467) | 19.21 (592) | 20.49 (635) | 19.8 (686) | 14.45 (3,136) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.99 (467) | 18.35 (594) | 19.46 (637) | 16.84 (975) | 13.8 (3,073) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.8 (0%) | -1.8 (0%) | -289 (0.1%) | +62.8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +62.3萬 (0.01%) | +47.7萬 (0%) | +61.8萬 (0%) | -283萬 (0%) | +290萬 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.58 (3) | 19.58 (3) | 19.58 (3) | 19.58 (3) | 20.1 (12) | 20.26 (80) | 20.84 (111) | 19.26 (568) | 21.23 (1,873) | 32.78 (7,429) | 31.12 (8,165) | 25.94 (1.12萬) | 20.38 (91) | 每股賣出均價 (累計賣張) | - (0) | 19.47 (1) | 19.47 (8) | 19.37 (15.4) | 20.02 (55.4) | 20.07 (65.4) | 21.06 (97.6) | 20.25 (494) | 21.96 (1,510) | 34.32 (7,163) | 32.03 (8,080) | 26.28 (1.13萬) | 20.15 (68.4) | 買賣超張數 (佔發行量) | +3 (0%) | +2 (0%) | -5 (0%) | -12.4 (0%) | -43.4 (0.01%) | +14.6 (0%) | +13.5 (0%) | +73.2 (0.02%) | +363 (0.12%) | +266 (0.09%) | +84.9 (0.03%) | -61.7 (0.02%) | +22.6 (0.01%) | 買賣超金額 (佔成交額) | +5.87萬 (0.5%) | +3.93萬 (0.17%) | -9.7萬 (0.16%) | -24萬 (0.16%) | -86.8萬 (0.27%) | +30.8萬 (0.03%) | +26.1萬 (0.01%) | +92.4萬 (0.01%) | +660萬 (0.02%) | -227萬 (0%) | -473萬 (0%) | -552萬 (0%) | +47.5萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.23 (2,234) | 40.58 (5.42萬) | 36.34 (6.61萬) | 32.39 (8.03萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.23 (395) | 24.57 (4,108) | 40.64 (5.2萬) | 36.44 (6.31萬) | 32.42 (7.68萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -395 (0.13%) | -1,874 (0.62%) | +2,218 (0.74%) | +2,976 (0.99%) | +3,518 (1.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680萬 (0.11%) | -4,234萬 (0.15%) | +8,714萬 (0.04%) | +1.01億 (0.04%) | +1.11億 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.58 (3) | 19.58 (3) | 19.58 (3) | 19.58 (3) | 20.1 (12) | 20.26 (80) | 20.84 (111) | 19.26 (568) | 23.95 (4,107) | 39.64 (6.16萬) | 35.76 (7.42萬) | 30.71 (9.62萬) | 20.38 (91) | 每股賣出均價 (累計賣張) | - (0) | 19.47 (1) | 19.47 (8) | 19.37 (15.4) | 20.02 (55.4) | 20.07 (65.4) | 21.06 (97.6) | 18.91 (889) | 23.87 (5,618) | 39.87 (5.92萬) | 35.94 (7.12萬) | 30.17 (9.56萬) | 20.15 (68.4) | 買賣超張數 (佔發行量) | +3 (0%) | +2 (0%) | -5 (0%) | -12.4 (0%) | -43.4 (0.01%) | +14.6 (0%) | +13.5 (0%) | -321 (0.11%) | -1,511 (0.5%) | +2,485 (0.83%) | +3,061 (1.02%) | +613 (0.2%) | +22.6 (0.01%) | 買賣超金額 (佔成交額) | +5.87萬 (0.5%) | +3.93萬 (0.17%) | -9.7萬 (0.16%) | -24萬 (0.16%) | -86.8萬 (0.27%) | +30.8萬 (0.03%) | +26.1萬 (0.01%) | -588萬 (0.09%) | -3,574萬 (0.13%) | +8,487萬 (0.03%) | +9,673萬 (0.04%) | +7,038萬 (0.02%) | +47.5萬 (0.04%) | 目前股價 19.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.55 (388) | 19.51 (753) | 19.5 (1,457) | 19.51 (2,231) | 19.87 (5,087) | 20.23 (1.25萬) | 21.54 (2.48萬) | 20.14 (5.6萬) | 22.33 (25.2萬) | 32.62 (109萬) | 29.24 (136萬) | 25.92 (166萬) | 20.45 (1.48萬) | 每股賣出均價 (累計賣張) | 19.55 (26) | 19.49 (114) | 19.48 (568) | 19.5 (2,051) | 19.81 (4,242) | 20.1 (1.16萬) | 21.65 (2.59萬) | 20.9 (4.94萬) | 22.6 (23.9萬) | 32.84 (109萬) | 29.51 (136萬) | 26 (167萬) | 20.55 (1.56萬) | 買賣超張數 (佔發行量) | +362 (0.12%) | +639 (0.21%) | +889 (0.3%) | +180 (0.06%) | +845 (0.28%) | +887 (0.3%) | -1,105 (0.37%) | +6,565 (2.19%) | +1.32萬 (4.4%) | -5,446 (1.81%) | +5,023 (1.67%) | -8,038 (2.68%) | -835 (0.28%) | 買賣超金額 (佔成交額) | +708萬 (60.16%) | +1,247萬 (55.01%) | +1,735萬 (28.14%) | +355萬 (2.35%) | +1,708萬 (5.29%) | +1,936萬 (2.2%) | -2,661萬 (1.17%) | +9,447萬 (1.52%) | +2.29億 (0.82%) | -4.12億 (0.17%) | -2.26億 (0.08%) | -3.44億 (0.11%) | -1,866萬 (1.69%) |
目前股價 19.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 19.6 | 0 | 0 | 195 | 65 | 6 | +59 | 8,644 | 2.87 | 0 | 0 | 0 | 3 | 0 | +3 | 68 | 6 | +62 | '24/04/23 | 19.6 | +0.25 | +1.29 | 406 | 320 | 20 | +300 | 8,666 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 20 | +300 | '24/04/22 | 19.35 | 0 | 0 | 560 | 365 | 87 | +278 | 8,348 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 365 | 88 | +277 | '24/04/19 | 19.35 | -0.2 | -1.02 | 1,405 | 335 | 375 | -40 | 8,312 | 2.76 | 0 | 0 | 0 | 0 | 7 | -7 | 335 | 382 | -47 | '24/04/18 | 19.55 | +0.25 | +1.3 | 596 | 369 | 72 | +297 | 8,482 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 72 | +297 | '24/04/17 | 19.3 | +0.05 | +0.26 | 658 | 218 | 45.3 | +173 | 7,809 | 2.6 | 0 | 0 | 0 | 0 | 7.41 | -7.41 | 218 | 52.7 | +165 | '24/04/16 | 19.25 | -0.45 | -2.28 | 1,809 | 150 | 886 | -736 | 7,631 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 886 | -736 | '24/04/15 | 19.7 | -0.25 | -1.25 | 840 | 183 | 128 | +55 | 8,159 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 128 | +55 | '24/04/12 | 19.95 | +0.1 | +0.5 | 764 | 193 | 156 | +36.8 | 8,028 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 156 | +36.8 | '24/04/11 | 19.85 | -0.05 | -0.25 | 487 | 30 | 260 | -230 | 7,942 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 260 | -230 | '24/04/10 | 19.9 | +0.2 | +1.02 | 494 | 263 | 44 | +219 | 8,151 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 44 | +219 | '24/04/09 | 19.7 | +0.05 | +0.25 | 455 | 199 | 72 | +127 | 8,060 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 72 | +127 | '24/04/08 | 19.65 | -0.1 | -0.51 | 893 | 94 | 367 | -273 | 7,910 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 367 | -273 | '24/04/03 | 19.75 | -0.25 | -1.25 | 690 | 136 | 301 | -165 | 8,129 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 301 | -165 | '24/04/02 | 20 | -0.4 | -1.96 | 805 | 135 | 331 | -196 | 8,168 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 331 | -196 | '24/04/01 | 20.4 | +0.15 | +0.74 | 1,209 | 328 | 403 | -75 | 8,342 | 2.77 | 0 | 0 | 0 | 0 | 20 | -20 | 328 | 423 | -95 | '24/03/29 | 20.25 | +0.1 | +0.5 | 1,664 | 665 | 165 | +500 | 8,378 | 2.79 | 0 | 0 | 0 | 5 | 1 | +4 | 670 | 166 | +504 | '24/03/28 | 20.15 | +0.1 | +0.5 | 879 | 443 | 175 | +268 | 7,868 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 444 | 175 | +269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 20.05 | +0.05 | +0.25 | 740 | 261 | 98 | +163 | 7,596 | 2.53 | 0 | 0 | 0 | 0 | 18 | -18 | 261 | 116 | +145 | '24/03/26 | 20 | 0 | 0 | 748 | 323 | 195 | +128 | 7,419 | 2.47 | 0 | 0 | 0 | 3 | 1 | +2 | 326 | 196 | +130 | '24/03/25 | 20 | 0 | 0 | 509 | 228 | 21 | +207 | 7,279 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 21 | +207 | '24/03/22 | 20 | +0.05 | +0.25 | 711 | 423 | 60 | +363 | 7,072 | 2.35 | 0 | 0 | 0 | 2 | 1 | +1 | 425 | 61 | +364 | '24/03/21 | 19.95 | +0.3 | +1.53 | 653 | 162 | 76 | +86 | 6,678 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 76 | +86 | '24/03/20 | 19.65 | -0.25 | -1.26 | 1,160 | 142 | 334 | -192 | 6,571 | 2.18 | 0 | 0 | 0 | 35 | 3 | +32 | 177 | 337 | -160 | '24/03/19 | 19.9 | -0.1 | -0.5 | 600 | 70 | 138 | -68 | 6,893 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 138 | -68 | '24/03/18 | 20 | +0.1 | +0.5 | 778 | 509 | 39 | +470 | 7,126 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 39 | +470 | '24/03/15 | 19.9 | -0.1 | -0.5 | 2,036 | 122 | 583 | -461 | 6,646 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 583 | -461 | '24/03/14 | 20 | 0 | 0 | 516 | 96 | 77 | +19 | 7,017 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 77 | +19 | '24/03/13 | 20 | -0.2 | -0.99 | 1,239 | 201 | 639 | -438 | 6,978 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 639 | -438 | '24/03/12 | 20.2 | +0.1 | +0.5 | 403 | 181 | 29 | +152 | 7,326 | 2.44 | 0 | 0 | 0 | 2 | 1 | +1 | 183 | 30 | +153 | '24/03/11 | 20.1 | +0.1 | +0.5 | 648 | 424 | 105 | +319 | 7,171 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 105 | +319 | '24/03/08 | 20 | -0.15 | -0.74 | 1,682 | 63 | 945 | -882 | 6,812 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 945 | -882 | '24/03/07 | 20.15 | +0.1 | +0.5 | 992 | 501 | 79 | +422 | 7,605 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 79 | +422 | '24/03/06 | 20.05 | -0.15 | -0.74 | 1,155 | 145 | 400 | -255 | 7,177 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 400 | -255 | '24/03/05 | 20.2 | +0.1 | +0.5 | 627 | 257 | 77 | +180 | 7,419 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 77 | +180 | '24/03/04 | 20.1 | -0.15 | -0.74 | 1,365 | 201 | 570 | -369 | 7,234 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 570 | -369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 20.25 | 0 | 0 | 782 | 432 | 73 | +359 | 7,548 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 73 | +359 | '24/02/29 | 20.25 | 0 | 0 | 779 | 203 | 182 | +21 | 7,170 | 2.38 | 0 | 0 | 0 | 2 | 1 | +1 | 205 | 183 | +22 | '24/02/27 | 20.25 | -0.5 | -2.41 | 1,532 | 49 | 844 | -795 | 7,238 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 844 | -795 | '24/02/26 | 20.75 | -0.05 | -0.24 | 439 | 149 | 48 | +101 | 7,925 | 2.63 | 0 | 0 | 0 | 4 | 0 | +4 | 153 | 48 | +105 | '24/02/23 | 20.8 | -0.25 | -1.19 | 689 | 168 | 87 | +81 | 8,037 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 87 | +81 | '24/02/22 | 21.05 | -0.35 | -1.64 | 759 | 94 | 266 | -172 | 8,191 | 2.72 | 0 | 0 | 0 | 6 | 0 | +6 | 100 | 266 | -166 | '24/02/21 | 21.4 | +0.1 | +0.47 | 692 | 201 | 120 | +81 | 8,191 | 2.72 | 0 | 0 | 0 | 5 | 0 | +5 | 206 | 120 | +86 | '24/02/20 | 21.3 | -0.05 | -0.23 | 630 | 333 | 202 | +131 | 8,296 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 202 | +131 | '24/02/19 | 21.35 | +0.25 | +1.18 | 727 | 440 | 65 | +375 | 7,990 | 2.66 | 0 | 0 | 0 | 2 | 0 | +2 | 442 | 65 | +377 | '24/02/16 | 21.1 | +0.75 | +3.69 | 1,016 | 515 | 131 | +384 | 7,628 | 2.54 | 0 | 0 | 0 | 4 | 3 | +1 | 519 | 134 | +385 | '24/02/15 | 20.35 | -0.4 | -1.93 | 894 | 149 | 302 | -153 | 7,308 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 302 | -153 | '24/02/05 | 20.75 | +0.05 | +0.24 | 638 | 134 | 111 | +23 | 7,422 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 111 | +23 | '24/02/02 | 20.7 | -0.4 | -1.9 | 603 | 20 | 357 | -337 | 7,388 | 2.46 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 357 | -333 | '24/02/01 | 21.1 | +0.2 | +0.96 | 468 | 273 | 13 | +260 | 7,772 | 2.58 | 0 | 0 | 0 | 2 | 0 | +2 | 275 | 13 | +262 | '24/01/31 | 20.9 | +0.1 | +0.48 | 414 | 193 | 133 | +60 | 7,483 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 133 | +60 | '24/01/30 | 20.8 | -0.4 | -1.89 | 407 | 42 | 159 | -117 | 7,440 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 159 | -117 | '24/01/29 | 21.2 | +0.2 | +0.95 | 351 | 144 | 36 | +108 | 7,728 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 36 | +108 | '24/01/26 | 21 | 0 | 0 | 275 | 72 | 18 | +54 | 7,611 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 19 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 21 | -0.25 | -1.18 | 259 | 17 | 50 | -33 | 7,550 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 50 | -33 | '24/01/24 | 21.25 | +0.15 | +0.71 | 350 | 226 | 22 | +204 | 7,579 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 22 | +204 | '24/01/23 | 21.1 | +0.1 | +0.48 | 262 | 32 | 55.3 | -23.3 | 7,376 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 55.3 | -23.3 | '24/01/22 | 21 | +0.25 | +1.2 | 529 | 223 | 32 | +191 | 7,399 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 32 | +191 | '24/01/19 | 20.75 | +0.1 | +0.48 | 627 | 274 | 121 | +153 | 7,207 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 275 | 121 | +154 | '24/01/18 | 20.65 | -0.2 | -0.96 | 658 | 193 | 133 | +60 | 7,030 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 133 | +60 | '24/01/17 | 20.85 | -0.45 | -2.11 | 806 | 36 | 315 | -279 | 6,955 | 2.31 | 0 | 0 | 0 | 7 | 0 | +7 | 43 | 315 | -272 | '24/01/16 | 21.3 | -0.35 | -1.62 | 924 | 30 | 668 | -638 | 7,167 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 668 | -638 | '24/01/15 | 21.65 | -0.2 | -0.92 | 490 | 121 | 45 | +76 | 7,684 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 45 | +76 | '24/01/12 | 21.85 | -0.2 | -0.91 | 379 | 64 | 61 | +3 | 7,599 | 2.53 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 61 | +5 | '24/01/11 | 22.05 | +0.2 | +0.92 | 388 | 238 | 34 | +204 | 7,576 | 2.52 | 0 | 0 | 0 | 0 | 3 | -3 | 238 | 37 | +201 | '24/01/10 | 21.85 | -0.25 | -1.13 | 1,419 | 109 | 776 | -667 | 7,372 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 776 | -666 | '24/01/09 | 22.1 | -0.4 | -1.78 | 780 | 25 | 566 | -541 | 7,409 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 566 | -541 | '24/01/08 | 22.5 | +0.15 | +0.67 | 456 | 251 | 137 | +114 | 7,857 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 137 | +114 | '24/01/05 | 22.35 | +0.2 | +0.9 | 393 | 140 | 142 | -2 | 7,813 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 142 | -2 | '24/01/04 | 22.15 | -0.15 | -0.67 | 526 | 57 | 237 | -180 | 7,812 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 237 | -180 | '24/01/03 | 22.3 | -0.35 | -1.55 | 903 | 99 | 523 | -424 | 8,108 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 523 | -424 | '24/01/02 | 22.65 | 0 | 0 | 450 | 177 | 158 | +19 | 8,483 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 158 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 22.65 | 0 | 0 | 704 | 108 | 207 | -99.2 | 8,464 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 208 | -100 | '23/12/28 | 22.65 | +0.15 | +0.67 | 603 | 207 | 38 | +169 | 8,564 | 2.85 | 0 | 0 | 0 | 0.12 | 1 | -0.88 | 207 | 39 | +168 | '23/12/27 | 22.5 | +0.1 | +0.45 | 604 | 226 | 30 | +196 | 8,390 | 2.79 | 0 | 0 | 0 | 1 | 5 | -4 | 227 | 35 | +192 | '23/12/26 | 22.4 | +0.25 | +1.13 | 573 | 212 | 87 | +125 | 8,184 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 213 | 87 | +126 | '23/12/25 | 22.15 | -0.4 | -1.77 | 895 | 22 | 201 | -179 | 8,140 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 201 | -179 | '23/12/22 | 22.55 | 0 | 0 | 404 | 46 | 78 | -32 | 8,319 | 2.77 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 80 | -34 | '23/12/21 | 22.55 | -0.3 | -1.31 | 479 | 75 | 84.4 | -9.42 | 8,309 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 84.4 | -9.42 | '23/12/20 | 22.85 | +0.55 | +2.47 | 992 | 596 | 368 | +228 | 8,440 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 368 | +228 | '23/12/19 | 22.3 | -0.45 | -1.98 | 863 | 90 | 335 | -245 | 7,876 | 2.62 | 0 | 0 | 0 | 0 | 4 | -4 | 90 | 339 | -249 | '23/12/18 | 22.75 | +0.05 | +0.22 | 755 | 87 | 273 | -186 | 7,824 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 274 | -187 | '23/12/15 | 22.7 | +0.25 | +1.11 | 625 | 287 | 149 | +138 | 7,972 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 149 | +138 | '23/12/14 | 22.45 | -0.1 | -0.44 | 695 | 139 | 124 | +15 | 7,816 | 2.6 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 124 | +16 | '23/12/13 | 22.55 | -0.05 | -0.22 | 829 | 160 | 208 | -48.4 | 7,743 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 208 | -48.4 | '23/12/12 | 22.6 | -0.35 | -1.53 | 1,043 | 29 | 528 | -499 | 7,667 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 528 | -499 | '23/12/11 | 22.95 | -0.1 | -0.43 | 880 | 189 | 336 | -147 | 7,846 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 336 | -147 | '23/12/08 | 23.05 | -0.1 | -0.43 | 845 | 66 | 355 | -289 | 7,873 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 355 | -289 | '23/12/07 | 23.15 | +0.05 | +0.22 | 755 | 146 | 236 | -90.1 | 8,189 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 236 | -90.1 | '23/12/06 | 23.1 | -0.4 | -1.7 | 1,487 | 98 | 603 | -505 | 7,929 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 603 | -505 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 23.5 | -0.7 | -2.89 | 2,490 | 180 | 1,113 | -933 | 8,296 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 1,114 | -934 | '23/12/04 | 24.2 | +0.45 | +1.89 | 8,291 | 1,620 | 1,068 | +552 | 9,127 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,620 | 1,068 | +552 | '23/12/01 | 23.75 | +0.5 | +2.15 | 1,069 | 364 | 99 | +265 | 8,405 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 99 | +265 | '23/11/30 | 23.25 | +0.1 | +0.43 | 500 | 177 | 58 | +119 | 8,095 | 2.69 | 0 | 0 | 0 | 1 | 0 | +1 | 178 | 58 | +120 | '23/11/29 | 23.15 | -0.35 | -1.49 | 740 | 55 | 83 | -28 | 7,892 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 83 | -28 | '23/11/28 | 23.5 | +0.05 | +0.21 | 655 | 79 | 107 | -28 | 7,818 | 2.6 | 0 | 0 | 0 | 6 | 0 | +6 | 85 | 107 | -22 | '23/11/27 | 23.45 | -0.1 | -0.42 | 1,422 | 114 | 398 | -284 | 7,801 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 399 | -285 | '23/11/24 | 23.55 | +0.25 | +1.07 | 1,052 | 256 | 249 | +7 | 8,040 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 249 | +7 | '23/11/23 | 23.3 | -0.85 | -3.52 | 3,033 | 462 | 706 | -244 | 8,174 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 706 | -244 | '23/11/22 | 24.15 | +1.75 | +7.81 | 5,839 | 845 | 1,234 | -389 | 8,302 | 2.76 | 0 | 0 | 0 | 3 | 12 | -9 | 848 | 1,246 | -398 | '23/11/21 | 22.4 | 0 | 0 | 716 | 340 | 172 | +168 | 8,691 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 172 | +168 | '23/11/20 | 22.4 | -0.05 | -0.22 | 584 | 212 | 71.9 | +140 | 8,523 | 2.83 | 0 | 0 | 0 | 1 | 0 | +1 | 213 | 71.9 | +141 | '23/11/17 | 22.45 | +0.15 | +0.67 | 820 | 371 | 5 | +366 | 8,383 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 5 | +366 | '23/11/16 | 22.3 | +0.1 | +0.45 | 596 | 437 | 0 | +437 | 8,017 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 0 | +437 | '23/11/15 | 22.2 | +0.2 | +0.91 | 738 | 237 | 14 | +223 | 7,580 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 238 | 14 | +224 | '23/11/14 | 22 | -0.05 | -0.23 | 466 | 18 | 34 | -16 | 7,357 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 34 | -16 | '23/11/13 | 22.05 | -0.1 | -0.45 | 730 | 173 | 53 | +120 | 7,373 | 2.45 | 0 | 0 | 0 | 5 | 0 | +5 | 178 | 53 | +125 | '23/11/10 | 22.15 | -0.25 | -1.12 | 540 | 0 | 111 | -111 | 7,253 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 22.4 | -0.2 | -0.88 | 593 | 36 | 116 | -80 | 7,364 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 116 | -80 | '23/11/08 | 22.6 | +0.3 | +1.35 | 908 | 260 | 28 | +232 | 7,444 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 28 | +232 | '23/11/07 | 22.3 | -0.2 | -0.89 | 325 | 21 | 62 | -41 | 7,212 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 62 | -41 | '23/11/06 | 22.5 | +0.1 | +0.45 | 579 | 128 | 19 | +109 | 7,253 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 19 | +109 | '23/11/03 | 22.4 | +0.2 | +0.9 | 716 | 251 | 5.12 | +246 | 7,270 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 5.12 | +246 | '23/11/02 | 22.2 | +0.1 | +0.45 | 382 | 108 | 40.9 | +67.1 | 7,024 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 40.9 | +67.1 | '23/11/01 | 22.1 | +0.25 | +1.14 | 514 | 91 | 14.6 | +76.4 | 7,034 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 14.6 | +76.4 | '23/10/31 | 21.85 | -0.4 | -1.8 | 580 | 120 | 17 | +103 | 6,957 | 2.31 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 120 | 17.2 | +103 | '23/10/30 | 22.25 | +0.35 | +1.6 | 601 | 132 | 5 | +127 | 6,854 | 2.28 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 6 | +126 | '23/10/27 | 21.9 | +0.55 | +2.58 | 547 | 61 | 6 | +55 | 6,727 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 6 | +55 | '23/10/26 | 21.35 | -0.4 | -1.84 | 322 | 1 | 62 | -61 | 6,672 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 62 | -61 | '23/10/25 | 21.75 | +0.55 | +2.59 | 982 | 74 | 52 | +22 | 6,733 | 2.24 | 0 | 0 | 0 | 6 | 0 | +6 | 80 | 52 | +28 | '23/10/24 | 21.2 | +0.1 | +0.47 | 279 | 31 | 20 | +11 | 6,711 | 2.23 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 31.2 | 20 | +11.2 | '23/10/23 | 21.1 | +0.1 | +0.48 | 311 | 58 | 19 | +39 | 6,700 | 2.23 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 19 | +40 | '23/10/20 | 21 | -0.05 | -0.24 | 400 | 43 | 82 | -39 | 6,665 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 82 | -39 | '23/10/19 | 21.05 | -0.35 | -1.64 | 556 | 104 | 9 | +95.1 | 6,704 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 9 | +95.1 | '23/10/18 | 21.4 | -0.5 | -2.28 | 596 | 33 | 68 | -35 | 6,609 | 2.2 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 68 | -33 | '23/10/17 | 21.9 | 0 | 0 | 477 | 19 | 55 | -36 | 6,644 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 55 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 21.9 | -0.3 | -1.35 | 517 | 45 | 39 | +6 | 6,680 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 39 | +6 | '23/10/13 | 22.2 | -0.15 | -0.67 | 405 | 1 | 67 | -66 | 6,674 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 67 | -66 | '23/10/12 | 22.35 | -0.05 | -0.22 | 380 | 40 | 35 | +5 | 6,740 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | '23/10/11 | 22.4 | -0.65 | -2.82 | 769 | 15 | 157 | -142 | 6,735 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 157 | -142 | '23/10/06 | 23.05 | -0.15 | -0.65 | 605 | 152 | 32 | +120 | 6,877 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 32 | +120 | '23/10/05 | 23.2 | 0 | 0 | 518 | 50.1 | 20 | +30.1 | 6,757 | 2.25 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 50.1 | 20.7 | +29.4 | '23/10/04 | 23.2 | -0.55 | -2.32 | 1,018 | 59 | 194 | -135 | 6,887 | 2.29 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 59 | 194 | -135 | '23/10/03 | 23.75 | +1.05 | +4.63 | 2,111 | 701 | 112 | +589 | 7,450 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 701 | 112 | +589 | '23/10/02 | 22.7 | +0.35 | +1.57 | 1,126 | 217 | 113 | +104 | 6,888 | 2.29 | 0 | 0 | 0 | 1 | 0 | +1 | 218 | 113 | +105 | '23/09/28 | 22.35 | -0.05 | -0.22 | 728 | 238 | 257 | -19 | 6,785 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 257 | -19 | '23/09/27 | 22.4 | -0.7 | -3.03 | 1,373 | 45 | 293 | -248 | 6,730 | 2.24 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 45 | 294 | -249 | '23/09/26 | 23.1 | +1.1 | +5 | 4,044 | 621 | 760 | -139 | 6,442 | 2.14 | 0 | 0 | 0 | 1 | 21 | -20 | 622 | 781 | -159 | '23/09/25 | 22 | +0.1 | +0.46 | 513 | 218 | 77 | +141 | 6,387 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 218 | 78 | +140 | '23/09/22 | 21.9 | +0.05 | +0.23 | 729 | 183 | 373 | -190 | 6,212 | 2.06 | 0 | 0 | 0 | 4 | 3 | +1 | 187 | 376 | -189 | '23/09/21 | 21.85 | -0.45 | -2.02 | 801 | 42 | 38 | +4.05 | 6,062 | 2.01 | 0 | 0 | 0 | 1 | 2 | -1 | 43 | 40 | +3.05 | '23/09/20 | 22.3 | -0.3 | -1.33 | 832 | 84 | 185 | -101 | 6,058 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 185 | -101 | '23/09/19 | 22.6 | -0.35 | -1.53 | 717 | 69 | 136 | -67 | 6,137 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 137 | -68 | '23/09/18 | 22.95 | +0.15 | +0.66 | 825 | 206 | 138 | +68 | 6,204 | 2.06 | 0 | 0 | 0 | 3.45 | 3.78 | -0.34 | 209 | 142 | +67.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 22.8 | -0.4 | -1.72 | 1,141 | 111 | 383 | -272 | 6,068 | 2.02 | 0 | 0 | 0 | 4 | 0 | +4 | 115 | 383 | -268 | '23/09/14 | 23.2 | +0.2 | +0.87 | 1,029 | 257 | 217 | +39.9 | 6,340 | 2.11 | 0 | 0 | 0 | 5.48 | 0 | +5.48 | 262 | 217 | +45.4 | '23/09/13 | 23 | -0.3 | -1.29 | 1,045 | 51 | 186 | -135 | 6,209 | 2.06 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 186 | -134 | '23/09/12 | 23.3 | -0.15 | -0.64 | 1,098 | 48 | 213 | -165 | 6,474 | 2.15 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 48.4 | 213 | -165 | '23/09/11 | 23.45 | -0.4 | -1.68 | 2,425 | 405 | 714 | -309 | 6,488 | 2.16 | 0 | 0 | 0 | 5.06 | 4 | +1.06 | 410 | 718 | -308 | '23/09/08 | 23.85 | -1.6 | -6.29 | 4,799 | 523 | 571 | -48 | 6,514 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 523 | 572 | -49 | '23/09/07 | 25.45 | -0.05 | -0.2 | 24,021 | 925 | 1,963 | -1,038 | 6,494 | 2.16 | 0 | 0 | 0 | 8 | 71.1 | -63.1 | 933 | 2,034 | -1,101 | '23/09/06 | 25.5 | +2.3 | +9.91 | 2,307 | 0 | 35 | -35 | 7,110 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/09/05 | 23.2 | +2.1 | +9.95 | 3,907 | 443 | 572 | -129 | 7,155 | 2.38 | 0 | 0 | 0 | 4 | 3 | +1 | 447 | 575 | -128 | '23/09/04 | 21.1 | +0.35 | +1.69 | 1,787 | 416 | 248 | +168 | 7,250 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 416 | 249 | +167 | '23/09/01 | 20.75 | +0.5 | +2.47 | 1,212 | 248 | 171 | +77 | 7,075 | 2.35 | 0 | 0 | 0 | 0 | 7 | -7 | 248 | 178 | +70 | '23/08/31 | 20.25 | -0.35 | -1.7 | 1,341 | 254 | 272 | -18 | 6,981 | 2.32 | 0 | 0 | 0 | 11 | 0 | +11 | 265 | 272 | -7.04 | '23/08/30 | 20.6 | +0.45 | +2.23 | 1,388 | 552 | 224 | +328 | 6,999 | 2.33 | 0 | 0 | 0 | 11 | 0 | +11 | 563 | 224 | +339 | '23/08/29 | 20.15 | -1.2 | -5.62 | 2,976 | | | | 6,670 | 2.22 | | | | | | | | | | '23/08/28 | 21.35 | -2.25 | -9.53 | 2,851 | 31.2 | 462 | -431 | 6,580 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 462 | -431 | '23/08/16 | 14.9 | -0.1 | -0.67 | 2,062 | 817 | 242 | +575 | 10,990 | 2.3 | 0 | 0 | 0 | 28 | 0 | +28 | 845 | 242 | +603 | '23/08/15 | 15 | 0 | 0 | 1,616 | 447 | 149 | +298 | 10,415 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 149 | +298 | '23/08/14 | 15 | -0.8 | -5.06 | 3,692 | 1,054 | 106 | +948 | 10,117 | 2.12 | 0 | 0 | 0 | 8 | 2 | +6 | 1,062 | 108 | +954 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/11 | 15.8 | -0.4 | -2.47 | 2,196 | 81 | 222 | -141 | 9,169 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 223 | -142 | '23/08/10 | 16.2 | -0.6 | -3.57 | 2,689 | 75 | 501 | -426 | 9,806 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 501 | -426 | '23/08/09 | 16.8 | -0.35 | -2.04 | 1,873 | 2,534 | 2,105 | +429 | 12,299 | 2.58 | 0 | 0 | 0 | 42 | 483 | -441 | 2,576 | 2,588 | -12 | '23/08/08 | 17.15 | -0.1 | -0.58 | 1,752 | 617 | 707 | -90 | 12,265 | 2.57 | 0 | 0 | 0 | 0 | 19 | -19 | 617 | 726 | -109 | '23/08/07 | 17.25 | +0.4 | +2.37 | 2,662 | 1,420 | 126 | +1,294 | 12,673 | 2.66 | 0 | 0 | 0 | 0 | 4 | -4 | 1,420 | 130 | +1,290 | '23/08/04 | 16.85 | 0 | 0 | 1,403 | 431 | 129 | +302 | 11,677 | 2.45 | 0 | 222 | -222 | 21 | 0 | +21 | 452 | 351 | +101 | '23/08/02 | 16.85 | -0.25 | -1.46 | 1,659 | 464 | 214 | +250 | 11,375 | 2.38 | 0 | 223 | -223 | 5 | 0 | +5 | 469 | 437 | +32 | '23/08/01 | 17.1 | 0 | 0 | 732 | 270 | 49 | +221 | 11,233 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 49 | +221 | '23/07/31 | 17.1 | -0.1 | -0.58 | 1,019 | 106 | 199 | -93 | 11,603 | 2.43 | 0 | 4 | -4 | 7 | 0 | +7 | 113 | 203 | -90 | '23/07/28 | 17.2 | +0.1 | +0.58 | 752 | 298 | 27 | +271 | 12,025 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 27 | +271 | '23/07/27 | 17.1 | -0.05 | -0.29 | 860 | 82 | 95 | -13 | 11,754 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 95 | -13 | '23/07/26 | 17.15 | +0.1 | +0.59 | 1,476 | 637 | 48 | +589 | 11,859 | 2.49 | 0 | 5 | -5 | 0 | 2.88 | -2.88 | 637 | 55.9 | +581 | '23/07/25 | 17.05 | +0.25 | +1.49 | 1,554 | 305 | 79.3 | +226 | 11,270 | 2.36 | 0 | 4 | -4 | 2 | 0 | +2 | 307 | 83.3 | +224 | '23/07/24 | 16.8 | -0.15 | -0.88 | 906 | 129 | 128 | +1 | 11,045 | 2.32 | 0 | 3 | -3 | 0 | 0 | 0 | 129 | 131 | -2 | '23/07/21 | 16.95 | -0.25 | -1.45 | 735 | 89 | 189 | -100 | 11,237 | 2.36 | 0 | 4 | -4 | 0 | 0 | 0 | 89 | 193 | -104 | '23/07/20 | 17.2 | +0.1 | +0.58 | 828 | 350 | 162 | +188 | 11,627 | 2.44 | 0 | 2 | -2 | 0 | 0 | 0 | 350 | 164 | +186 | '23/07/19 | 17.1 | +0.15 | +0.88 | 1,675 | 658 | 161 | +497 | 11,439 | 2.4 | 0 | 0 | 0 | 0 | 35 | -35 | 658 | 196 | +462 | '23/07/18 | 16.95 | -0.35 | -2.02 | 1,217 | 221 | 184 | +37.1 | 10,942 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 184 | +37.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/17 | 17.3 | +0.4 | +2.37 | 2,384 | 583 | 214 | +369 | 10,904 | 2.29 | 0 | 0 | 0 | 0 | 1 | -1 | 583 | 215 | +368 | '23/07/14 | 16.9 | -0.3 | -1.74 | 3,497 | 477 | 367 | +110 | 10,535 | 2.21 | 6 | 0 | +6 | 3 | 0 | +3 | 486 | 367 | +119 | '23/07/13 | 17.2 | -0.65 | -3.64 | 4,079 | 181 | 175 | +6.02 | 10,425 | 2.18 | 0 | 0 | 0 | 8 | 0 | +8 | 189 | 175 | +14 | '23/07/12 | 17.85 | -0.3 | -1.65 | 2,367 | 41 | 314 | -273 | 10,715 | 2.25 | 9 | 0 | +9 | 0 | 0 | 0 | 50 | 314 | -264 | '23/07/11 | 18.15 | -0.05 | -0.27 | 1,250 | 56 | 24 | +32 | 11,024 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 24 | +32 | '23/07/10 | 18.2 | -0.2 | -1.09 | 1,316 | 20 | 240 | -220 | 11,138 | 2.33 | 72 | 0 | +72 | 0 | 10 | -10 | 92 | 250 | -158 | '23/07/07 | 18.4 | -0.05 | -0.27 | 954 | 72 | 156 | -84 | 11,353 | 2.38 | 110 | 0 | +110 | 0 | 7 | -7 | 182 | 163 | +19 | '23/07/06 | 18.45 | -0.3 | -1.6 | 2,571 | 55 | 680 | -625 | 11,437 | 2.4 | 106 | 0 | +106 | 0 | 7 | -7 | 161 | 687 | -526 | '23/07/05 | 18.75 | +0.6 | +3.31 | 3,847 | 1,080 | 411 | +669 | 12,042 | 2.52 | 82 | 0 | +82 | 0 | 1 | -1 | 1,162 | 412 | +750 | '23/07/04 | 18.15 | -0.05 | -0.27 | 1,441 | 127 | 213 | -86 | 11,373 | 2.38 | 82 | 0 | +82 | 3 | 0 | +3 | 212 | 213 | -1 | '23/07/03 | 18.2 | 0 | 0 | 1,240 | 42 | 27 | +15 | 11,511 | 2.41 | 0 | 0 | 0 | 17 | 0 | +17 | 59 | 27 | +32 | '23/06/30 | 18.2 | -0.05 | -0.27 | 1,180 | 204 | 3 | +201 | 11,496 | 2.41 | 0 | 0 | 0 | 0 | 3 | -3 | 204 | 6 | +198 | '23/06/29 | 18.25 | -0.05 | -0.27 | 1,414 | 138 | 1 | +137 | 11,295 | 2.37 | 0 | 0 | 0 | 3 | 0 | +3 | 141 | 1 | +140 | '23/06/28 | 18.3 | -0.05 | -0.27 | 950 | 126 | 20.5 | +106 | 11,189 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 20.5 | +106 | '23/06/27 | 18.35 | -0.1 | -0.54 | 943 | 104 | 57.1 | +46.9 | 11,326 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 57.1 | +46.9 | '23/06/26 | 18.45 | -0.05 | -0.27 | 1,076 | 125 | 48 | +77 | 11,368 | 2.38 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 125 | 48.5 | +76.5 | '23/06/21 | 18.5 | +0.2 | +1.09 | 2,237 | 241 | 8 | +233 | 11,301 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 8 | +233 | '23/06/20 | 18.3 | -0.1 | -0.54 | 711 | 72 | 2 | +70 | 11,081 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 2 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/19 | 18.4 | -0.1 | -0.54 | 1,108 | 80 | 43 | +37 | 11,050 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 43 | +37 | '23/06/16 | 18.5 | +0.05 | +0.27 | 934 | 71 | 11 | +60 | 11,078 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 11 | +60 | '23/06/15 | 18.45 | -0.05 | -0.27 | 1,201 | 68 | 40 | +28 | 11,052 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 40 | +28 | '23/06/14 | 18.5 | -0.2 | -1.07 | 1,834 | 97 | 78 | +19 | 11,093 | 2.33 | 0 | 0 | 0 | 0 | 3 | -3 | 97 | 81 | +16 | '23/06/13 | 18.7 | 0 | 0 | 2,164 | 140 | 172 | -32 | 11,083 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 172 | -32 | '23/06/12 | 18.7 | +0.2 | +1.08 | 2,014 | 119 | 39 | +80 | 11,115 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 39 | +80 | '23/06/09 | 18.5 | +0.1 | +0.54 | 1,507 | 110 | 109 | +1 | 11,035 | 2.31 | 0 | 0 | 0 | 0 | 8 | -8 | 110 | 117 | -7 | '23/06/08 | 18.4 | -0.1 | -0.54 | 1,909 | 57 | 93 | -36 | 11,192 | 2.35 | 0 | 0 | 0 | 0 | 8 | -8 | 57 | 101 | -44 | '23/06/07 | 18.5 | -0.05 | -0.27 | 1,707 | 137 | 866 | -729 | 11,446 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 138 | 866 | -728 | '23/06/06 | 18.55 | -0.15 | -0.8 | 1,181 | 114 | 50 | +64 | 12,376 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 50 | +64 | '23/06/05 | 18.7 | +0.15 | +0.81 | 1,200 | 243 | 27 | +216 | 12,403 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 27 | +216 | '23/06/02 | 18.55 | -0.25 | -1.33 | 3,220 | 86 | 4 | +82 | 12,187 | 2.56 | 0 | 0 | 0 | 5 | 0 | +5 | 91 | 4 | +87 | '23/06/01 | 18.8 | -0.1 | -0.53 | 1,740 | 40 | 36 | +4 | 12,672 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4 | '23/05/31 | 18.9 | -0.15 | -0.79 | 2,033 | 426 | 70 | +356 | 12,708 | 2.66 | 0 | 0 | 0 | 0 | 6 | -6 | 426 | 76 | +350 | '23/05/30 | 19.05 | -0.05 | -0.26 | 1,595 | 357 | 51 | +306 | 12,732 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 358 | 51 | +307 | '23/05/29 | 19.1 | +0.2 | +1.06 | 1,095 | 501 | 49.5 | +452 | 12,579 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 49.5 | +452 | '23/05/26 | 18.9 | -0.15 | -0.79 | 1,539 | 29 | 182 | -153 | 12,128 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 182 | -153 | '23/05/25 | 19.05 | -0.15 | -0.78 | 1,359 | 33 | 355 | -322 | 12,291 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 355 | -322 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/24 | 19.2 | -0.15 | -0.78 | 1,174 | 125 | 146 | -21 | 12,635 | 2.65 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 146 | -20 | '23/05/23 | 19.35 | +0.25 | +1.31 | 1,371 | 394 | 39 | +355 | 12,699 | 2.66 | 0 | 0 | 0 | 17 | 0 | +17 | 411 | 39 | +372 | '23/05/22 | 19.1 | 0 | 0 | 1,342 | 576 | 79 | +497 | 12,344 | 2.59 | 0 | 0 | 0 | 9 | 0 | +9 | 585 | 79 | +506 | '23/05/19 | 19.1 | -0.1 | -0.52 | 992 | 56 | 36 | +20 | 11,926 | 2.5 | 0 | 0 | 0 | 12 | 0 | +12 | 68 | 36 | +32 | '23/05/18 | 19.2 | 0 | 0 | 962 | 126 | 104 | +22 | 12,156 | 2.55 | 0 | 0 | 0 | 45 | 0 | +45 | 171 | 104 | +67 | '23/05/17 | 19.2 | -0.05 | -0.26 | 914 | 188 | 17 | +171 | 12,143 | 2.55 | 0 | 0 | 0 | 53 | 0 | +53 | 241 | 17 | +224 | '23/05/16 | 19.25 | +0.1 | +0.52 | 1,329 | 237 | 83 | +154 | 12,078 | 2.53 | 0 | 0 | 0 | 46 | 0 | +46 | 283 | 83 | +200 | '23/05/15 | 19.15 | +0.1 | +0.52 | 640 | 163 | 11 | +152 | 12,041 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 11 | +152 | '23/05/12 | 19.05 | +0.05 | +0.26 | 692 | 190 | 6 | +184 | 11,921 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 6 | +184 | '23/05/11 | 19 | -0.15 | -0.78 | 1,073 | 380 | 41 | +339 | 11,845 | 2.48 | 0 | 0 | 0 | 0 | 15 | -15 | 380 | 56 | +324 | '23/05/10 | 19.15 | +0.05 | +0.26 | 670 | 158 | 96.9 | +61 | 11,711 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 96.9 | +61 | '23/05/09 | 19.1 | -0.45 | -2.3 | 1,235 | 20 | 115 | -95 | 11,662 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 115 | -95 | '23/05/08 | 19.55 | -0.3 | -1.51 | 1,917 | 88 | 366 | -278 | 11,956 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 366 | -278 | '23/05/05 | 19.85 | +0.75 | +3.93 | 4,317 | 1,314 | 79 | +1,235 | 12,359 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,314 | 79 | +1,235 | '23/05/04 | 19.1 | +0.05 | +0.26 | 903 | 352 | 100 | +252 | 11,130 | 2.33 | 0 | 0 | 0 | 17 | 0 | +17 | 369 | 100 | +269 | '23/05/03 | 19.05 | +0.05 | +0.26 | 1,074 | 359 | 30 | +329 | 10,904 | 2.29 | 0 | 0 | 0 | 0 | 11 | -11 | 359 | 41 | +318 | '23/05/02 | 19 | -0.05 | -0.26 | 824 | 69 | 4 | +65 | 10,575 | 2.22 | 0 | 0 | 0 | 0 | 15 | -15 | 69 | 19 | +50 | '23/04/28 | 19.05 | +0.05 | +0.26 | 867 | 95 | 73 | +22 | 10,587 | 2.22 | 0 | 0 | 0 | 25 | 0 | +25 | 120 | 73 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/27 | 19 | +0.05 | +0.26 | 720 | 134 | 90 | +44 | 10,763 | 2.26 | 0 | 0 | 0 | 0 | 3 | -3 | 134 | 93 | +41 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/16 | '23/08/15 | '23/08/14 | 期別 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | 期別 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | 期別 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | 期別 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | 期別 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|